泰豐 (2102)-兆豐-東門券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
896張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	20.05	0	0.00	20.05	10	804	1.24%
2024/05/21	5	20.20	0	0.00	20.05	5	799	0.63%
2024/05/20	10	20.50	10	20.45	20.45	0	788	0.00%
2024/05/16	60	20.60	0	0.00	20.55	60	749	8.01%
2024/05/10	10	19.65	0	0.00	19.80	10	656	1.52%
2024/05/09	20	20.00	0	0.00	19.90	20	653	3.06%
2024/05/03	40	20.08	0	0.00	20.30	40	595	6.72%
2024/05/02	6	20.22	0	0.00	20.15	6	576	1.04%
2024/04/30	30	19.58	0	0.00	19.65	30	551	5.44%
2023/12/22	0	0.00	12	19.40	19.35	-12	504	-2.38%
2023/12/21	0	0.00	5	19.40	19.40	-5	507	-0.99%
2023/12/19	0	0.00	18	19.65	19.40	-18	500	-3.60%
2023/12/18	0	0.00	20	19.88	19.80	-20	503	-3.97%
2023/12/14	0	0.00	15	19.73	19.95	-15	512	-2.93%
2023/09/25	0	0.00	20	18.60	18.65	-20	270	-7.39%
2023/09/13	0	0.00	2	17.75	17.80	-2	268	-0.74%
2023/08/01	2	17.60	0	0.00	17.70	2	374	0.53%
2023/07/28	0	0.00	4	17.90	17.90	-4	380	-1.05%
2023/07/19	3	17.30	0	0.00	17.20	3	410	0.73%
2023/07/18	1	17.35	0	0.00	17.35	1	416	0.24%
2023/06/29	0	0.00	5	19.15	19.35	-5	460	-1.09%
2023/05/23	0	0.00	6	20.33	20.50	-6	657	-0.91%
2023/04/26	0	0.00	1	20.50	20.60	-1	848	-0.12%
2023/04/25	1	21.70	0	0.00	21.05	1	841	0.12%
2023/04/18	10	21.70	0	0.00	21.15	10	809	1.24%
2023/04/06	0	0.00	5	21.70	21.55	-5	771	-0.65%
2023/03/14	0	0.00	24	20.50	20.55	-24	721	-3.33%
2023/03/09	0	0.00	26	21.68	21.60	-26	714	-3.64%
2023/03/01	5	21.60	0	0.00	21.65	5	879	0.57%
2023/02/23	15	21.93	0	0.00	21.95	15	848	1.77%
2023/02/20	0	0.00	2	21.65	21.65	-2	798	-0.25%
2023/02/09	50	20.56	0	0.00	20.95	50	661	7.56%
2023/02/01	2	20.80	0	0.00	20.75	2	592	0.34%
2023/01/31	0	0.00	12	20.90	20.90	-12	593	-2.02%
2023/01/30	0	0.00	7	20.70	20.50	-7	594	-1.18%
2023/01/13	0	0.00	9	20.22	20.25	-9	603	-1.49%
2023/01/12	0	0.00	14	20.50	20.35	-14	611	-2.29%
2022/12/27	5	20.55	0	0.00	20.55	5	646	0.77%
2022/12/01	0	0.00	5	21.45	21.35	-5	945	-0.53%
2022/11/30	20	21.33	0	0.00	21.45	20	943	2.12%
2022/11/25	54	21.46	0	0.00	21.25	54	927	5.82%
2022/11/24	72	21.84	5	21.77	21.85	67	857	7.81%
2022/11/16	0	0.00	10	19.90	19.60	-10	846	-1.18%
2022/11/14	0	0.00	10	19.45	19.80	-10	846	-1.18%
2022/11/02	0	0.00	20	18.85	18.90	-20	880	-2.27%
2022/10/06	0	0.00	3	21.15	20.60	-3	904	-0.33%
2022/10/03	5	20.24	0	0.00	20.00	5	904	0.55%
2022/09/27	0	0.00	5	21.38	22.05	-5	818	-0.61%
2022/09/26	5	20.53	5	22.39	20.10	0	738	0.00%
2022/09/22	0	0.00	1	21.40	21.50	-1	689	-0.15%
2022/09/16	0	0.00	1	22.10	22.25	-1	657	-0.15%
2022/08/30	0	0.00	10	21.50	21.55	-10	830	-1.20%
2022/08/25	5	20.95	1	21.70	21.20	4	1,076	0.37%
2022/08/24	5	20.00	1	20.10	20.20	4	1,029	0.39%
2022/08/16	0	0.00	3	20.05	20.10	-3	1,108	-0.27%
2022/08/02	1	18.90	0	0.00	18.80	1	1,236	0.08%
2022/07/22	3	19.10	0	0.00	19.25	3	1,295	0.23%
2022/06/10	1	20.60	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	1	21.55	0	0.00	21.60	1	1,583	0.06%
2022/06/06	5	21.62	0	0.00	21.50	5	1,553	0.32%
2022/05/31	20	24.60	0	0.00	24.50	20	1,343	1.49%
2022/05/25	0	0.00	1	24.10	24.50	-1	1,324	-0.08%
2022/05/24	0	0.00	9	24.03	23.95	-9	1,331	-0.68%
2022/05/20	0	0.00	1	24.20	24.05	-1	1,371	-0.07%
2022/05/10	0	0.00	1	21.85	22.85	-1	1,456	-0.07%
2022/05/09	0	0.00	2	21.80	21.40	-2	1,444	-0.14%
2022/04/22	10	24.25	0	0.00	24.05	10	1,717	0.58%
2022/04/19	0	0.00	0	25.10	24.85	0	1,667	0.00%
2022/04/14	20	25.73	0	0.00	25.80	20	1,642	1.22%
2022/04/13	32	26.00	0	0.00	26.05	32	1,639	1.95%
2022/04/12	10	26.25	0	0.00	26.05	10	1,640	0.61%
2022/03/28	20	26.85	0	0.00	27.15	20	1,666	1.20%
2022/03/23	4	27.85	0	0.00	27.85	4	1,638	0.24%
2022/03/21	2	27.15	0	0.00	27.40	2	1,597	0.13%
2022/03/18	2	27.13	0	0.00	27.35	2	1,603	0.12%
2022/03/17	1	27.05	0	0.00	27.05	1	1,598	0.06%
2022/03/16	0	0.00	2	27.80	26.75	-2	1,657	-0.12%
2022/03/09	1	25.95	0	0.00	26.10	1	1,749	0.06%
2022/03/08	1	25.65	0	0.00	25.75	1	1,781	0.06%
2022/02/18	1	27.95	0	0.00	28.30	1	1,658	0.06%
2022/02/17	0	0.00	14	28.00	28.15	-14	1,646	-0.85%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/15	1	27.35	0	0.00	27.35	1	1,682	0.06%
2022/02/14	7	27.78	0	0.00	27.65	7	1,691	0.41%
2022/02/11	5	28.75	0	0.00	28.45	5	1,691	0.30%
2022/02/10	1	29.10	0	0.00	29.20	1	1,674	0.06%
2022/02/09	0	0.00	3	29.73	29.65	-3	1,663	-0.18%
2022/02/08	5	29.15	5	29.59	29.80	0	1,639	0.00%
2022/01/25	1	27.50	0	0.00	27.55	1	1,539	0.06%
2022/01/24	20	27.85	0	0.00	28.10	20	1,430	1.40%
2022/01/21	1	26.90	1	27.45	27.85	0	1,398	0.00%
2022/01/13	1	27.80	0	0.00	28.00	1	1,657	0.06%
2022/01/07	0	0.00	1	28.90	28.50	-1	1,768	-0.06%
2022/01/04	1	28.55	1	28.70	28.70	0	1,757	0.00%
2021/12/30	0	0.00	2	29.10	28.85	-2	1,777	-0.11%
2021/12/10	1	28.60	0	0.00	28.25	1	2,352	0.04%
2021/12/02	1	26.95	1	27.10	27.40	0	2,199	0.00%
2021/11/26	0	0.00	1	26.15	26.20	-1	2,193	-0.05%
2021/11/25	2	25.95	0	0.00	26.00	2	2,184	0.09%
2021/11/22	1	25.90	0	0.00	25.80	1	2,236	0.04%
2021/11/12	1	26.90	0	0.00	26.60	1	2,324	0.04%
2021/10/26	3	27.57	0	0.00	27.40	3	2,280	0.13%
2021/10/19	0	0.00	10	29.40	29.25	-10	2,158	-0.46%
2021/10/12	1	27.35	0	0.00	27.25	1	2,025	0.05%
2021/10/08	2	27.88	0	0.00	27.85	2	2,014	0.10%
2021/09/28	0	0.00	5	30.55	29.95	-5	1,882	-0.27%
2021/09/27	5	31.60	0	0.00	31.55	5	1,850	0.27%
2021/09/14	12	29.20	10	27.88	27.60	2	1,849	0.11%
2021/09/08	10	28.85	0	0.00	28.60	10	1,964	0.51%
2021/07/29	1	29.00	3	28.88	29.10	-2	6,806	-0.03%
2021/07/28	2	28.25	0	0.00	28.10	2	6,840	0.03%
2021/07/26	0	0.00	2	28.15	29.20	-2	7,067	-0.03%
2021/07/22	0	0.00	1	26.30	26.10	-1	7,148	-0.01%
2021/07/20	1	26.00	2	26.60	26.00	-1	7,473	-0.01%
2021/07/14	1	27.20	2	27.45	27.20	-1	7,859	-0.01%
2021/07/13	1	27.00	0	0.00	27.00	1	7,782	0.01%
2021/07/07	0	0.00	10	28.40	28.35	-10	8,208	-0.12%
2021/07/06	0	0.00	10	29.00	28.65	-10	8,392	-0.12%
2021/07/05	0	0.00	1	28.85	28.85	-1	8,576	-0.01%
2021/07/02	1	28.75	26	29.39	29.35	-25	8,652	-0.29%
2021/06/25	1	28.80	5	29.45	28.70	-4	9,068	-0.04%
2021/06/24	5	30.20	2	29.20	30.10	3	9,100	0.03%
2021/06/18	15	28.30	6	28.65	28.65	9	9,111	0.10%
2021/06/17	15	28.77	0	0.00	28.30	15	9,103	0.16%
2021/06/16	14	30.10	4	30.34	29.60	10	9,086	0.11%
2021/06/15	12	30.26	7	31.25	30.30	5	8,985	0.06%
2021/06/11	2	31.20	0	0.00	31.15	2	8,891	0.02%
2021/06/09	4	33.16	2	33.40	32.60	2	8,576	0.02%
2021/06/08	5	32.55	9	32.41	32.55	-4	8,147	-0.05%
2021/06/04	0	0.00	5	30.70	30.70	-5	7,693	-0.06%
2021/06/03	0	0.00	1	27.80	27.95	-1	7,394	-0.01%
2021/06/02	2	28.08	2	28.23	28.05	0	7,366	0.00%
2021/05/31	2	27.78	3	27.65	27.20	-1	7,241	-0.01%
2021/05/28	23	28.59	20	29.41	28.60	3	7,104	0.04%
2021/05/27	42	30.77	59	29.60	29.20	-17	6,950	-0.24%
2021/05/26	10	26.50	14	27.26	29.00	-4	6,587	-0.06%
2021/05/25	29	28.11	9	29.49	27.00	20	6,203	0.32%
2021/05/24	5	29.00	2	29.00	29.00	3	5,813	0.05%
2021/05/21	2	27.00	0	26.25	26.40	2	5,340	0.04%
2021/05/20	0	0.00	2	24.80	25.20	-2	5,173	-0.04%
2021/05/19	4	23.20	2	22.90	25.15	2	5,039	0.04%
2021/05/18	1	23.15	2	22.95	22.90	-1	4,974	-0.02%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/11	0	0.00	9	25.50	25.15	-9	4,441	-0.20%
2021/05/10	10	24.85	0	0.00	24.90	10	4,139	0.24%
2021/04/28	7	27.23	2	27.20	27.05	5	3,584	0.14%
2021/04/26	0	0.00	7	27.65	27.25	-7	3,474	-0.20%
2021/04/23	0	0.00	0.1	25.10	26.30	-0.1	3,253	0.00%
2021/04/22	0	0.00	1	25.80	25.10	-1	3,152	-0.03%
2021/04/21	5	25.65	0	0.00	25.55	5	3,076	0.16%
2021/04/20	7	25.44	0	0.00	25.05	7	2,981	0.23%
2021/04/06	0	0.00	10	21.00	22.80	-10	1,994	-0.50%
2021/04/01	0	0.00	10	20.80	20.80	-10	1,818	-0.55%
2021/03/30	1	20.60	0	0.00	20.65	1	1,674	0.06%
2021/03/29	20	20.50	0	0.00	20.30	20	1,626	1.23%
2021/03/24	0	0.00	1	19.20	19.65	-1	1,523	-0.07%
2021/03/19	1	18.95	0	0.00	19.30	1	1,406	0.07%
2020/12/31	3	19.70	3	19.85	19.70	0	2,079	0.00%
2020/12/29	0	0.00	20	20.80	20.25	-20	2,040	-0.98%
2020/12/04	20	21.20	0	0.00	21.15	20	2,211	0.90%
2020/12/02	5	21.20	5	20.75	20.90	0	2,125	0.00%
2020/12/01	0	0.00	1	20.30	20.40	-1	2,079	-0.05%
2020/11/20	1	19.90	0	0.00	19.75	1	2,156	0.05%
2020/11/04	0	0.00	1	21.00	21.30	-1	2,451	-0.04%
2020/09/22	1	20.75	1	21.35	20.80	0	5,391	0.00%
2020/08/25	1	23.20	0	0.00	23.80	1	6,775	0.01%
2020/08/19	0	0.00	2	21.30	21.05	-2	6,351	-0.03%
2020/08/10	2	21.05	0	0.00	20.70	2	6,249	0.03%
2020/07/17	0	0.00	20	21.05	20.80	-20	7,040	-0.28%
2020/07/14	0	0.00	5	21.20	21.30	-5	7,133	-0.07%
2020/07/13	0	0.00	1	20.65	21.00	-1	7,124	-0.01%
2020/07/10	0	0.00	5	20.27	20.00	-5	7,442	-0.07%
2020/07/09	23	21.11	2	21.25	20.75	21	7,579	0.28%
2020/07/02	0	0.00	10	18.26	18.30	-10	7,156	-0.14%
2020/07/01	5	18.40	0	0.00	18.35	5	7,156	0.07%
2020/06/30	2	18.65	0	0.00	18.80	2	7,079	0.03%
2020/06/29	6	17.82	1	17.35	18.60	5	6,909	0.07%
2020/06/23	0	0.00	10	18.00	17.15	-10	6,654	-0.15%
2020/06/22	15	17.08	0	0.00	17.30	15	6,456	0.23%
2020/06/18	0	0.00	10	17.50	17.25	-10	6,432	-0.16%
2020/06/16	10	17.34	0	0.00	17.25	10	6,684	0.15%
2020/06/11	0	0.00	20	16.40	16.30	-20	6,710	-0.30%
2020/06/10	11	17.55	1	17.30	17.35	10	6,646	0.15%
2020/06/09	1	16.90	0	0.00	16.80	1	6,492	0.02%
2020/06/03	1	17.10	0	0.00	16.85	1	6,439	0.02%
2020/06/02	10	17.70	21	16.91	17.05	-11	6,403	-0.17%
2020/06/01	10	17.05	0	0.00	17.40	10	6,272	0.16%
2020/05/28	10	15.90	2	16.05	15.75	8	6,213	0.13%
2020/05/26	1	15.55	0	0.00	15.60	1	6,203	0.02%
2020/05/22	0	0.00	1	15.30	15.30	-1	6,178	-0.02%
2020/05/21	2	15.60	0	0.00	15.60	2	6,158	0.03%
2020/05/19	0	0.00	2	15.50	15.80	-2	6,114	-0.03%
2020/05/18	1	15.45	0	0.00	15.40	1	6,105	0.02%
2020/05/15	1	15.85	1	15.60	15.40	0	6,050	0.00%
2020/05/06	2	18.15	2	17.93	17.40	0	5,668	0.00%
2020/05/05	2	17.88	1	17.60	18.15	1	5,565	0.02%
2020/04/29	1	16.90	0	0.00	16.75	1	5,160	0.02%
2020/04/23	49	16.31	59	15.89	16.30	-10	4,647	-0.22%
2020/04/22	10	15.40	2	15.50	15.40	8	4,402	0.18%
2020/04/21	2	14.80	1	15.10	15.15	1	4,274	0.02%
2020/04/20	1	15.00	3	15.05	15.35	-2	4,172	-0.05%
2020/04/17	3	14.55	0	0.00	14.50	3	3,953	0.08%
2020/04/16	0	0.00	12	15.65	15.15	-12	3,783	-0.32%
2020/04/13	12	14.25	0	0.00	14.20	12	2,852	0.42%
2020/03/27	0	0.00	6	12.80	12.25	-6	2,397	-0.25%
2020/03/24	1	13.10	0	0.00	12.70	1	2,228	0.04%
2020/03/23	0	0.00	2	12.95	12.95	-2	2,109	-0.09%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	10	10.75	10.75	-10	1,750	-0.57%
2020/03/13	0	0.00	5	9.64	10.00	-5	1,566	-0.32%
2020/03/10	5	11.30	0	0.00	11.20	5	1,609	0.31%
2020/02/26	0.1	11.80	0	0.00	11.75	0.1	1,550	0.00%
2020/02/13	0	0.00	5	11.80	11.55	-5	1,669	-0.30%
2020/02/05	2	11.30	0	0.00	11.30	2	2,013	0.10%
2020/02/03	5	11.35	0	0.00	11.35	5	2,053	0.24%
2020/01/30	2	11.85	0	0.00	11.85	2	2,074	0.10%
2020/01/06	5	13.50	4	13.70	13.30	1	3,476	0.03%
2020/01/03	4	13.60	0	0.00	13.70	4	3,473	0.12%
2019/12/30	0	0.00	5	13.80	13.90	-5	3,422	-0.15%
2019/12/25	0	0.00	4	13.60	13.60	-4	3,361	-0.12%
2019/12/23	4	13.40	0	0.00	13.50	4	3,344	0.12%
2019/12/06	0	0.00	4	13.70	13.50	-4	3,320	-0.12%
2019/11/27	0	0.00	5	13.05	13.05	-5	3,137	-0.16%
2019/11/22	0	0.00	4	12.95	12.90	-4	3,117	-0.13%
2019/11/11	5	12.90	0	0.00	12.70	5	2,949	0.17%
2019/11/05	9	13.63	0	0.00	13.45	9	2,741	0.33%
2019/10/22	196	14.43	229.5	14.62	14.20	-33.5	2,031	-1.65%	大買/大賣/
2019/10/21	0	0.00	5.6	14.35	14.35	-5.6	1,644	-0.34%
2019/10/17	34	13.52	30	13.65	13.30	4	1,312	0.30%
2019/10/16	0	0.00	4	13.50	13.60	-4	1,228	-0.33%
2019/10/15	0	0.00	3	12.93	13.25	-3	1,068	-0.28%
2019/10/14	24	12.82	26	12.65	12.80	-2	1,008	-0.20%
2019/09/02	2	11.50	0	0.00	11.60	2	1,306	0.15%
2019/08/12	0	0.00	10	11.94	11.95	-10	2,257	-0.44%
2019/08/05	1	12.05	0	0.00	12.00	1	2,978	0.03%
2019/08/02	0	0.00	0.2	12.00	12.00	-0.2	3,107	-0.01%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/10	10	12.50	0	0.00	12.55	10	3,250	0.31%
2019/06/18	0	0.00	1	12.00	11.95	-1	2,880	-0.03%
2019/06/17	2	12.00	0	0.00	11.90	2	2,871	0.07%
2019/06/06	5	12.40	10	12.35	12.40	-5	2,686	-0.19%
2019/05/24	5	12.80	0	0.00	12.70	5	2,078	0.24%
2019/05/21	10	13.30	0	0.00	13.05	10	1,918	0.52%
2019/05/15	1	13.05	0	0.00	13.20	1	1,413	0.07%
2019/05/14	1	12.70	7	13.11	13.40	-6	1,238	-0.48%
2019/05/10	5	11.40	5	11.75	11.80	0	891	0.00%
2019/05/09	10	12.45	10	12.78	12.10	0	751	0.00%
2019/04/09	0	0.00	39.3	11.02	11.05	-39.3	328	-11.95%
2019/04/01	5	11.00	0	0.00	11.05	5	324	1.54%
2019/03/27	0	0.00	3	11.10	11.00	-3	378	-0.79%
2019/01/07	5	10.90	0	0.00	10.95	5	539	0.93%
2018/12/24	0	0.00	3	10.85	10.85	-3	626	-0.48%
2018/12/03	6	11.68	0	0.00	11.65	6	627	0.96%
2018/11/30	0	0.00	1	11.70	11.80	-1	616	-0.16%
2018/11/29	1	11.90	5	11.80	11.85	-4	609	-0.66%
2018/10/26	5	11.05	0	0.00	11.05	5	571	0.87%
2018/06/21	2	12.40	0	0.00	12.40	2	548	0.36%
2018/04/24	10	13.40	0	0.00	13.10	10	553	1.81%
2018/04/10	0	0.00	3.9	12.96	13.00	-3.9	547	-0.72%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%