美亞 (2020)-兆豐-東門券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股▼1.72%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	39.82	0	0.00	39.70	1.2	2,294	0.05%
2024/05/22	1	40.40	0	0.00	40.40	1	2,278	0.04%
2024/05/20	0.2	41.32	0	0.00	40.90	0.2	2,265	0.01%
2024/05/17	1.1	40.50	0	0.00	40.40	1.1	2,243	0.05%
2024/05/16	0.4	41.38	0	0.00	40.90	0.4	2,270	0.02%
2024/05/15	0	0.00	1	41.45	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	2	40.70	40.70	-2	2,172	-0.09%
2024/05/13	0	0.00	1	40.25	39.85	-1	2,110	-0.05%
2024/05/10	0.1	39.75	0	0.00	39.60	0.1	2,058	0.01%
2024/05/09	0.1	40.40	0	0.00	40.05	0.1	2,011	0.00%
2024/05/08	0.1	40.35	0	0.00	40.40	0.1	2,001	0.00%
2024/05/07	0.1	40.15	0	0.00	40.45	0.1	1,987	0.00%
2024/05/03	0.1	40.00	0	0.00	39.90	0.1	1,936	0.00%
2024/05/02	1	39.50	0	0.00	39.85	1	1,918	0.05%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/29	2	40.40	1	40.40	40.00	1	1,882	0.05%
2024/04/26	0	0.00	1	39.10	39.25	-1	1,827	-0.05%
2024/04/24	0.1	39.10	0	0.00	39.10	0.1	1,797	0.00%
2024/04/22	1	39.00	0.2	38.45	38.80	0.9	1,775	0.05%
2024/04/19	5	38.85	0	0.00	39.00	5	1,754	0.29%
2024/04/16	0	0.00	0.2	38.00	37.45	-0.2	1,691	-0.01%
2024/04/12	0.1	38.55	0	0.00	38.45	0.1	1,648	0.01%
2024/04/11	1	38.75	0	0.00	38.75	1	1,633	0.06%
2024/04/10	0.1	38.45	0	0.00	38.45	0.1	1,629	0.01%
2024/04/09	0	38.60	0	0.00	38.90	0	1,619	0.00%
2024/04/03	0	0.00	0.3	39.13	38.75	-0.3	1,615	-0.02%
2024/04/02	0	39.21	0	0.00	39.15	0	1,602	0.00%
2024/04/01	1	39.35	1	38.95	39.55	0	1,589	0.00%
2024/03/29	0	38.25	0	0.00	38.25	0	1,561	0.00%
2024/03/27	0	37.70	0	0.00	37.70	0	1,559	0.00%
2024/03/25	0	37.95	0	0.00	37.90	0	1,618	0.00%
2024/03/22	0.1	37.70	0	0.00	37.90	0.1	1,628	0.00%
2024/03/21	0.1	37.68	2	37.35	37.85	-1.9	1,701	-0.11%
2024/03/20	1	37.36	0	0.00	37.35	1	1,757	0.06%
2024/03/19	0.1	37.90	0	0.00	37.55	0.1	1,744	0.00%
2024/03/18	1.2	38.00	0	0.00	37.85	1.2	1,712	0.07%
2024/03/15	1	38.20	0	0.00	36.40	1	1,638	0.06%
2024/03/14	2	36.53	0	0.00	38.15	2	1,533	0.13%
2024/03/13	1	36.10	1	36.45	36.45	0	1,309	0.00%
2024/03/12	1	36.50	0	0.00	36.70	1	1,293	0.08%
2024/02/29	0	0.00	1	35.50	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	1	35.00	35.20	-1	1,163	-0.09%
2024/02/23	1	35.45	2	35.40	35.15	-1	1,144	-0.09%
2024/02/22	3	34.90	1	35.15	35.15	2	1,126	0.18%
2024/02/20	0	0.00	1	35.00	34.45	-1	1,109	-0.09%
2024/02/19	1	34.85	1	34.20	34.90	0	1,121	0.00%
2023/12/29	1	32.05	15	32.11	32.05	-14	955	-1.47%
2023/12/27	6	33.12	0	0.00	32.95	6	945	0.63%
2023/12/26	11	32.91	3	33.45	33.30	8	936	0.85%
2023/12/18	4	32.86	3	33.13	32.20	1	757	0.13%
2023/12/15	2	32.35	5	32.30	32.15	-3	675	-0.44%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/09/15	2	30.70	1	31.10	28.65	1	974	0.10%
2023/09/14	1	30.05	0	0.00	29.90	1	886	0.11%
2023/09/13	1	29.05	0	0.00	29.50	1	832	0.12%
2023/09/12	2	28.10	4	28.05	28.35	-2	769	-0.26%
2023/07/12	1	26.55	0	0.00	26.50	1	304	0.33%
2023/05/24	0	0.00	4	23.80	23.95	-4	137	-2.92%
2023/04/17	0	0.00	97	23.48	23.60	-97	144	-67.35%
2023/03/21	2	23.35	0	0.00	23.50	2	196	1.02%
2023/03/14	2	23.90	0	0.00	23.80	2	195	1.02%
2022/11/21	0	0.00	4	23.00	23.25	-4	362	-1.10%
2022/11/15	1	23.10	0	0.00	23.05	1	378	0.26%
2022/10/12	1	23.60	0	0.00	23.90	1	408	0.25%
2022/10/07	2	24.30	0	0.00	24.05	2	408	0.49%
2022/09/23	0	0.00	2	26.45	26.60	-2	418	-0.48%
2022/09/19	0	0.00	3	26.70	26.45	-3	418	-0.72%
2022/09/16	1	26.90	0	0.00	26.85	1	420	0.24%
2022/09/14	4	26.35	0	0.00	26.45	4	429	0.93%
2022/09/02	0	0.00	1	24.80	24.75	-1	513	-0.19%
2022/08/31	0	0.00	4	23.90	24.15	-4	510	-0.78%
2022/08/29	1	23.80	0	0.00	23.95	1	524	0.19%
2022/08/25	3	24.60	0	0.00	24.45	3	530	0.57%
2022/08/22	0	0.00	1	23.60	23.60	-1	531	-0.19%
2022/08/19	0	0.00	2	24.10	24.10	-2	529	-0.38%
2022/08/17	0	0.00	2	24.40	24.10	-2	529	-0.38%
2022/08/16	3	24.32	0	0.00	24.25	3	527	0.57%
2022/08/15	6	24.65	3	24.67	24.65	3	520	0.58%
2022/08/02	4	22.88	0	0.00	23.15	4	583	0.68%
2022/08/01	1	23.10	0	0.00	23.30	1	591	0.17%
2022/07/13	0	0.00	1	21.50	21.45	-1	667	-0.15%
2022/07/05	0	0.00	2	21.35	21.60	-2	699	-0.29%
2022/07/04	0	0.00	2	20.65	20.95	-2	697	-0.29%
2022/05/26	1	31.00	0	0.00	30.80	1	719	0.14%
2022/05/20	0	0.00	7	30.65	30.60	-7	734	-0.95%
2022/05/19	0	0.00	7	30.50	30.65	-7	757	-0.92%
2022/04/25	2	32.90	0	0.00	32.80	2	682	0.29%
2022/04/14	2	32.98	0	0.00	32.80	2	651	0.31%
2022/04/01	2	32.45	0	0.00	32.65	2	619	0.32%
2022/03/29	0	0.00	10	33.02	32.85	-10	606	-1.65%
2022/03/28	0	0.00	2	33.40	33.35	-2	597	-0.33%
2022/03/24	3	33.80	1	34.05	33.70	2	598	0.33%
2022/03/23	1	33.85	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	2	34.15	34.25	-2	591	-0.34%
2022/03/21	0	0.00	1	34.20	33.90	-1	577	-0.17%
2022/03/16	7	33.03	0	0.00	32.65	7	563	1.24%
2022/03/15	0	0.00	3	33.10	33.00	-3	557	-0.54%
2022/03/14	2	33.40	1	33.30	34.00	1	551	0.18%
2022/03/09	2	31.55	2	32.30	32.45	0	533	0.00%
2022/03/08	2	32.10	0	0.00	31.45	2	533	0.37%
2022/03/07	2	32.55	0	0.00	32.70	2	519	0.39%
2022/03/04	1	33.05	1	33.15	33.15	0	507	0.00%
2022/03/02	7	32.89	0	0.00	32.70	7	503	1.39%
2022/03/01	5	32.55	0	0.00	32.35	5	504	0.99%
2022/02/21	1	32.70	1	32.95	32.65	0	537	0.00%
2022/01/07	0	0.00	6	31.15	31.25	-6	724	-0.83%
2021/12/28	2	31.60	0	0.00	31.60	2	795	0.25%
2021/12/14	1	31.60	0	0.00	31.45	1	901	0.11%
2021/12/13	0	0.00	0.3	32.55	32.25	-0.3	909	-0.03%
2021/12/10	0	0.00	4	31.75	31.70	-4	912	-0.44%
2021/12/08	1	32.50	1	32.95	32.10	0	954	0.00%
2021/11/24	3	31.95	0	0.00	32.15	3	1,041	0.29%
2021/11/18	0	0.00	3	30.80	30.60	-3	1,085	-0.28%
2021/11/17	1	31.00	0	0.00	30.80	1	1,114	0.09%
2021/11/15	0	0.00	3	31.25	31.35	-3	1,139	-0.26%
2021/10/25	0	0.00	5	30.65	30.60	-5	1,512	-0.33%
2021/09/16	1	31.80	0	0.00	31.40	1	7,614	0.01%
2021/09/15	1	32.05	0	0.00	31.90	1	7,655	0.01%
2021/09/10	0	0.00	1	32.95	32.50	-1	8,008	-0.01%
2021/09/07	1	32.35	0	0.00	32.15	1	8,082	0.01%
2021/09/01	0	0.00	1	33.95	33.35	-1	8,255	-0.01%
2021/08/26	1	33.35	1	33.95	32.70	0	8,541	0.00%
2021/08/16	1	33.00	0	0.00	32.60	1	10,214	0.01%
2021/08/12	0	0.00	1	34.95	34.95	-1	10,513	-0.01%
2021/08/11	1	34.00	0	0.00	33.85	1	10,754	0.01%
2021/08/10	3	34.65	0	0.00	34.00	3	10,829	0.03%
2021/08/04	0	0.00	1	35.50	35.40	-1	11,775	-0.01%
2021/07/28	1	34.80	2	35.28	34.95	-1	13,142	-0.01%
2021/07/27	2	35.33	1	36.15	34.80	1	13,148	0.01%
2021/07/22	1	36.00	2	37.15	36.05	-1	13,220	-0.01%
2021/07/21	1	37.55	20	38.92	37.15	-19	13,197	-0.14%
2021/07/20	4	37.85	7	38.31	38.55	-3	13,054	-0.02%
2021/07/19	13	39.15	12	38.89	40.00	1	12,826	0.01%
2021/07/15	5	36.56	1	37.00	36.95	4	12,579	0.03%
2021/07/14	0	0.00	3	35.60	35.40	-3	12,595	-0.02%
2021/07/13	7	38.34	8	39.20	37.00	-1	12,653	-0.01%
2021/07/12	1	41.00	2	40.23	39.50	-1	12,576	-0.01%
2021/07/08	16	39.69	28	39.10	39.75	-12	12,273	-0.10%
2021/07/07	8	39.02	4	39.69	38.65	4	12,165	0.03%
2021/07/06	5	41.00	10	41.25	40.90	-5	12,032	-0.04%
2021/07/05	129	39.08	24	38.55	39.40	105	11,484	0.91%	大買/鉅額交易
2021/07/02	15	38.74	2	38.30	38.60	13	11,211	0.12%
2021/07/01	5	38.55	22	39.15	39.10	-17	10,993	-0.15%
2021/06/30	12	42.46	11	42.51	40.85	1	10,550	0.01%
2021/06/29	27	38.82	29	38.99	40.30	-2	9,745	-0.02%
2021/06/28	0	0.00	15	35.51	36.65	-15	8,857	-0.17%
2021/06/25	23	33.35	1	33.80	33.35	22	8,452	0.26%
2021/06/24	0	0.00	1	32.80	32.05	-1	8,262	-0.01%
2021/06/23	2	32.63	1	33.80	31.75	1	8,213	0.01%
2021/06/22	3	32.10	3	32.03	32.85	0	8,073	0.00%
2021/06/21	1	29.80	3	30.18	30.10	-2	7,880	-0.03%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/15	4	31.80	0	0.00	32.45	4	7,799	0.05%
2021/06/11	14	32.14	18	32.46	32.15	-4	7,768	-0.05%
2021/06/09	1	34.50	0	0.00	34.70	1	7,663	0.01%
2021/06/07	2	34.55	1	34.60	34.50	1	7,567	0.01%
2021/06/04	2	35.00	0	0.00	35.05	2	7,505	0.03%
2021/06/03	7	35.59	3	35.65	35.65	4	7,452	0.05%
2021/06/02	32	35.65	27	35.19	35.90	5	7,379	0.07%
2021/06/01	7	34.38	8	34.17	34.80	-1	7,193	-0.01%
2021/05/31	1	36.00	4	36.83	34.55	-3	7,106	-0.04%
2021/05/28	31	35.91	27	36.05	34.70	4	6,768	0.06%
2021/05/27	22	32.58	15	32.67	34.00	7	6,212	0.11%
2021/05/26	5	30.93	15	30.67	30.95	-10	5,884	-0.17%
2021/05/25	11	30.71	11	30.65	30.75	0	5,840	0.00%
2021/05/24	1	30.60	1	30.20	30.60	0	5,824	0.00%
2021/05/21	3	31.20	3	30.62	31.20	0	5,784	0.00%
2021/05/20	15	29.80	18	30.06	30.30	-3	5,645	-0.05%
2021/05/19	8	30.75	1	31.70	32.20	7	5,451	0.13%
2021/05/18	6	29.03	0	0.00	29.30	6	5,189	0.12%
2021/05/17	0	0.00	7	26.80	26.65	-7	5,081	-0.14%
2021/05/14	9	29.66	2	30.20	29.60	7	4,942	0.14%
2021/05/13	10	30.65	31	31.07	31.30	-21	4,672	-0.45%
2021/05/12	8	34.73	8	37.63	33.75	0	4,338	0.00%
2021/05/11	3	37.33	22	37.44	37.50	-19	4,006	-0.47%
2021/05/10	0	0.00	13	34.02	34.10	-13	3,368	-0.39%
2021/05/07	1	30.70	18	30.69	31.00	-17	2,957	-0.57%
2021/05/06	0	0.00	2	28.50	28.20	-2	2,584	-0.08%
2021/05/05	0	0.00	1	28.00	27.50	-1	2,522	-0.04%
2021/05/04	1	26.30	0	0.00	26.50	1	2,457	0.04%
2021/05/03	3	28.82	0	0.00	28.10	3	2,390	0.13%
2021/04/29	0	0.00	1	28.50	28.40	-1	2,308	-0.04%
2021/04/26	0	0.00	7	26.95	27.05	-7	2,107	-0.33%
2021/04/23	7	26.40	2	26.60	26.60	5	2,081	0.24%
2021/04/22	15	28.26	15	27.73	27.00	0	2,033	0.00%
2021/04/20	3	26.33	0	0.00	26.50	3	1,803	0.17%
2021/04/19	13	26.83	17	27.33	27.90	-4	1,704	-0.23%
2021/04/16	3	25.50	5	25.20	25.40	-2	1,564	-0.13%
2021/04/15	0	0.00	1	24.50	24.30	-1	1,494	-0.07%
2021/04/14	2	23.95	0	0.00	24.20	2	1,462	0.14%
2021/04/13	1	23.90	1	23.55	23.75	0	1,445	0.00%
2021/04/12	0	0.00	5	23.25	23.60	-5	1,406	-0.36%
2021/04/08	2	23.33	0	0.00	23.30	2	1,360	0.15%
2021/04/07	5	22.10	0	0.00	22.10	5	1,351	0.37%
2021/04/06	1	22.10	0	0.00	22.10	1	1,371	0.07%
2021/03/30	2	21.75	0	0.00	21.80	2	1,393	0.14%
2021/03/23	3	21.50	0	0.00	21.30	3	1,560	0.19%
2021/03/16	0	0.00	4	21.80	21.90	-4	1,713	-0.23%
2021/03/12	0	0.00	5	21.45	21.50	-5	1,712	-0.29%
2021/03/10	5	21.60	0	0.00	21.85	5	1,698	0.29%
2021/03/05	5	21.06	0	0.00	21.15	5	1,622	0.31%
2021/03/04	0	0.00	10	21.60	21.30	-10	1,671	-0.60%
2021/01/11	0	0.00	2	19.80	19.80	-2	1,290	-0.16%
2021/01/06	2	19.90	0	0.00	19.65	2	1,252	0.16%
2021/01/05	0	0.00	1	19.60	19.90	-1	1,206	-0.08%
2021/01/04	0	0.00	1	19.40	19.55	-1	1,157	-0.09%
2020/12/28	2	19.10	0	0.00	19.15	2	1,026	0.19%
2020/12/25	1	19.30	0	0.00	19.25	1	1,005	0.10%
2020/12/21	2	19.45	0	0.00	19.45	2	870	0.23%
2020/12/14	2	18.90	0	0.00	18.85	2	794	0.25%
2020/12/11	1	18.30	0	0.00	18.50	1	763	0.13%
2020/12/01	0	0.00	4	18.00	18.00	-4	609	-0.66%
2020/11/26	2	17.30	0	0.00	17.30	2	511	0.39%
2020/11/24	2	17.00	0	0.00	17.10	2	489	0.41%
2020/11/23	20	17.00	0	0.00	17.05	20	482	4.15%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/18	0	0.00	1	17.20	16.80	-1	539	-0.19%
2020/09/11	0	0.00	10	16.35	16.35	-10	595	-1.68%
2020/09/04	10	16.10	0	0.00	16.15	10	823	1.21%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/19	10	16.50	0	0.00	16.30	10	1,291	0.77%
2020/06/11	0	0.00	20	18.80	18.60	-20	1,007	-1.99%
2020/06/10	0	0.00	1	18.30	18.30	-1	928	-0.11%
2020/05/20	0	0.00	10	17.75	17.80	-10	781	-1.28%
2020/03/19	0	0.00	5	13.25	13.40	-5	304	-1.64%
2019/09/16	0	0.00	1	14.35	14.45	-1	387	-0.26%
2019/08/26	0	0.00	0.3	15.40	15.15	-0.3	373	-0.08%
2019/07/22	0	0.00	1	15.35	15.30	-1	468	-0.21%
2019/07/19	1	15.45	0	0.00	15.45	1	467	0.21%
2019/05/09	20	15.75	0	0.00	15.65	20	287	6.96%
2019/04/30	0	0.00	1	15.80	15.95	-1	274	-0.36%
2019/03/26	20	15.35	0	0.00	15.40	20	175	11.40%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/04/17	0	0.00	9	15.70	15.55	-9	683	-1.32%
2018/03/15	9	14.07	0	0.00	14.00	9	303	2.97%