毛寶 (1732)-兆豐-東門券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.55
漲跌
▼0.80
漲幅
-2.55%
成交量
1,919張
產業
上市化學類股▲0.24%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	31.30	31.35	-1	542	-0.18%
2024/06/12	1	28.50	3	28.67	28.35	-2	418	-0.48%
2024/06/11	3	30.47	1	31.35	30.80	2	377	0.53%
2024/05/24	1	28.30	0	0.00	28.50	1	330	0.30%
2024/05/20	0	0.00	2	29.08	29.10	-2	364	-0.55%
2024/05/13	0	0.00	2	28.60	28.30	-2	388	-0.51%
2024/05/02	1	27.60	0	0.00	27.70	1	586	0.17%
2024/04/23	2	28.08	0	0.00	27.95	2	663	0.30%
2024/04/22	1	29.20	0	0.00	29.35	1	662	0.15%
2024/01/17	0	0.00	3	33.83	32.65	-3	3,198	-0.09%
2024/01/15	0	0.00	4	33.75	33.60	-4	3,124	-0.13%
2024/01/11	0	0.00	23	34.15	34.05	-23	3,096	-0.74%
2024/01/10	7	34.51	9	34.54	34.80	-2	3,073	-0.07%
2024/01/08	4	33.66	0.1	33.00	34.35	3.9	2,942	0.13%
2024/01/05	0	0.00	3	38.30	33.65	-3	2,871	-0.10%
2024/01/04	0	0.00	5.1	36.94	37.00	-5.1	2,413	-0.21%
2024/01/03	0	0.00	0.1	33.65	33.65	-0.1	2,240	0.00%
2023/12/27	2	31.75	0	0.00	31.80	2	2,154	0.09%
2023/12/26	6	32.33	0	0.00	31.80	6	2,149	0.28%
2023/12/25	1	32.05	1	31.90	31.60	0	2,111	0.00%
2023/12/22	3	32.12	1	33.05	32.10	2	2,089	0.10%
2023/12/21	6	35.74	14	36.88	33.10	-8	2,023	-0.40%
2023/12/20	10	34.75	23.1	35.29	35.30	-13.1	1,236	-1.06%
2023/12/19	0	0.00	1	31.51	32.10	-1	965	-0.10%
2023/12/18	8	30.59	8	30.37	29.20	0	841	0.00%
2023/12/01	0	0.00	0	30.75	30.55	0	640	0.00%
2023/11/30	1	29.90	0	0.00	29.75	1	531	0.19%
2023/11/29	0	0.00	0.1	30.10	30.35	-0.1	422	-0.01%
2023/11/28	1	30.20	1.1	30.43	30.35	-0.1	281	-0.02%
2023/11/27	0	0.00	0.1	28.05	28.05	-0.1	114	-0.09%
2023/10/13	0	0.00	1	24.45	24.35	-1	97	-1.02%
2023/10/06	1	24.70	0	0.00	24.75	1	100	0.99%
2023/08/14	0.1	26.80	0	0.00	24.90	0.1	212	0.05%
2023/07/13	1	26.85	0	0.00	26.85	1	238	0.42%
2023/05/25	4	28.30	1	28.60	28.35	3	201	1.49%
2023/05/17	0	0.00	1	27.15	27.15	-1	173	-0.58%
2023/05/12	1	26.85	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.85	0	0.00	26.85	1	200	0.50%
2023/05/10	2	27.15	1	27.00	27.25	1	200	0.50%
2023/05/08	1	27.50	0	0.00	27.40	1	199	0.50%
2023/05/02	0.3	28.00	0	0.00	27.75	0.3	213	0.14%
2023/04/27	0	0.00	1	28.50	28.00	-1	218	-0.46%
2023/04/21	0	0.00	4	27.25	27.30	-4	213	-1.88%
2023/04/20	3	27.77	0	0.00	27.75	3	217	1.38%
2023/04/18	0	28.55	0	0.00	28.30	0	222	0.00%
2023/04/13	0	0.00	1	28.30	28.30	-1	245	-0.41%
2023/04/10	2	28.00	0	0.00	27.95	2	290	0.69%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/24	0	0.00	1	28.35	28.35	-1	626	-0.16%
2023/03/22	1	28.85	0	0.00	28.30	1	639	0.16%
2023/03/21	1	28.35	0	0.00	28.40	1	654	0.15%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/16	1	27.65	0	0.00	27.25	1	669	0.15%
2023/03/06	1	29.50	0	0.00	29.50	1	726	0.14%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/02	2	29.75	0	0.00	30.20	2	784	0.26%
2023/01/10	2	30.50	0	0.00	30.30	2	796	0.25%
2023/01/09	2	30.60	0	0.00	30.80	2	800	0.25%
2022/12/21	3	30.70	0	0.00	31.85	3	716	0.42%
2022/12/20	2	31.45	2	33.20	31.40	0	698	0.00%
2022/12/19	14	32.14	14	31.31	30.70	0	585	0.00%
2022/12/14	6	30.92	0	0.00	31.60	6	625	0.96%
2022/12/13	0	0.00	2	31.40	31.10	-2	631	-0.32%
2022/12/12	4	30.58	0	0.00	30.55	4	641	0.62%
2022/12/09	0	0.00	4	31.13	31.05	-4	670	-0.60%
2022/12/07	2	30.70	0	0.00	30.10	2	846	0.24%
2022/12/02	5	31.10	0	0.00	31.00	5	902	0.55%
2022/11/29	0	0.00	4	30.00	29.75	-4	968	-0.41%
2022/11/23	2	28.95	0	0.00	29.10	2	1,174	0.17%
2022/11/14	0	0.00	4	29.38	29.45	-4	1,358	-0.29%
2022/11/10	4	28.40	0	0.00	28.30	4	1,407	0.28%
2022/11/07	2	28.65	0	0.00	28.30	2	1,479	0.14%
2022/11/02	0	0.00	2	28.60	28.40	-2	1,492	-0.13%
2022/09/26	1	28.65	0	0.00	28.30	1	1,550	0.06%
2022/09/22	2	31.90	0	0.00	31.35	2	1,533	0.13%
2022/09/20	2	33.65	0	0.00	33.75	2	1,501	0.13%
2022/09/19	2	34.30	0	0.00	33.80	2	1,503	0.13%
2022/09/15	6	35.33	0	0.00	37.05	6	1,469	0.41%
2022/09/08	0	0.00	4	35.88	35.95	-4	1,301	-0.31%
2022/09/07	4	34.78	0	0.00	34.50	4	1,299	0.31%
2022/09/06	0	0.00	17	35.41	34.85	-17	1,303	-1.30%
2022/09/02	1	38.00	0	0.00	37.80	1	1,269	0.08%
2022/09/01	8	40.29	10	39.63	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/29	5	33.80	0	0.00	34.30	5	1,045	0.48%
2022/08/25	0	0.00	7	35.30	35.55	-7	1,026	-0.68%
2022/08/23	2	34.00	0	0.00	33.35	2	995	0.20%
2022/08/22	2	34.50	0	0.00	34.30	2	984	0.20%
2022/08/18	3	33.90	0	0.00	33.30	3	939	0.32%
2022/08/17	1	32.50	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	1	33.20	33.75	-1	924	-0.11%
2022/08/15	1	31.20	0	0.00	31.95	1	931	0.11%
2022/08/12	0	0.00	4	30.91	31.00	-4	966	-0.41%
2022/08/08	0	0.00	1	29.35	28.85	-1	1,162	-0.09%
2022/08/04	1	28.40	0	0.00	28.65	1	1,259	0.08%
2022/08/03	1	29.65	0	0.00	29.10	1	1,299	0.08%
2022/07/28	0	0.00	1	31.00	30.50	-1	1,574	-0.06%
2022/07/27	2	29.10	2	30.65	30.65	0	1,652	0.00%
2022/07/25	3	29.37	0	0.00	29.45	3	1,791	0.17%
2022/07/19	1	28.75	1	29.30	28.75	0	3,087	0.00%
2022/07/12	2	26.75	0	0.00	26.75	2	4,227	0.05%
2022/07/11	0	0.00	2	28.55	29.00	-2	4,455	-0.04%
2022/07/07	2	27.60	0	0.00	28.25	2	4,787	0.04%
2022/06/24	1	28.85	0	0.00	29.00	1	9,588	0.01%
2022/06/23	2	28.85	1	29.05	28.80	1	9,618	0.01%
2022/06/07	4	33.73	0	0.00	33.70	4	10,273	0.04%
2022/06/01	2	34.90	0	0.00	34.85	2	10,295	0.02%
2022/05/23	0	0.00	1	35.80	36.10	-1	10,366	-0.01%
2022/05/20	1	35.00	0	0.00	35.75	1	10,364	0.01%
2022/05/19	6	35.00	0	0.00	34.60	6	10,355	0.06%
2022/05/13	1	34.00	0	0.00	34.30	1	10,373	0.01%
2022/05/12	2	34.00	0	0.00	33.80	2	10,373	0.02%
2022/05/11	2	35.65	1	36.00	35.65	1	10,496	0.01%
2022/05/10	1	36.70	0	0.00	37.00	1	10,547	0.01%
2022/05/09	13	37.85	13	40.05	37.85	0	10,559	0.00%
2022/05/05	1	40.45	0	0.00	40.30	1	10,612	0.01%
2022/05/03	5	41.55	5	43.29	41.55	0	11,035	0.00%
2022/04/29	1	44.65	1	44.50	43.25	0	11,775	0.00%
2022/04/28	18	44.80	18	44.84	44.75	0	12,188	0.00%
2022/04/27	2	45.05	1	44.70	44.70	1	12,262	0.01%
2022/04/26	23	46.22	24	50.10	44.90	-1	12,375	-0.01%
2022/04/25	0	0.00	1	49.85	49.85	-1	12,301	-0.01%
2022/04/22	28	46.02	26	44.01	45.35	2	12,697	0.02%
2022/04/20	38	44.76	38	43.62	44.95	0	13,897	0.00%
2022/04/19	17	43.10	18	43.82	43.10	-1	14,214	-0.01%
2022/04/18	1	43.55	0	0.00	43.55	1	14,315	0.01%
2022/04/15	1	45.65	0	0.00	45.75	1	14,622	0.01%
2022/04/14	1	45.20	0	0.00	44.65	1	14,948	0.01%
2022/04/12	0	0.00	1	48.00	45.85	-1	15,550	-0.01%
2022/04/11	0	0.00	1	51.50	47.10	-1	15,644	-0.01%
2022/04/07	19	52.30	19	49.97	50.90	0	14,954	0.00%
2022/04/06	36	50.73	36	50.48	49.10	0	14,009	0.00%
2022/04/01	210	48.89	212	49.16	47.90	-2	13,535	-0.01%	大買/大賣/
2022/03/31	2	46.75	5	47.26	48.05	-3	12,666	-0.02%
2022/03/30	0	0.00	1	42.80	43.85	-1	11,965	-0.01%
2022/03/29	15	41.37	26	40.19	39.90	-11	11,649	-0.09%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	46	38.37	49	38.48	36.60	-3	11,386	-0.03%
2022/03/24	17	35.66	3	36.50	37.10	14	11,135	0.13%
2022/03/21	0	0.00	1	33.70	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	32.60	32.80	-1	11,327	-0.01%
2022/03/17	2	31.45	0	0.00	32.00	2	11,357	0.02%
2022/03/15	6	33.02	3	33.60	31.70	3	11,428	0.03%
2022/03/11	0	0.00	1	32.35	31.85	-1	11,354	-0.01%
2022/03/10	1	32.20	0	0.00	32.70	1	11,389	0.01%
2022/03/07	0	0.00	1	31.50	31.70	-1	11,665	-0.01%
2022/03/02	1	33.10	0	0.00	33.20	1	11,783	0.01%
2022/02/23	1	33.30	0	0.00	34.30	1	11,678	0.01%
2022/02/21	1	35.15	0	0.00	34.75	1	11,616	0.01%
2022/02/18	1	37.00	3	36.80	36.30	-2	11,582	-0.02%
2022/02/15	2	37.28	0	0.00	36.65	2	11,427	0.02%
2022/02/14	1	38.15	10	38.20	37.55	-9	11,359	-0.08%
2022/02/11	12	41.18	1	41.00	41.15	11	11,297	0.10%
2022/01/26	7	42.41	7	42.78	43.10	0	10,742	0.00%
2022/01/25	5	47.85	5	48.65	45.20	0	10,471	0.00%
2022/01/24	0	0.00	1	53.00	49.85	-1	10,159	-0.01%
2022/01/21	16	48.43	15	47.01	49.80	1	9,350	0.01%
2022/01/20	18	46.65	18	48.34	46.50	0	8,843	0.00%
2022/01/19	24	48.80	24	49.35	48.80	0	8,564	0.00%
2022/01/18	6	48.72	5	49.10	48.80	1	8,115	0.01%
2022/01/17	19	50.11	18	49.05	47.70	1	7,635	0.01%
2022/01/14	25	51.60	27	49.11	47.70	-2	6,999	-0.03%
2022/01/13	2	48.15	0	0.00	48.30	2	5,783	0.03%
2022/01/12	0	0.00	3	47.00	43.95	-3	5,298	-0.06%
2022/01/05	14	41.37	12	40.43	37.60	2	2,888	0.07%
2022/01/04	0	0.00	2	38.48	39.45	-2	2,393	-0.08%
2022/01/03	0	0.00	2	35.70	35.90	-2	2,114	-0.09%
2021/12/30	0	0.00	2	34.70	34.40	-2	1,991	-0.10%
2021/12/20	4	32.25	0	0.00	32.50	4	1,663	0.24%
2021/12/17	0	0.00	25	34.09	35.20	-25	1,536	-1.63%
2021/12/15	0	0.00	1	31.00	31.25	-1	1,281	-0.08%
2021/12/09	2	29.00	0	0.00	29.00	2	1,201	0.17%
2021/12/08	4	30.13	1	30.50	30.05	3	1,221	0.25%
2021/12/07	3	31.20	0	0.00	31.35	3	1,265	0.24%
2021/12/06	5	32.02	0	0.00	31.95	5	1,568	0.32%
2021/12/03	1	32.00	0	0.00	33.20	1	1,543	0.06%
2021/12/02	3	32.40	1	32.95	33.00	2	1,471	0.14%
2021/12/01	6	31.43	13	31.70	30.60	-7	1,336	-0.52%
2021/11/30	10	29.88	0	0.00	30.20	10	1,247	0.80%
2021/11/26	0	0.00	0.5	29.55	29.55	-0.5	1,131	-0.04%
2021/11/24	0	0.00	1	26.70	26.95	-1	1,081	-0.09%
2021/11/22	0	0.00	2	26.53	26.60	-2	1,067	-0.19%
2021/11/19	1	25.70	0	0.00	26.05	1	1,056	0.09%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	1	27.40	26.10	-1	1,037	-0.10%
2021/10/22	1	25.30	1	25.55	25.15	0	1,053	0.00%
2021/10/15	0.1	24.70	0	0.00	24.70	0.1	1,081	0.01%
2021/10/14	0.1	24.80	0	0.00	24.85	0.1	1,158	0.01%
2021/10/07	0.1	25.85	0	0.00	26.00	0.1	1,183	0.01%
2021/09/24	1	26.95	0	0.00	26.85	1	1,233	0.08%
2021/09/22	1	27.00	0	0.00	27.10	1	1,249	0.08%
2021/09/17	0	0.00	1	29.40	28.05	-1	1,271	-0.08%
2021/09/14	1	29.00	0	0.00	28.40	1	1,191	0.08%
2021/09/10	2.1	31.71	0	0.00	30.75	2.1	1,127	0.19%
2021/09/09	3	34.00	5	34.53	33.50	-2	1,064	-0.19%
2021/09/01	0.1	25.80	0	0.00	25.80	0.1	1,023	0.01%
2021/08/25	0.1	25.80	0	0.00	25.80	0.1	1,640	0.01%
2021/08/19	1	25.50	0	0.00	25.60	1	1,802	0.06%
2021/08/17	0.1	25.15	0	0.00	25.30	0.1	1,919	0.00%
2021/08/06	0.1	29.00	0	0.00	29.20	0.1	3,185	0.00%
2021/08/02	1	29.35	0	0.00	29.30	1	3,425	0.03%
2021/07/28	3	28.80	0	0.00	29.10	3	3,534	0.08%
2021/07/22	0	0.00	1	29.30	29.35	-1	3,780	-0.03%
2021/07/21	2	30.83	3	30.00	29.20	-1	3,803	-0.03%
2021/07/20	2	32.35	0	0.00	31.05	2	3,822	0.05%
2021/07/16	0.1	30.85	0	0.00	30.80	0.1	3,802	0.00%
2021/07/13	0	0.00	1	30.10	29.45	-1	3,861	-0.03%
2021/07/12	0.1	31.00	0	0.00	31.00	0.1	3,845	0.00%
2021/07/09	2	33.03	1	32.25	31.90	1	3,837	0.03%
2021/07/08	1	32.40	1	32.65	32.50	0	3,834	0.00%
2021/07/07	0	0.00	3	32.40	32.70	-3	3,828	-0.08%
2021/07/05	0.1	34.35	0	0.00	34.25	0.1	3,796	0.00%
2021/06/30	0.2	34.92	0	0.00	35.00	0.2	3,780	0.00%
2021/06/28	1	37.20	0	0.00	36.70	1	3,770	0.03%
2021/06/25	1	35.50	0	0.00	35.60	1	3,734	0.03%
2021/06/24	0	0.00	1	35.40	35.50	-1	3,730	-0.03%
2021/06/23	0.1	34.60	1	34.40	34.90	-0.9	3,712	-0.02%
2021/06/22	0	0.00	2	34.55	34.95	-2	3,702	-0.05%
2021/06/21	1	35.00	0	0.00	34.60	1	3,688	0.03%
2021/06/17	0.1	36.95	0	0.00	36.40	0.1	3,674	0.00%
2021/06/16	5	35.43	0	0.00	37.00	5	3,648	0.14%
2021/06/15	0.1	35.45	5	36.01	35.55	-4.9	3,570	-0.14%
2021/06/11	21	37.41	20	37.40	37.40	1	3,533	0.03%
2021/06/10	1	39.20	0	0.00	38.80	1	3,490	0.03%
2021/06/09	1	39.30	0	0.00	40.30	1	3,449	0.03%
2021/06/08	2	44.53	2	40.15	39.90	0	3,349	0.00%
2021/06/07	0	0.00	1	43.45	43.75	-1	3,018	-0.03%
2021/06/04	1	37.70	0	0.00	39.80	1	2,933	0.03%
2021/06/03	1	36.60	0	0.00	36.20	1	2,881	0.03%
2021/06/01	100	35.75	100	35.80	36.60	0	2,777	0.00%
2021/05/31	0.1	36.00	0	0.00	36.20	0.1	2,742	0.00%
2021/05/26	100	39.20	100.4	39.59	39.70	-0.4	2,713	-0.02%
2021/05/24	1	42.25	0	0.00	39.70	1	2,638	0.04%
2021/05/21	0.1	42.00	55	41.90	41.85	-54.9	2,620	-2.10%
2021/05/20	97	50.43	242	49.01	46.50	-145	2,574	-5.63%	大賣/鉅額交易
2021/05/19	203.1	48.75	0	0.00	49.20	203.1	2,535	8.01%	大買/鉅額交易
2021/05/18	1	49.85	1	47.65	49.85	0	2,414	0.00%
2021/05/14	5	38.30	4	40.00	41.25	1	2,134	0.05%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/03/24	20	25.50	0	0.00	25.30	20	3,586	0.56%
2021/03/23	30	24.98	50	24.84	25.15	-20	3,579	-0.56%
2021/02/19	0	0.00	1	26.55	26.10	-1	3,292	-0.03%
2021/02/18	11	26.37	0	0.00	26.90	11	3,266	0.34%
2021/02/17	1	26.75	10	26.75	26.75	-9	3,235	-0.28%
2021/02/03	0.1	29.88	0	0.00	29.35	0.1	3,061	0.00%
2021/02/02	0	0.00	1	30.30	30.50	-1	3,047	-0.03%
2021/01/29	3	31.15	3	31.33	30.10	0	2,797	0.00%
2021/01/27	0.2	33.05	1	35.00	32.50	-0.9	2,632	-0.03%
2021/01/26	7	36.10	7.4	34.62	36.00	-0.4	2,563	-0.02%
2021/01/25	1	33.70	0	0.00	33.80	1	2,127	0.05%
2021/01/22	8.1	30.74	9	30.95	30.75	-0.9	2,053	-0.04%
2021/01/21	3	31.83	5.5	30.60	32.15	-2.5	1,743	-0.14%
2021/01/20	1.5	29.25	1	29.25	29.25	0.5	1,359	0.03%
2021/01/19	2	26.30	0	0.00	26.60	2	1,296	0.15%
2020/12/23	1	25.30	3	25.30	25.30	-2	692	-0.29%
2020/12/22	1	21.20	0	0.00	23.00	1	666	0.15%
2020/12/14	0	0.00	1	20.50	20.45	-1	634	-0.16%
2020/12/02	0.1	21.40	0	0.00	21.50	0.1	691	0.02%
2020/12/01	2	21.70	0	0.00	21.70	2	690	0.29%
2020/11/30	30	22.08	0	0.00	21.90	30	689	4.35%
2020/11/27	10	21.83	0	0.00	21.90	10	684	1.46%
2020/11/24	10	22.00	0	0.00	21.75	10	685	1.46%
2020/11/18	0	0.00	15	21.48	21.60	-15	682	-2.20%
2020/11/17	6	21.31	0	0.00	21.30	6	682	0.88%
2020/11/13	0	0.00	6	22.30	22.10	-6	680	-0.88%
2020/11/12	6	21.85	0	0.00	21.80	6	676	0.89%
2020/11/11	5	21.90	0	0.00	21.70	5	675	0.74%
2020/11/10	5	22.15	50	22.25	22.15	-45	669	-6.72%
2020/10/29	0	0.00	1	21.35	22.55	-1	469	-0.21%
2020/10/28	0.1	20.40	0	0.00	20.50	0.1	481	0.02%
2020/10/15	1	20.45	0	0.00	20.45	1	556	0.18%
2020/10/06	0.1	21.70	0	0.00	21.70	0.1	643	0.02%
2020/10/05	11	21.70	0	0.00	22.00	11	675	1.63%
2020/09/30	0	21.00	11	20.87	21.00	-11	673	-1.63%
2020/09/21	0	23.35	0	0.00	23.35	0	750	0.00%
2020/09/10	1.1	24.08	0	0.00	23.80	1.1	917	0.12%
2020/09/09	10	24.52	11	24.12	24.30	-1	928	-0.11%
2020/09/01	0.1	24.60	0	0.00	24.55	0.1	1,043	0.01%
2020/08/24	0.1	25.00	0	0.00	24.85	0.1	1,222	0.01%
2020/08/18	0.1	25.90	0	0.00	26.10	0.1	1,427	0.01%
2020/08/04	10	26.94	10	27.90	26.85	0	1,839	0.00%
2020/08/03	16	27.33	7	27.21	27.95	9	1,946	0.46%
2020/07/31	3	25.38	12	25.43	25.45	-9	2,262	-0.40%
2020/07/29	0	0.00	1	24.60	24.30	-1	2,264	-0.04%
2020/07/28	1.1	23.87	0	0.00	23.65	1.1	2,432	0.05%
2020/07/21	0.1	25.70	0	0.00	25.75	0.1	3,216	0.00%
2020/06/22	0	0.00	2	28.75	28.70	-2	3,964	-0.05%
2020/06/16	0.1	29.90	0	0.00	29.95	0.1	4,339	0.00%
2020/06/08	0.1	31.05	0	0.00	30.45	0.1	4,446	0.00%
2020/06/01	0.1	32.05	0	0.00	32.30	0.1	4,483	0.00%
2020/05/29	2	33.15	2	33.38	33.10	0	4,458	0.00%
2020/05/27	1	35.00	1	33.20	32.15	0	4,807	0.00%
2020/05/25	1	33.50	1	34.10	33.75	0	5,101	0.00%
2020/05/22	0	0.00	7	34.03	35.05	-7	5,413	-0.13%
2020/05/21	5	31.84	5	31.77	31.90	0	5,505	0.00%
2020/05/20	1	31.45	0	0.00	31.05	1	5,571	0.02%
2020/05/18	10	32.50	10	33.00	32.40	0	5,575	0.00%
2020/05/15	10	30.70	10	30.40	30.65	0	5,629	0.00%
2020/05/14	2	33.30	0	0.00	30.00	2	5,641	0.04%
2020/05/12	4	33.49	0	0.00	33.50	4	5,637	0.07%
2020/05/08	2	35.50	0	0.00	32.85	2	5,444	0.04%
2020/05/07	0.1	36.65	0	36.65	36.50	0.1	5,356	0.00%
2020/05/04	1	30.50	1.1	31.87	32.80	-0.1	5,127	0.00%
2020/04/30	1	30.45	1	29.70	29.85	0	5,166	0.00%
2020/04/29	1	29.90	1	29.95	29.60	0	5,080	0.00%
2020/04/28	3	31.32	9	31.27	29.95	-6	4,995	-0.12%
2020/04/27	4	30.24	3	29.73	30.05	1	4,806	0.02%
2020/04/24	7	30.17	2	30.55	30.75	5	4,685	0.11%
2020/04/23	0	0.00	1	28.95	28.60	-1	4,491	-0.02%
2020/04/22	2	29.30	1	29.30	28.60	1	4,532	0.02%
2020/04/15	0	0.00	1	28.85	29.00	-1	4,491	-0.02%
2020/04/10	1	30.00	0	0.00	29.95	1	4,422	0.02%
2020/04/06	2	29.48	2	30.90	31.35	0	4,264	0.00%
2020/03/31	0.1	28.40	0	0.00	28.45	0.1	4,089	0.00%
2020/03/26	0	0.00	200	29.68	29.45	-200	3,935	-5.08%	大賣/鉅額交易
2020/03/25	200	29.40	0	0.00	29.40	200	3,854	5.19%	大買/鉅額交易
2020/03/23	0	0.00	106	29.05	30.10	-106	3,662	-2.89%	大賣/鉅額交易
2020/03/20	126	28.72	20	28.30	27.55	106	3,571	2.97%	大買/鉅額交易
2020/03/13	0	0.00	39	22.45	22.45	-39	3,131	-1.25%
2020/03/06	18	28.30	0	0.00	28.20	18	3,033	0.59%
2020/03/05	21	28.15	0	0.00	28.15	21	3,009	0.70%
2020/03/03	0	0.00	1	32.65	34.70	-1	2,948	-0.03%
2020/03/02	1	31.10	0	0.00	31.60	1	2,587	0.04%
2020/02/27	24	27.14	24	26.76	28.75	0	2,489	0.00%
2020/02/25	0	0.00	1	25.05	26.30	-1	2,061	-0.05%
2020/02/24	2	23.50	6	24.52	24.90	-4	1,698	-0.24%
2020/02/21	5	21.20	0	0.00	22.65	5	1,513	0.33%
2020/02/18	0	0.00	1	21.30	21.20	-1	1,380	-0.07%
2020/02/17	1	20.75	0	0.00	20.80	1	1,293	0.08%
2020/02/04	0	0.00	2	23.55	23.55	-2	894	-0.22%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/16	2	13.40	2	13.58	13.40	0	516	0.00%
2020/01/15	1	12.80	1	13.15	13.60	0	449	0.00%
2020/01/10	1	11.90	1	12.00	11.95	0	336	0.00%
2020/01/08	1	12.20	1	12.30	12.15	0	285	0.00%
2018/05/07	0	0.00	1	11.95	11.95	-1	73	-1.36%
2018/04/24	1	12.55	0	0.00	12.15	1	72	1.39%