信錦 (1582)-兆豐-東門券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	93.60	1	94.10	94.00	0	5,181	0.00%
2024/05/22	1	96.60	1	95.60	95.60	0	5,149	0.00%
2024/05/20	2	96.15	2	93.80	93.70	0	5,102	0.00%
2024/05/15	6	96.95	3	95.50	95.60	3	5,021	0.06%
2024/05/14	4	98.68	1	96.50	96.20	3	5,044	0.06%
2024/05/10	0	0.00	0	104.00	100.50	0	5,037	0.00%
2024/05/09	19	105.24	19	105.50	105.00	0	5,006	0.00%
2024/05/08	1	111.96	2	109.75	109.00	-1	4,896	-0.02%
2024/05/07	9.5	106.63	3	108.17	110.50	6.5	4,720	0.14%
2024/05/06	1	102.50	14	100.96	103.00	-13	4,340	-0.30%
2024/05/03	5	92.80	0	0.00	93.70	5	4,067	0.12%
2024/05/02	0	0.00	10	95.65	94.40	-10	4,049	-0.25%
2024/04/29	0	0.00	1	91.20	91.80	-1	3,934	-0.03%
2024/04/24	2	89.40	6.3	89.97	90.50	-4.3	3,904	-0.11%
2024/04/23	5	86.90	0	0.00	88.30	5	3,877	0.13%
2024/04/16	1	87.50	0	0.00	86.20	1	3,787	0.03%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	2	90.90	6	90.85	91.40	-4	3,758	-0.11%
2024/04/11	2	88.90	0	0.00	88.60	2	3,676	0.05%
2024/04/10	5	89.60	5	90.40	89.70	0	3,669	0.00%
2024/04/03	0	0.00	1	89.40	89.40	-1	3,660	-0.03%
2024/04/01	6	89.37	11	90.38	89.10	-5	3,722	-0.13%
2024/03/29	1	90.00	8	91.78	91.50	-7	3,646	-0.19%
2024/03/28	0	0.00	1	88.90	89.20	-1	3,519	-0.03%
2024/03/27	1	88.00	0	0.00	88.40	1	3,498	0.03%
2024/03/26	10	88.63	3	87.40	87.40	7	3,528	0.20%
2024/03/25	1	88.50	0.4	88.50	89.40	0.6	3,496	0.02%
2024/03/22	0	0.00	4	88.50	88.50	-4	3,470	-0.12%
2024/03/21	2	88.79	0	0.00	87.80	2	3,456	0.06%
2024/03/20	3	89.35	0	0.00	88.00	3	3,450	0.09%
2024/03/19	2.3	88.47	2	88.80	88.40	0.3	3,414	0.01%
2024/03/18	4	91.40	0	0.00	89.90	4	3,446	0.12%
2024/03/15	7	89.30	0	0.00	88.60	7	3,395	0.21%
2024/03/14	4	90.73	4	88.45	87.50	0	3,381	0.00%
2024/03/13	16	90.61	3.1	91.08	90.30	12.9	3,316	0.39%
2024/03/12	32	92.66	48	89.99	93.40	-16	3,274	-0.49%
2024/03/11	5	85.50	11	87.33	88.20	-6	2,980	-0.20%
2024/03/08	1	82.60	2	81.30	80.20	-1	3,043	-0.03%
2024/03/07	1	87.00	0	0.00	84.80	1	3,188	0.03%
2024/03/04	0	0.00	2	83.15	83.50	-2	3,948	-0.05%
2024/03/01	1	78.60	0	0.00	78.80	1	3,892	0.03%
2024/02/29	1	78.30	0	0.00	78.70	1	3,907	0.03%
2024/02/27	1	78.20	0	0.00	78.10	1	3,951	0.03%
2024/02/26	2	79.00	0	0.00	79.00	2	4,078	0.05%
2024/02/23	0	0.00	4	79.15	79.00	-4	4,110	-0.10%
2024/02/22	26	80.73	3	79.70	79.50	23	4,191	0.55%
2024/02/21	9	79.96	2	79.80	79.80	7	4,246	0.16%
2024/02/16	5	80.06	5	79.30	79.70	0	4,434	0.00%
2024/02/15	5	79.58	4	79.50	79.70	1	4,430	0.02%
2024/02/05	1	78.70	0	0.00	78.90	1	4,383	0.02%
2024/02/02	2	78.40	1	77.30	76.60	1	4,360	0.02%
2024/01/29	1	77.10	0	0.00	77.30	1	4,441	0.02%
2023/12/27	1	83.50	0	0.00	81.30	1	4,028	0.02%
2023/12/21	2	79.85	0	0.00	79.20	2	3,798	0.05%
2023/12/20	0.4	82.80	0	0.00	82.00	0.4	3,748	0.01%
2023/12/15	0	87.05	0	0.00	85.00	0	3,628	0.00%
2023/12/14	0	87.10	0.4	87.60	87.20	-0.3	3,586	-0.01%
2023/12/13	0	86.40	0	0.00	86.70	0	3,546	0.00%
2023/12/12	1	91.33	1	89.00	89.20	0	3,460	0.00%
2023/12/11	0	89.90	0	0.00	90.10	0	3,398	0.00%
2023/12/08	0	0.00	0.1	92.10	91.70	-0.1	3,325	0.00%
2023/12/07	1	92.23	0	0.00	92.30	1	3,269	0.03%
2023/12/06	11.1	95.63	0	0.00	94.60	11.1	3,160	0.35%
2023/12/05	32	94.82	36	94.49	94.70	-4	2,874	-0.14%
2023/12/04	0.1	90.65	0	0.00	91.00	0.1	2,631	0.00%
2023/12/01	54	90.86	52	91.69	92.10	2	2,402	0.08%
2023/11/30	0	0.00	2	89.40	89.40	-2	1,628	-0.12%
2023/11/28	0	0.00	1	80.92	81.90	-1	1,391	-0.07%
2023/11/24	0	78.90	0	0.00	78.90	0	1,280	0.00%
2023/11/22	1	78.70	0	0.00	78.80	1	1,089	0.09%
2023/11/21	0	0.00	0	78.90	78.30	0	1,047	0.00%
2023/11/20	0	0.00	1	78.60	78.40	-1	955	-0.11%
2023/11/17	0.1	77.00	0.1	77.80	77.50	0	876	0.00%
2023/11/16	0	0.00	0.1	78.80	78.30	-0.1	765	-0.01%
2023/11/10	3	74.70	9	74.61	72.80	-6	561	-1.07%
2023/11/08	6	73.43	0	0.00	72.80	6	422	1.43%
2023/11/06	0	0.00	1	74.00	74.00	-1	346	-0.29%
2023/11/02	0	0.00	17	68.10	68.20	-17	290	-5.86%
2023/10/27	0.1	67.00	0	0.00	67.00	0.1	276	0.02%
2023/10/25	0	0.00	0.3	67.50	67.80	-0.3	268	-0.12%
2023/10/18	0	64.30	0	0.00	64.50	0	243	0.01%
2023/09/27	0	63.30	0	0.00	63.30	0	247	0.01%
2023/08/09	0	0.00	1	59.50	59.80	-1	156	-0.64%
2023/06/26	0.1	59.90	0	0.00	60.00	0.1	112	0.04%
2023/06/15	0	59.80	0	0.00	59.80	0	110	0.03%
2023/06/09	0	59.70	0	0.00	59.90	0	115	0.00%
2023/06/02	1	59.50	0	0.00	59.60	1	115	0.90%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/02/10	0	0.00	3	60.83	61.00	-3	115	-2.61%
2023/02/07	3	62.00	0	0.00	61.90	3	113	2.64%
2022/12/20	1	58.20	1	58.40	58.40	0	139	0.00%
2022/10/21	0	0.00	1	58.50	58.50	-1	145	-0.69%
2022/10/20	1	57.40	0	0.00	57.00	1	144	0.69%
2022/10/12	1	60.50	0	0.00	60.70	1	118	0.85%
2022/10/06	0	62.80	0	0.00	63.20	0	115	0.02%
2022/10/04	1	63.40	0	0.00	63.20	1	118	0.85%
2022/08/23	0	67.90	0	0.00	67.70	0	152	0.02%
2022/08/08	0	0.00	3	64.80	65.50	-3	144	-2.08%
2022/07/05	1	65.50	0	0.00	65.70	1	150	0.66%
2022/07/01	1	66.60	0	0.00	66.30	1	149	0.67%
2022/06/27	0.1	67.90	0	0.00	68.00	0.1	150	0.03%
2022/06/21	0	0.00	1	67.90	68.00	-1	153	-0.65%
2022/05/30	1	66.90	5	67.30	67.40	-4	187	-2.14%
2022/05/26	0	67.00	0	0.00	67.00	0	185	0.01%
2022/05/25	1	67.00	0	0.00	67.40	1	186	0.54%
2022/05/12	1	68.10	1	67.80	68.00	0	192	0.00%
2022/03/31	0	72.00	0	0.00	72.00	0	212	0.01%
2022/03/30	1	72.00	0	0.00	72.20	1	212	0.47%
2022/03/28	0	0.00	1	71.80	72.00	-1	213	-0.47%
2022/03/24	0	71.50	0	0.00	71.90	0	214	0.02%
2022/03/22	0	0.00	0.6	71.80	71.70	-0.6	214	-0.28%
2022/03/21	0	0.00	0.1	72.70	72.60	-0.1	213	-0.06%
2021/12/30	0	69.90	0	0.00	70.20	0	276	0.01%
2021/12/08	1	68.50	0	0.00	68.50	1	292	0.34%
2021/11/16	0.1	69.10	0	0.00	69.00	0.1	348	0.03%
2021/11/09	1	71.00	0	0.00	70.90	1	385	0.26%
2021/11/03	0	0.00	1	72.90	72.90	-1	407	-0.25%
2021/10/25	0.1	70.50	0	0.00	70.20	0.1	482	0.01%
2021/10/12	0	0.00	1	69.30	70.10	-1	490	-0.20%
2021/09/30	0	0.00	5	69.20	69.20	-5	500	-1.00%
2021/09/16	1	69.80	0	0.00	70.20	1	507	0.20%
2021/09/13	2	69.30	0	0.00	69.40	2	512	0.39%
2021/09/08	0	67.20	0	0.00	67.10	0	518	0.01%
2021/08/31	0.1	70.50	0	0.00	70.20	0.1	507	0.01%
2021/08/26	1	70.90	0	0.00	69.90	1	495	0.20%
2021/08/25	1	70.80	1	70.50	70.80	0	493	0.00%
2021/08/24	1	66.30	0	0.00	66.40	1	478	0.21%
2021/08/23	1.1	64.31	0	0.00	64.80	1.1	469	0.23%
2021/08/19	2	65.85	0	0.00	65.50	2	450	0.44%
2021/08/18	2	67.85	0	0.00	68.10	2	442	0.45%
2021/08/11	0	0.00	1	76.30	77.10	-1	403	-0.25%
2021/08/10	2	75.60	0	0.00	75.80	2	401	0.50%
2021/08/09	2	76.80	9	76.84	76.90	-7	394	-1.77%
2021/08/06	6	78.98	0	0.00	78.80	6	379	1.58%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/08/02	0.3	82.00	0	0.00	81.90	0.3	372	0.07%
2021/07/30	2	82.20	0	0.00	82.10	2	376	0.53%
2021/07/15	1	82.80	0	0.00	82.90	1	488	0.20%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/15	0.1	84.00	0	0.00	84.50	0.1	1,032	0.01%
2021/05/27	2	82.90	1	82.70	82.90	1	1,120	0.09%
2021/05/20	0.1	80.60	0	0.00	79.80	0.1	1,132	0.01%
2021/05/19	1	80.70	0	0.00	80.80	1	1,137	0.09%
2021/05/18	1	81.20	0	0.00	81.30	1	1,143	0.09%
2021/05/11	0.1	83.40	1	83.70	83.00	-0.9	1,137	-0.08%
2021/05/07	0.1	86.10	0	0.00	86.10	0.1	1,125	0.01%
2021/05/06	1	85.70	0	0.00	85.70	1	1,122	0.09%
2021/05/03	0.1	89.50	3	88.90	88.80	-2.9	1,077	-0.27%
2021/04/29	4	90.03	0	0.00	89.80	4	1,071	0.37%
2021/04/27	4	90.50	9	90.32	90.40	-5	1,087	-0.46%
2021/04/26	2	90.20	2	90.70	91.10	0	1,084	0.00%
2021/04/23	2	90.50	2	89.90	90.30	0	1,080	0.00%
2021/04/22	0	0.00	2	90.70	90.00	-2	1,074	-0.19%
2021/04/21	0	0.00	2	91.10	91.00	-2	1,060	-0.19%
2021/04/16	1	93.20	1	92.70	92.90	0	1,054	0.00%
2021/04/15	2	91.70	2	92.10	91.90	0	1,048	0.00%
2021/04/14	4	91.15	0	0.00	91.10	4	1,041	0.38%
2021/04/13	6	95.23	4	95.55	93.70	2	1,013	0.20%
2021/04/12	1	97.30	10	97.46	96.80	-9	982	-0.92%
2021/04/09	0	0.00	1	98.70	98.40	-1	955	-0.10%
2021/04/08	11	100.55	20	99.86	101.00	-9	911	-0.99%
2021/04/07	4	99.90	2.4	99.53	99.90	1.6	823	0.19%
2021/04/01	10	89.15	4	87.60	89.20	6	610	0.98%
2021/03/31	4	87.15	0	0.00	87.50	4	583	0.69%
2021/03/23	15	86.00	0	0.00	86.00	15	565	2.65%
2021/03/19	2	85.75	1	86.50	85.90	1	566	0.18%
2021/03/17	9.1	87.44	0	0.00	86.90	9.1	550	1.64%
2021/03/16	7	87.03	0	0.00	87.20	7	516	1.36%
2021/03/15	10	86.02	0	0.00	86.40	10	511	1.95%
2021/02/18	0	0.00	5	82.30	82.50	-5	474	-1.05%
2021/02/17	5	81.20	0	0.00	81.50	5	472	1.06%
2021/02/05	0	0.00	35	80.11	80.80	-35	461	-7.59%
2021/02/04	0	0.00	15	79.93	79.90	-15	458	-3.27%
2021/01/27	0	0.00	22	82.51	82.60	-22	463	-4.74%
2021/01/15	0	86.20	1	86.20	86.30	-1	435	-0.22%
2021/01/11	0	86.30	0	0.00	86.80	0	447	0.00%
2021/01/08	20	86.67	0	0.00	86.60	20	448	4.46%
2021/01/07	1	86.30	0	0.00	86.60	1	449	0.22%
2021/01/06	0	0.00	1.5	87.17	86.30	-1.5	447	-0.32%
2021/01/05	16	86.70	0	0.00	87.10	16	444	3.60%
2021/01/04	13	86.85	0	0.00	86.80	13	444	2.92%
2020/12/25	0	0.00	1	85.50	85.30	-1	443	-0.23%
2020/12/17	0	0.00	7	84.97	85.30	-7	466	-1.50%
2020/12/16	4	85.13	0	0.00	84.90	4	465	0.86%
2020/12/11	0.1	85.00	41	86.10	85.40	-41	475	-8.61%
2020/11/30	0	86.50	0	0.00	86.50	0	634	0.00%
2020/11/26	0.1	86.50	0	0.00	86.70	0.1	653	0.02%
2020/11/24	0.2	86.85	0	0.00	86.60	0.2	652	0.03%
2020/11/23	0.1	87.10	0	0.00	87.50	0.1	650	0.02%
2020/11/16	0	87.20	0	0.00	87.40	0	661	0.01%
2020/11/13	0	87.40	16	87.31	87.40	-16	661	-2.41%
2020/10/19	1	85.40	0	0.00	85.30	1	689	0.15%
2020/10/12	0	85.00	0	0.00	85.00	0	687	0.00%
2020/10/05	0	83.70	0	0.00	83.70	0	737	0.00%
2020/09/21	0	87.30	0	0.00	87.70	0	746	0.00%
2020/09/17	0	87.20	0	0.00	87.30	0	745	0.00%
2020/09/15	5	89.18	3	89.97	89.10	2	728	0.28%
2020/09/14	3	89.07	0	0.00	89.30	3	698	0.43%
2020/09/11	0	85.70	0	0.00	85.70	0	632	0.00%
2020/09/10	15	85.83	11.5	86.90	87.20	3.5	605	0.58%
2020/09/09	1	84.20	0	0.00	83.80	1	569	0.18%
2020/09/04	4	83.38	0	0.00	83.30	4	573	0.70%
2020/09/03	11	84.90	0	0.00	84.80	11	566	1.94%
2020/09/02	10	84.30	0	0.00	84.90	10	564	1.77%
2020/09/01	0	82.20	0	0.00	82.60	0	548	0.01%
2020/08/27	4	82.50	0	0.00	82.10	4	556	0.72%
2020/08/26	16	82.80	1	82.80	82.50	15	555	2.70%
2020/08/25	0	0.00	2	82.95	82.80	-2	556	-0.36%
2020/08/24	17	82.76	0	0.00	82.70	17	557	3.05%
2020/08/21	1	82.80	1	82.50	82.20	0	558	0.00%
2020/08/20	3	82.03	0	0.00	82.30	3	560	0.54%
2020/08/13	14	83.79	0	0.00	83.50	14	539	2.59%
2020/08/11	0	83.90	0	0.00	83.90	0	541	0.00%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/07/10	0.3	82.60	0	0.00	82.70	0.3	574	0.05%
2020/06/23	0	81.20	0	0.00	81.20	0	615	0.00%
2020/06/19	0	80.50	0	0.00	80.10	0	629	0.01%
2020/06/17	0	80.80	0	0.00	81.00	0	635	0.00%
2020/06/12	0	80.60	0	0.00	80.60	0	659	0.00%
2020/06/08	0	82.90	0	0.00	83.00	0	685	0.01%
2020/06/05	0	82.80	0	0.00	83.00	0	690	0.00%
2020/06/03	0	0.00	1	82.30	82.90	-1	711	-0.14%
2020/05/11	0	0.00	1	81.90	84.00	-1	698	-0.14%
2020/05/08	0	0.00	1	81.50	81.30	-1	681	-0.15%
2020/04/28	1	77.10	0	0.00	77.40	1	661	0.15%
2020/04/20	1	76.20	0	0.00	76.60	1	672	0.15%
2020/04/07	2	67.60	0	0.00	67.90	2	621	0.32%
2020/03/12	0	0.00	1	77.90	77.20	-1	570	-0.18%
2020/03/10	1	80.50	0	0.00	81.00	1	562	0.18%
2020/03/06	0	86.60	0	0.00	86.60	0	540	0.00%
2020/02/10	0	85.30	0	0.00	85.20	0	692	0.00%
2020/02/03	1	87.41	0	0.00	87.80	1	672	0.15%
2020/01/20	0	92.50	0	0.00	93.00	0	625	0.00%
2019/12/24	0	0.00	10	89.80	89.30	-10	526	-1.90%
2019/12/23	0	90.50	0	0.00	90.90	0	521	0.00%
2019/12/18	0	0.00	1	89.30	89.80	-1	496	-0.20%
2019/12/12	0	88.00	0	0.00	88.20	0	468	0.01%
2019/12/09	0	0.00	1	88.80	88.90	-1	462	-0.22%
2019/12/06	10	88.00	0	0.00	88.00	10	456	2.19%
2019/12/05	0	0.00	1	87.90	87.80	-1	451	-0.22%
2019/11/29	0	87.00	0	0.00	87.30	0	435	0.01%
2019/11/27	0	0.00	0.5	88.00	88.40	-0.5	424	-0.12%
2019/11/26	0	0.00	3	86.67	87.40	-3	409	-0.73%
2019/11/21	0	84.40	0	0.00	84.80	0	364	0.01%
2019/11/20	0	0.00	1	84.80	84.90	-1	358	-0.28%
2019/11/06	0	78.20	0	0.00	78.40	0	214	0.01%
2019/11/05	0	78.70	0	0.00	78.70	0	212	0.02%
2019/10/30	0	78.10	0	0.00	78.10	0	216	0.02%
2019/10/22	0	79.20	0	0.00	79.30	0	214	0.02%
2019/10/21	0	79.50	0	0.00	79.50	0	213	0.01%
2019/10/01	2	76.40	0	0.00	76.10	2	242	0.83%
2019/09/16	0	77.40	0	0.00	77.40	0	259	0.02%
2019/09/10	1	77.20	0	0.00	77.80	1	253	0.39%
2019/09/02	0	0.00	2	78.50	78.80	-2	254	-0.78%
2019/08/28	0	0.00	1	78.00	78.10	-1	255	-0.39%
2019/08/05	1	76.70	0	0.00	76.60	1	275	0.36%
2019/07/22	1	77.90	0	0.00	78.20	1	325	0.31%
2019/07/04	0	84.30	0	0.00	84.30	0	340	0.01%
2019/05/16	0	81.60	0	0.00	81.50	0	525	0.00%
2019/05/07	2	82.79	1	83.30	82.30	1	516	0.20%
2019/05/03	1	87.40	0	0.00	87.40	1	490	0.20%
2019/04/30	0	87.00	0.8	87.00	87.30	-0.7	486	-0.15%
2019/04/29	0	87.00	0	0.00	87.30	0	487	0.01%
2019/04/24	0	0.00	3	88.00	88.00	-3	480	-0.62%
2019/04/23	0	86.60	0	0.00	86.90	0	475	0.01%
2019/04/22	0	87.00	0	0.00	87.40	0	470	0.01%
2019/04/18	2	87.40	0	0.00	87.30	2	465	0.43%
2019/04/17	0	0.00	1	87.50	87.90	-1	461	-0.22%
2019/04/10	0	85.20	0	0.00	85.50	0	430	0.01%
2019/04/01	0	0.00	2	83.70	83.80	-2	403	-0.50%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/18	0	0.00	4	82.10	82.10	-4	334	-1.20%
2019/03/15	2	82.00	2	82.00	81.60	0	316	0.00%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.01%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.01%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/25	4	76.80	2	76.60	77.20	2	224	0.89%
2019/02/21	0	0.00	0.2	74.50	75.00	-0.2	207	-0.08%
2019/01/25	0	67.80	0	0.00	67.80	0	191	0.02%
2019/01/18	0.1	66.80	0	0.00	67.00	0.1	211	0.03%
2018/11/28	0	67.50	0	0.00	67.80	0	315	0.01%
2018/10/24	0	0.00	1	51.10	51.30	-1	364	-0.27%
2018/09/11	1	56.90	0	0.00	56.90	1	454	0.22%
2018/07/16	0	0.00	40	62.80	62.80	-40	493	-8.11%
2018/06/14	0	63.60	0	0.00	63.60	0	642	0.01%
2018/05/14	1	62.60	0	0.00	63.10	1	717	0.14%
2018/04/17	0	0.00	2	66.20	65.80	-2	710	-0.28%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/04/10	0	0.00	7	67.00	66.40	-7	707	-0.99%
2018/04/03	10	67.20	0	0.00	67.50	10	693	1.44%
2018/03/31	1	67.90	0	0.00	67.60	1	681	0.15%
2018/03/28	0	0.00	2	68.10	68.10	-2	667	-0.30%
2018/03/23	15	66.30	0	0.00	67.30	15	620	2.42%
2018/03/22	17	67.64	1	67.70	67.00	16	593	2.70%
2018/03/21	0	0.00	1	66.30	66.30	-1	526	-0.19%
2018/03/20	2	65.60	0	0.00	66.20	2	525	0.38%
2018/03/19	5	66.06	0	0.00	66.10	5	532	0.94%
2018/03/16	0	0.00	3	64.87	65.10	-3	522	-0.57%
2018/01/11	0	0.00	0.2	63.30	63.20	-0.2	563	-0.04%