聯電 (2303)-兆豐-東門券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	55.47	14.6	55.75	56.00	-4.6	71,560	-0.01%
2024/05/22	2	54.65	27.3	54.77	55.00	-25.3	70,227	-0.04%
2024/05/21	7	53.69	48	53.62	53.90	-41	68,422	-0.06%
2024/05/20	12	52.90	8.5	52.91	53.10	3.6	67,793	0.01%
2024/05/17	6	52.42	10	52.48	52.80	-4	67,421	-0.01%
2024/05/16	0	0.00	5.5	52.22	52.10	-5.5	66,864	-0.01%
2024/05/15	1	52.20	2.8	52.20	51.80	-1.7	66,792	0.00%
2024/05/14	23	51.90	11.2	52.40	52.10	11.8	67,128	0.02%
2024/05/13	7	51.67	2.3	52.19	52.40	4.7	67,375	0.01%
2024/05/10	15.2	51.51	17.2	52.20	52.20	-2	67,804	0.00%
2024/05/09	0	0.00	3	51.80	51.90	-3	68,005	0.00%
2024/05/08	0	0.00	113.3	51.81	51.90	-113.3	68,434	-0.17%	大賣/鉅額交易
2024/05/07	14	51.60	3	51.80	51.60	11	68,473	0.02%
2024/05/06	10	51.80	1.1	51.71	51.70	8.9	68,797	0.01%
2024/05/03	3	51.17	13.3	51.21	51.40	-10.3	71,116	-0.01%
2024/05/02	12	50.48	8	50.26	50.30	4	73,043	0.01%
2024/04/30	3.1	50.93	7.1	50.98	50.70	-4	73,058	-0.01%
2024/04/29	5	50.20	2.4	50.12	50.40	2.6	73,076	0.00%
2024/04/26	7	50.04	5.3	50.03	49.80	1.7	73,602	0.00%
2024/04/25	8	49.49	24	49.50	49.50	-16	74,032	-0.02%
2024/04/24	4.1	49.41	22	49.99	50.20	-17.9	74,458	-0.02%
2024/04/23	23.2	48.82	0	0.00	48.70	23.2	76,035	0.03%
2024/04/22	8.5	48.55	0	0.00	48.90	8.5	76,048	0.01%
2024/04/19	29.5	49.10	2	49.30	49.10	27.5	75,161	0.04%
2024/04/18	3.1	50.14	1	50.20	50.20	2.1	73,577	0.00%
2024/04/17	8.3	50.36	21	50.30	50.30	-12.7	73,397	-0.02%
2024/04/16	13.6	50.71	2	50.65	50.10	11.6	73,238	0.02%
2024/04/15	13.2	51.59	23.5	51.50	51.60	-10.3	72,653	-0.01%
2024/04/12	11	52.63	1	52.80	52.70	10	72,756	0.01%
2024/04/10	17	53.16	34.5	53.29	53.20	-17.5	73,396	-0.02%
2024/04/03	1	51.60	9	51.80	51.60	-8	73,239	-0.01%
2024/04/02	0	0.00	8	52.31	52.10	-8	75,117	-0.01%
2024/04/01	9	51.78	3	51.97	51.70	6	77,903	0.01%
2024/03/29	10	51.26	59	52.30	52.20	-49	77,954	-0.06%
2024/03/28	9.4	51.92	12	51.93	52.00	-2.6	76,207	0.00%
2024/03/27	25	51.15	0	0.00	51.50	25	75,431	0.03%
2024/03/26	21.2	51.15	3	51.70	51.70	18.2	75,505	0.02%
2024/03/25	28.3	51.86	4	51.60	51.80	24.3	75,097	0.03%
2024/03/22	14	52.35	3	52.57	52.40	11	74,879	0.01%
2024/03/21	1	53.30	12	53.26	53.30	-11	74,276	-0.01%
2024/03/20	40.3	53.70	14	54.13	52.90	26.3	74,520	0.04%
2024/03/19	44	52.88	55.3	52.92	53.00	-11.3	73,230	-0.02%
2024/03/18	29.5	51.41	0.4	51.40	51.80	29.2	71,714	0.04%
2024/03/15	19	51.97	0	0.00	51.90	19	71,369	0.03%
2024/03/14	5	52.22	1.3	52.91	52.60	3.7	70,423	0.01%
2024/03/13	2.4	52.70	18.2	52.87	53.00	-15.9	69,729	-0.02%
2024/03/12	5	52.12	11	52.37	52.50	-6	68,243	-0.01%
2024/03/11	6	51.17	2.1	51.46	51.60	3.9	67,427	0.01%
2024/03/08	8	51.88	65.3	52.03	51.90	-57.3	66,698	-0.09%
2024/03/07	1.1	49.95	14.3	49.96	50.20	-13.2	62,693	-0.02%
2024/03/06	1	48.80	11	48.93	49.20	-10	61,659	-0.02%
2024/03/05	1	48.70	3	48.75	48.75	-2	62,278	0.00%
2024/03/04	0	0.00	3.1	48.90	48.85	-3.1	62,581	0.00%
2024/03/01	31	48.62	0	0.00	48.30	31	63,049	0.05%
2024/02/29	36	48.62	0	0.00	48.85	36	63,443	0.06%
2024/02/27	1	48.35	2	48.10	48.15	-1	63,773	0.00%
2024/02/26	3	48.00	4	47.98	48.00	-1	64,159	0.00%
2024/02/23	4	48.31	23	48.49	48.15	-19	64,491	-0.03%
2024/02/22	5	48.70	4	48.45	48.60	1	64,698	0.00%
2024/02/21	17.1	48.66	1	48.85	48.50	16.1	65,535	0.02%
2024/02/20	8	49.25	15	49.50	49.25	-7	66,158	-0.01%
2024/02/19	0.1	49.00	1	48.95	49.15	-1	66,110	0.00%
2024/02/16	6	48.99	1.2	48.98	48.85	4.8	66,859	0.01%
2024/02/15	4.1	48.79	6	49.07	49.20	-1.9	66,927	0.00%
2024/02/05	12.7	48.10	0	0.00	48.10	12.7	66,721	0.02%
2024/02/02	5	48.67	2.1	48.70	48.55	2.9	66,104	0.00%
2024/02/01	7.1	48.77	2	48.83	49.05	5.1	65,646	0.01%
2024/01/31	25.1	49.02	1	49.15	49.00	24.1	65,526	0.04%
2024/01/30	2	49.70	2	49.68	49.60	0	65,156	0.00%
2024/01/29	9	49.52	1	49.65	49.45	8	65,518	0.01%
2024/01/26	58	50.22	0	0.00	49.80	58	65,879	0.09%
2024/01/25	3	51.33	39.3	51.80	52.30	-36.3	63,715	-0.06%
2024/01/24	1	50.70	8	50.60	50.60	-7	61,359	-0.01%
2024/01/23	0	0.00	5.2	50.20	50.20	-5.2	61,082	-0.01%
2024/01/22	3.2	50.00	23	50.15	50.30	-19.8	60,811	-0.03%
2024/01/19	13	49.27	5	48.64	49.20	8	60,302	0.01%
2024/01/18	4	47.86	0	0.00	48.10	4	60,777	0.01%
2024/01/17	35	49.01	22.5	49.37	48.60	12.5	60,163	0.02%
2024/01/16	1	50.50	2	50.70	50.80	-1	58,994	0.00%
2024/01/15	1	50.40	3.2	50.51	50.80	-2.2	58,940	0.00%
2024/01/12	1	50.10	1	50.10	50.10	0	60,049	0.00%
2024/01/11	1	50.20	1	50.10	50.10	0	61,243	0.00%
2024/01/10	3	50.23	4	50.13	50.10	-1	62,939	0.00%
2024/01/09	2	50.40	3	50.27	50.10	-1	64,030	0.00%
2024/01/08	19	50.23	14	50.24	50.50	5	64,221	0.01%
2024/01/05	12	51.67	16	51.16	50.80	-4	63,859	-0.01%
2024/01/04	5	50.36	5	50.46	50.80	0	63,260	0.00%
2024/01/03	7	50.74	3	50.93	50.60	4	63,649	0.01%
2024/01/02	12	51.73	9	51.97	51.90	3	62,678	0.00%
2023/12/29	17	52.16	2	52.45	52.60	15	62,364	0.02%
2023/12/28	37	54.07	20.2	53.39	52.50	16.9	62,473	0.03%
2023/12/27	91	52.26	171.4	52.78	53.50	-80.4	60,284	-0.13%	大賣/
2023/12/26	5	51.00	27	50.62	50.80	-22	57,039	-0.04%
2023/12/25	3	50.10	6	50.17	50.20	-3	56,588	-0.01%
2023/12/22	0.1	49.65	1	49.75	50.00	-0.9	56,655	0.00%
2023/12/21	5	49.11	1	49.05	49.40	4	56,926	0.01%
2023/12/20	22	49.62	0	0.00	49.85	22	56,582	0.04%
2023/12/19	0	49.85	0	0.00	50.00	0	56,166	0.00%
2023/12/18	20.4	50.10	6	50.48	50.60	14.4	55,779	0.03%
2023/12/15	10.1	50.90	1.2	50.53	50.70	8.8	55,304	0.02%
2023/12/14	0	0.00	1	50.40	50.40	-1	54,273	0.00%
2023/12/13	0	0.00	27	49.97	50.20	-27	54,124	-0.05%
2023/12/12	0	0.00	10.2	49.68	49.90	-10.2	54,014	-0.02%
2023/12/11	5	49.10	3	49.00	49.05	2	53,655	0.00%
2023/12/08	14	48.60	5.4	48.71	48.55	8.6	53,900	0.02%
2023/12/07	5	48.63	2.3	48.45	48.45	2.7	53,944	0.00%
2023/12/06	2	48.98	0	0.00	48.90	2	53,771	0.00%
2023/12/05	1	49.55	7	49.25	49.20	-6	53,612	-0.01%
2023/12/04	1	50.00	0	0.00	50.20	1	53,277	0.00%
2023/11/30	5	49.65	0.3	49.60	48.90	4.7	52,849	0.01%
2023/11/29	10	49.25	0	0.00	49.20	10	51,770	0.02%
2023/11/28	3	49.30	2.3	49.13	49.05	0.7	51,238	0.00%
2023/11/27	5	49.81	2	49.65	49.50	3	50,966	0.01%
2023/11/24	43	50.80	40	50.60	50.30	3	50,546	0.01%
2023/11/22	5	50.02	3	50.17	50.00	2	50,133	0.00%
2023/11/21	1	50.20	1.6	50.30	50.30	-0.6	49,710	0.00%
2023/11/20	7	50.43	10.2	50.47	50.30	-3.2	49,228	-0.01%
2023/11/17	0	0.00	20	49.75	49.75	-20	48,277	-0.04%
2023/11/16	3	48.65	0	0.00	48.80	3	46,914	0.01%
2023/11/15	3	48.93	6.4	49.13	49.10	-3.4	46,783	-0.01%
2023/11/14	0.1	48.40	0	0.00	48.55	0.1	46,177	0.00%
2023/11/10	10	48.20	0	0.00	48.55	10	46,824	0.02%
2023/11/08	4.2	48.80	2	49.00	48.50	2.2	46,739	0.00%
2023/11/07	1	48.95	6	49.05	49.40	-5	46,051	-0.01%
2023/11/06	1	49.90	2.5	49.61	49.40	-1.5	46,152	0.00%
2023/11/03	0	0.00	21.9	49.06	49.40	-21.9	45,578	-0.05%
2023/11/02	7	47.86	2.5	47.98	48.25	4.5	45,131	0.01%
2023/11/01	1	47.10	5	47.05	47.00	-4	44,734	-0.01%
2023/10/31	2	46.30	0	0.00	46.20	2	44,740	0.00%
2023/10/30	0.2	46.40	0	0.00	46.40	0.2	44,581	0.00%
2023/10/26	27.4	47.03	10	46.90	46.80	17.4	44,583	0.04%
2023/10/25	0.5	49.02	2.1	48.96	49.05	-1.6	43,762	0.00%
2023/10/24	0.2	48.02	18	48.04	48.30	-17.8	43,877	-0.04%
2023/10/23	7.1	48.65	18	48.72	48.60	-10.9	43,335	-0.03%
2023/10/20	3	49.05	21	49.16	48.70	-18	43,167	-0.04%
2023/10/19	6	48.92	18.2	49.08	49.30	-12.2	42,417	-0.03%
2023/10/18	17.3	48.49	29.3	48.88	48.45	-12	42,333	-0.03%
2023/10/17	12	48.28	29.2	48.06	48.20	-17.2	41,632	-0.04%
2023/10/16	4	47.23	21	47.31	47.15	-17	40,684	-0.04%
2023/10/12	12	46.97	1.3	46.95	47.00	10.7	40,182	0.03%
2023/10/11	0	0.00	27.2	46.33	46.90	-27.2	40,418	-0.07%
2023/10/06	0.2	45.20	0.5	45.35	45.20	-0.3	39,960	0.00%
2023/10/05	0	45.20	10	44.97	45.15	-10	40,703	-0.02%
2023/10/04	14.7	44.24	0	44.30	44.10	14.7	40,473	0.04%
2023/10/03	0	0.00	2.1	45.69	45.25	-2.1	40,118	-0.01%
2023/10/02	0.1	45.65	5	45.55	45.75	-4.9	40,401	-0.01%
2023/09/27	11.2	44.29	1	44.20	44.40	10.2	40,657	0.03%
2023/09/26	17.2	44.94	0	0.00	44.75	17.2	40,522	0.04%
2023/09/25	1	45.30	0	0.00	45.65	1	40,565	0.00%
2023/09/22	1.3	45.16	0	0.00	45.35	1.3	40,713	0.00%
2023/09/21	0.3	45.81	0	0.00	45.65	0.3	41,037	0.00%
2023/09/20	4	45.95	0	0.00	45.90	4	41,077	0.01%
2023/09/19	0.1	46.39	0	0.00	46.20	0.1	42,706	0.00%
2023/09/18	4.1	46.52	0	0.00	46.50	4.1	43,828	0.01%
2023/09/15	0	47.05	1	47.60	47.60	-1	44,489	0.00%
2023/09/13	10	47.16	17	47.18	47.10	-7	45,178	-0.02%
2023/09/12	30	46.33	43	46.30	46.80	-13	45,848	-0.03%
2023/09/11	40	45.90	50.1	45.91	46.05	-10.1	46,517	-0.02%
2023/09/08	21	45.78	22	45.68	45.70	-1	46,937	0.00%
2023/09/07	3	45.82	61	46.10	45.75	-58	47,520	-0.12%
2023/09/06	21	46.78	5	46.60	46.70	16	47,631	0.03%
2023/09/05	25	46.25	20	46.08	46.55	5	47,864	0.01%
2023/09/04	60.1	46.04	0	0.00	46.00	60.1	47,972	0.13%
2023/08/31	7.1	45.82	2	46.05	45.50	5.1	48,367	0.01%
2023/08/30	1	46.25	48.5	46.18	46.40	-47.5	47,763	-0.10%
2023/08/29	1	45.55	1	45.30	45.30	0	47,760	0.00%
2023/08/28	2	45.55	12.2	45.11	44.80	-10.2	48,065	-0.02%
2023/08/25	5	43.60	2	43.95	43.50	3	48,382	0.01%
2023/08/24	0	0.00	1	44.30	44.35	-1	48,687	0.00%
2023/08/23	20.1	43.15	0	0.00	43.40	20.1	49,413	0.04%
2023/08/22	0	43.70	1	43.95	43.60	-1	50,899	0.00%
2023/08/21	3.2	43.62	0.5	43.80	43.65	2.8	51,292	0.01%
2023/08/17	7.4	43.00	5	42.50	43.60	2.4	51,423	0.00%
2023/08/16	15.5	43.93	0	0.00	43.75	15.5	51,756	0.03%
2023/08/14	2	45.00	0	0.00	45.00	2	51,747	0.00%
2023/08/10	9.1	45.13	0	0.00	45.15	9.1	52,309	0.02%
2023/08/09	3.2	45.48	0	0.00	45.60	3.2	52,419	0.01%
2023/08/08	9	45.70	0	0.00	45.55	9	52,596	0.02%
2023/08/07	1	46.60	0	0.00	46.40	1	52,111	0.00%
2023/08/04	3	46.37	0	0.00	46.50	3	52,100	0.01%
2023/08/02	7	46.91	0	0.00	46.65	7	51,910	0.01%
2023/08/01	2	46.85	0	0.00	47.00	2	51,793	0.00%
2023/07/31	1.1	46.85	0	0.00	47.00	1.1	51,742	0.00%
2023/07/28	13	46.98	7.5	47.10	47.05	5.5	51,299	0.01%
2023/07/27	2.1	45.94	14	46.08	46.15	-12	50,951	-0.02%
2023/07/26	3.1	45.27	0	0.00	45.10	3.1	50,457	0.01%
2023/07/25	2.2	45.66	0.5	45.60	45.65	1.7	50,792	0.00%
2023/07/24	1	45.75	1	45.30	45.05	0	51,237	0.00%
2023/07/21	19.5	44.98	1	44.90	45.20	18.5	51,512	0.04%
2023/07/20	27.4	46.32	16	46.40	46.10	11.4	50,891	0.02%
2023/07/19	28.5	48.01	2	47.60	47.50	26.5	50,217	0.05%
2023/07/18	1	48.20	0	0.00	48.20	1	50,068	0.00%
2023/07/17	0	0.00	8	48.25	48.45	-8	50,269	-0.02%
2023/07/13	9	47.71	3	47.70	47.50	6	49,948	0.01%
2023/07/12	6.1	47.68	2	47.65	47.75	4.1	49,589	0.01%
2023/07/11	5	48.25	7	48.25	48.50	-2	49,285	0.00%
2023/07/10	5	48.13	0	0.00	48.10	5	49,409	0.01%
2023/07/07	6.5	48.75	0	0.00	48.35	6.5	49,440	0.01%
2023/07/06	3	48.40	600	48.28	48.15	-597	49,485	-1.21%	大賣/鉅額交易
2023/07/05	7	48.45	0	0.00	48.35	7	49,102	0.01%
2023/07/04	0	0.00	0.3	48.65	48.80	-0.3	48,930	0.00%
2023/07/03	22.1	48.66	0.5	49.15	48.25	21.6	48,882	0.04%
2023/06/30	4	48.16	21	48.40	48.50	-17	48,650	-0.03%
2023/06/29	33	48.79	1.3	48.62	48.50	31.7	48,579	0.07%
2023/06/28	12	49.22	11.5	49.38	49.10	0.5	48,786	0.00%
2023/06/27	9	49.40	1.3	49.22	49.05	7.7	49,055	0.02%
2023/06/26	15.3	53.48	20	53.20	53.30	-4.7	47,546	-0.01%
2023/06/21	2	53.30	1	53.60	53.90	1	46,775	0.00%
2023/06/20	1	53.50	1	54.00	53.70	0	46,307	0.00%
2023/06/19	22.1	53.76	0	0.00	53.80	22.1	46,071	0.05%
2023/06/16	6.6	53.66	19	53.78	54.50	-12.4	46,110	-0.03%
2023/06/15	15	53.97	7.4	54.25	54.50	7.6	45,776	0.02%
2023/06/14	0.1	53.30	9	53.43	53.50	-8.9	46,053	-0.02%
2023/06/13	1	53.10	15.9	53.24	53.20	-14.9	45,842	-0.03%
2023/06/12	0	0.00	8	52.58	52.60	-8	45,704	-0.02%
2023/06/09	0	0.00	6.5	52.14	52.30	-6.5	46,070	-0.01%
2023/06/08	5	51.20	2.5	51.68	51.50	2.5	46,038	0.01%
2023/06/07	2.5	51.36	3.5	51.23	51.30	-1	46,155	0.00%
2023/06/06	1.1	50.50	1	50.60	50.50	0.1	47,160	0.00%
2023/06/05	28	51.07	0.1	51.00	50.90	27.9	47,397	0.06%
2023/06/02	0.1	51.40	4	51.20	51.40	-3.9	47,651	-0.01%
2023/06/01	18	50.60	5	50.90	50.80	13	47,768	0.03%
2023/05/31	2.1	51.30	2	51.60	51.80	0.1	47,455	0.00%
2023/05/30	0	0.00	4	51.60	51.60	-4	46,410	-0.01%
2023/05/29	5	51.50	6	52.02	51.20	-1	47,045	0.00%
2023/05/26	5.8	49.86	30	50.11	50.40	-24.2	46,757	-0.05%
2023/05/25	13	48.85	0	0.00	48.90	13	45,807	0.03%
2023/05/24	0	49.10	5	49.10	49.15	-5	45,945	-0.01%
2023/05/23	25	48.95	0	0.00	48.90	25	45,974	0.05%
2023/05/22	27.3	48.79	1,158	48.77	48.90	-1,130.7	46,090	-2.45%	大賣/鉅額交易
2023/05/19	0.1	49.92	3	50.03	50.00	-3	45,463	-0.01%
2023/05/18	0	50.10	1	49.90	50.20	-1	45,500	0.00%
2023/05/17	3	49.28	0	0.00	49.25	3	45,719	0.01%
2023/05/16	2	48.83	0	0.00	48.80	2	45,591	0.00%
2023/05/15	0	0.00	5.1	48.49	48.10	-5.1	45,954	-0.01%
2023/05/12	1	49.10	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.10	0	0.00	49.20	1	46,538	0.00%
2023/05/09	0	49.91	0	0.00	49.95	0	48,103	0.00%
2023/05/08	0	50.30	6	50.25	50.00	-6	48,795	-0.01%
2023/05/05	1.1	49.51	0	0.00	49.60	1.1	49,380	0.00%
2023/05/03	0	49.80	5	49.60	49.95	-5	52,390	-0.01%
2023/05/02	2	49.60	2	50.00	49.85	0	54,196	0.00%
2023/04/28	1	49.74	11	49.60	49.10	-10	58,002	-0.02%
2023/04/27	10	48.76	6	48.99	48.85	4	59,081	0.01%
2023/04/26	8	48.14	2	48.05	48.40	6	59,163	0.01%
2023/04/25	25.4	48.86	0	0.00	48.50	25.4	59,177	0.04%
2023/04/24	2.3	49.53	0	0.00	49.60	2.3	59,153	0.00%
2023/04/21	6.1	50.63	27.3	51.06	50.10	-21.2	59,515	-0.04%
2023/04/20	2.1	50.80	0	0.00	50.70	2.1	60,371	0.00%
2023/04/19	11.1	51.24	6	51.50	51.20	5.1	61,721	0.01%
2023/04/18	2	52.05	5	52.20	52.10	-3	61,911	0.00%
2023/04/17	0	0.00	1	52.00	52.00	-1	61,725	0.00%
2023/04/14	7	51.36	0	0.00	51.30	7	61,602	0.01%
2023/04/13	5.1	51.50	0	0.00	51.60	5.1	61,446	0.01%
2023/04/12	0	0.00	5	52.20	52.10	-5	61,319	-0.01%
2023/04/11	8.1	51.55	2	51.55	51.60	6.1	61,273	0.01%
2023/04/10	0.2	52.16	0	0.00	52.10	0.2	61,424	0.00%
2023/04/07	0.2	52.54	0	0.00	52.40	0.2	61,520	0.00%
2023/04/06	2.1	52.32	0	0.00	52.80	2.1	61,606	0.00%
2023/03/31	2	52.80	1	52.90	52.90	1	61,721	0.00%
2023/03/30	0.4	51.80	27	51.89	52.10	-26.6	61,947	-0.04%
2023/03/29	13	51.60	1	52.00	51.50	12	62,236	0.02%
2023/03/28	4	52.28	2	52.20	52.20	2	62,542	0.00%
2023/03/27	0.1	53.00	5	52.30	53.00	-4.9	63,106	-0.01%
2023/03/24	40	52.90	0	0.00	53.10	40	64,133	0.06%
2023/03/23	4	52.95	1	53.20	53.30	3	64,055	0.00%
2023/03/22	0	0.00	12	53.37	53.50	-12	63,972	-0.02%
2023/03/21	2.1	53.09	1	52.90	52.80	1.1	64,010	0.00%
2023/03/20	0.1	52.80	3	53.30	53.20	-2.9	63,684	0.00%
2023/03/17	2	52.65	43	52.88	53.20	-41	63,549	-0.06%
2023/03/16	21	51.70	7	51.49	52.00	14	63,275	0.02%
2023/03/15	0	0.00	16	51.99	51.70	-16	63,887	-0.03%
2023/03/14	532	51.60	2	51.10	50.70	530	63,660	0.83%	大買/鉅額交易
2023/03/10	2	51.70	3	51.93	52.00	-1	63,256	0.00%
2023/03/09	22	52.66	8	52.96	52.50	14	63,730	0.02%
2023/03/08	1	51.90	4	51.93	52.10	-3	63,064	0.00%
2023/03/07	3	51.50	1	51.80	51.60	2	63,213	0.00%
2023/03/06	31	51.81	4.2	51.88	51.90	26.8	63,796	0.04%
2023/03/03	5	51.30	4	51.43	51.30	1	63,470	0.00%
2023/03/02	15.1	50.73	0	0.00	50.70	15.1	63,498	0.02%
2023/03/01	2	50.95	3.7	51.06	51.30	-1.7	63,593	0.00%
2023/02/24	0	0.00	15.6	50.57	49.95	-15.6	63,125	-0.02%
2023/02/23	1	50.30	2	50.50	50.20	-1	62,749	0.00%
2023/02/22	8	49.54	0	0.00	49.55	8	62,829	0.01%
2023/02/21	1	50.40	1	50.60	50.60	0	63,543	0.00%
2023/02/20	0	0.00	18	50.35	50.50	-18	65,229	-0.03%
2023/02/17	2	50.10	0	0.00	50.00	2	67,684	0.00%
2023/02/16	0	0.00	24.8	50.09	50.10	-24.8	69,167	-0.04%
2023/02/15	9	49.89	6	50.00	49.90	3	71,420	0.00%
2023/02/14	1	50.30	19	50.42	50.40	-18	71,578	-0.03%
2023/02/13	10.1	49.55	5	50.00	49.75	5.1	72,621	0.01%
2023/02/10	1	50.60	22	50.68	50.80	-21	72,705	-0.03%
2023/02/09	0.1	50.40	3	50.60	50.50	-3	72,930	0.00%
2023/02/08	6	49.93	27	50.38	50.50	-21	72,529	-0.03%
2023/02/07	4	48.89	5	48.83	49.15	-1	71,599	0.00%
2023/02/06	4.1	49.43	23	49.51	49.05	-18.9	71,350	-0.03%
2023/02/03	4.1	50.08	34	50.12	50.10	-29.9	70,869	-0.04%
2023/02/02	1	50.30	22	50.23	50.40	-21	70,674	-0.03%
2023/02/01	0	0.00	102	49.39	49.25	-102	69,674	-0.15%	大賣/鉅額交易
2023/01/31	2.1	48.69	14	48.49	48.80	-11.9	69,277	-0.02%
2023/01/30	29	47.88	95	48.21	48.80	-66	68,718	-0.10%
2023/01/17	3	45.68	37	45.44	45.95	-34	65,912	-0.05%
2023/01/16	4	44.95	3	45.17	44.90	1	65,567	0.00%
2023/01/13	3	45.55	11	45.48	45.40	-8	65,969	-0.01%
2023/01/12	0	0.00	3	45.07	45.15	-3	66,748	0.00%
2023/01/11	0	0.00	14	45.20	45.15	-14	66,958	-0.02%
2023/01/10	3	44.60	25	44.91	45.00	-22	66,886	-0.03%
2023/01/09	1	43.55	21.1	44.01	44.50	-20.1	66,611	-0.03%
2023/01/06	0	0.00	4	42.14	42.40	-4	66,566	-0.01%
2023/01/05	3	41.58	7	41.65	41.25	-4	66,827	-0.01%
2023/01/04	0	41.35	0	0.00	41.05	0	67,740	0.00%
2023/01/03	7	41.06	0	0.00	41.40	7	68,970	0.01%
2022/12/29	1	40.45	6	40.43	40.75	-5	69,611	-0.01%
2022/12/28	4	40.95	1	40.80	40.80	3	70,633	0.00%
2022/12/27	0	0.00	1.5	42.22	41.85	-1.5	71,055	0.00%
2022/12/26	0	0.00	0.5	41.95	41.90	-0.5	71,628	0.00%
2022/12/23	11	41.90	1	41.85	41.95	10	72,605	0.01%
2022/12/22	0	0.00	2	42.98	42.85	-2	72,816	0.00%
2022/12/21	3	42.25	1	42.35	42.00	2	73,160	0.00%
2022/12/20	7	42.06	1	42.60	41.85	6	72,984	0.01%
2022/12/19	8	43.12	0	0.00	42.95	8	72,774	0.01%
2022/12/16	3	43.78	1	43.15	44.30	2	72,147	0.00%
2022/12/15	0	44.14	0	0.00	44.25	0	71,487	0.00%
2022/12/14	2	44.20	5	44.20	44.45	-3	71,689	0.00%
2022/12/13	5	44.00	8	43.98	43.80	-3	71,500	0.00%
2022/12/12	0	43.24	0	0.00	43.50	0	71,117	0.00%
2022/12/09	1	43.20	3	43.48	43.50	-2	71,659	0.00%
2022/12/08	36.1	42.61	5	43.30	42.50	31.1	71,457	0.04%
2022/12/07	21	44.01	3	44.62	43.65	18	71,083	0.03%
2022/12/06	1.5	44.87	2	45.08	44.50	-0.5	70,474	0.00%
2022/12/05	0	0.00	2	45.40	45.40	-2	70,948	0.00%
2022/12/02	25	45.24	27	45.09	45.50	-2	71,065	0.00%
2022/12/01	11	46.08	10	46.25	45.60	1	71,111	0.00%
2022/11/30	0	44.55	1	44.30	45.80	-1	70,516	0.00%
2022/11/29	8.1	44.26	4	44.38	44.65	4.1	70,966	0.01%
2022/11/28	29.1	44.70	0	0.00	44.40	29.1	70,825	0.04%
2022/11/25	9	45.80	13	45.75	45.80	-4	70,190	-0.01%
2022/11/24	8	45.84	0	0.00	46.20	8	70,411	0.01%
2022/11/23	1	46.39	18	46.29	46.10	-17	70,364	-0.02%
2022/11/22	2	45.95	13	45.98	46.10	-11	70,899	-0.02%
2022/11/21	2	45.70	10.1	45.61	45.65	-8.1	70,507	-0.01%
2022/11/18	37	46.24	34	46.18	45.60	3	70,432	0.00%
2022/11/17	2	44.53	4	45.48	45.60	-2	69,792	0.00%
2022/11/16	34	45.60	22.1	45.63	45.25	11.9	69,233	0.02%
2022/11/15	413.5	45.92	436.3	45.63	46.60	-22.8	67,956	-0.03%	大買/大賣/
2022/11/14	1	44.65	4	44.79	44.90	-3	65,288	0.00%
2022/11/11	104.5	44.77	59.4	44.28	44.00	45.2	63,764	0.07%	大買/
2022/11/10	6	41.27	15	41.34	41.65	-9	61,345	-0.01%
2022/11/09	14.4	41.24	8	41.03	41.45	6.4	61,188	0.01%
2022/11/08	2	40.52	2.1	40.25	40.15	0	60,949	0.00%
2022/11/07	4	40.05	2	39.88	40.05	2	61,076	0.00%
2022/11/04	4	38.78	2	38.90	38.90	2	61,185	0.00%
2022/11/03	1	38.95	1	39.00	39.00	0	61,675	0.00%
2022/11/02	48	39.25	50	39.25	39.35	-2	62,032	0.00%
2022/11/01	0	0.00	12.1	39.09	39.05	-12.1	62,539	-0.02%
2022/10/31	0	0.00	17.2	39.24	39.10	-17.2	64,566	-0.03%
2022/10/28	0	0.00	9.3	38.50	38.30	-9.3	64,934	-0.01%
2022/10/27	1	37.95	4.5	38.73	39.25	-3.5	64,783	-0.01%
2022/10/26	9	38.39	1	38.30	38.10	8	64,467	0.01%
2022/10/25	5	39.90	33.1	39.98	39.45	-28.1	63,463	-0.04%
2022/10/24	5	40.08	6	40.39	39.40	-1	63,758	0.00%
2022/10/21	9.2	39.30	17	39.40	39.05	-7.8	64,517	-0.01%
2022/10/20	0	38.45	4.5	39.02	39.50	-4.5	64,802	-0.01%
2022/10/19	6	38.28	6.5	38.47	38.20	-0.5	65,570	0.00%
2022/10/18	34	38.40	11	38.25	38.25	23	66,109	0.03%
2022/10/17	6	37.34	1	37.50	37.75	5	66,884	0.01%
2022/10/14	41	38.32	34	38.10	38.70	7	67,924	0.01%
2022/10/13	2	36.70	9	36.68	36.40	-7	67,231	-0.01%
2022/10/12	4	35.60	133	36.48	36.70	-129	66,889	-0.19%	大賣/鉅額交易
2022/10/11	66.3	35.50	48	35.41	35.40	18.3	67,061	0.03%
2022/10/07	13	38.28	1	38.25	38.05	12	66,992	0.02%
2022/10/06	10	38.63	16	38.78	38.95	-6	67,981	-0.01%
2022/10/05	7	38.70	12	38.63	38.30	-5	68,905	-0.01%
2022/10/04	4	36.68	5	37.22	37.70	-1	69,360	0.00%
2022/10/03	3	35.47	4	35.49	35.35	-1	69,391	0.00%
2022/09/30	16	35.43	12	35.68	35.75	4	70,286	0.01%
2022/09/29	11	36.91	2	36.70	36.55	9	71,755	0.01%
2022/09/28	4	36.99	8	36.48	36.20	-4	72,673	-0.01%
2022/09/27	12	37.15	8	37.20	37.30	4	72,864	0.01%
2022/09/26	7	37.54	4	36.93	36.85	3	73,987	0.00%
2022/09/23	13	38.52	3	38.57	38.30	10	75,116	0.01%
2022/09/22	17	38.77	3	38.77	38.75	14	76,345	0.02%
2022/09/21	6	39.82	2	39.35	39.60	4	76,558	0.01%
2022/09/20	0	0.00	1	40.00	40.15	-1	76,660	0.00%
2022/09/19	15	39.96	1	40.05	39.95	14	77,520	0.02%
2022/09/16	12	40.18	3	40.17	39.95	9	78,625	0.01%
2022/09/15	14	40.64	2	40.50	40.40	12	81,067	0.01%
2022/09/14	6	40.07	2	39.65	40.15	4	83,675	0.00%
2022/09/13	11	40.79	20	40.60	40.75	-9	84,943	-0.01%
2022/09/12	1	40.21	25	40.44	40.15	-24	86,336	-0.03%
2022/09/08	3	39.35	13	39.35	39.30	-10	87,719	-0.01%
2022/09/07	23	39.42	1	39.25	39.20	22	88,067	0.02%
2022/09/06	0	0.00	9	39.94	39.95	-9	88,113	-0.01%
2022/09/05	19	39.68	4	39.65	39.80	15	88,579	0.02%
2022/09/02	7	40.53	9	40.51	40.50	-2	88,449	0.00%
2022/09/01	1	40.10	1	40.30	40.45	0	88,335	0.00%
2022/08/31	3	40.17	6.2	40.87	41.10	-3.2	88,321	0.00%
2022/08/30	0	0.00	7	40.48	40.40	-7	88,719	-0.01%
2022/08/29	9	39.78	10	39.74	39.95	-1	89,126	0.00%
2022/08/26	3	41.43	1.8	41.89	41.30	1.2	89,332	0.00%
2022/08/25	3.1	41.32	1	41.45	41.40	2.1	89,453	0.00%
2022/08/24	2.1	40.91	1	41.25	40.90	1.1	89,728	0.00%
2022/08/23	17.2	40.84	0	0.00	40.80	17.2	90,635	0.02%
2022/08/22	11.1	42.00	0	0.00	41.85	11.1	90,560	0.01%
2022/08/19	3	42.73	3	43.02	43.00	0	90,409	0.00%
2022/08/18	24.1	42.39	27	42.20	42.50	-2.9	90,486	0.00%
2022/08/17	14.1	42.82	0	0.00	42.85	14.1	90,822	0.02%
2022/08/16	11	43.14	18.1	42.96	43.05	-7.1	91,227	-0.01%
2022/08/15	0.1	43.19	15	43.34	43.50	-14.9	91,178	-0.02%
2022/08/12	1.2	42.28	78	42.35	42.35	-76.8	90,654	-0.08%
2022/08/11	52.1	41.60	9	41.67	41.70	43.1	90,916	0.05%
2022/08/10	6	40.26	2	40.28	40.30	4	91,136	0.00%
2022/08/09	25	41.00	19	40.80	41.05	6	91,634	0.01%
2022/08/08	9	41.26	13	41.22	41.05	-4	92,554	0.00%
2022/08/05	18	41.07	37	41.51	42.15	-19	92,613	-0.02%
2022/08/04	5	39.92	8.2	39.93	40.00	-3.2	91,184	0.00%
2022/08/03	2	39.20	37	39.21	39.30	-35	91,270	-0.04%
2022/08/02	4	39.14	1	39.20	39.10	3	91,943	0.00%
2022/08/01	7	40.11	9	40.18	40.30	-2	91,812	0.00%
2022/07/29	4	39.80	21	40.06	40.15	-17	92,473	-0.02%
2022/07/28	18	39.41	3	38.87	38.80	15	92,385	0.02%
2022/07/27	10	38.73	13	39.10	39.45	-3	90,963	0.00%
2022/07/26	32.2	39.01	13	39.13	38.60	19.2	90,552	0.02%
2022/07/25	21	40.63	7	40.56	40.50	14	90,980	0.02%
2022/07/22	120	42.51	17	42.28	42.45	103	93,192	0.11%	大買/鉅額交易
2022/07/21	7	42.33	22	42.11	42.80	-15	93,101	-0.02%
2022/07/20	2	40.73	7	40.75	40.75	-5	91,669	-0.01%
2022/07/19	37	39.78	35	39.69	39.90	2	92,241	0.00%
2022/07/18	73.1	39.85	68	39.82	40.00	5.1	92,149	0.01%
2022/07/15	106	38.61	109	38.64	38.95	-3	91,532	0.00%	大買/大賣/
2022/07/14	3	38.28	102	37.91	38.80	-99	91,037	-0.11%	大賣/
2022/07/13	93	38.20	52	38.00	38.05	41	90,434	0.05%
2022/07/12	20.1	37.19	44	37.10	36.75	-24	89,725	-0.03%
2022/07/11	7.1	38.89	8	38.98	38.60	-1	89,168	0.00%
2022/07/08	56	40.50	54	40.29	39.70	2	88,916	0.00%
2022/07/07	45	39.68	45	39.70	39.85	0	88,585	0.00%
2022/07/06	7	37.81	7	37.82	37.15	0	88,243	0.00%
2022/07/05	2	38.75	3	39.12	38.90	-1	89,430	0.00%
2022/07/04	131.1	37.92	131	37.99	38.15	0.1	89,550	0.00%	大買/大賣/
2022/07/01	119.1	39.66	122	39.40	38.05	-3	89,547	0.00%	大買/大賣/
2022/06/30	12.2	39.80	15	39.46	39.15	-2.8	89,460	0.00%
2022/06/29	8	41.04	4	41.04	40.90	4	88,865	0.00%
2022/06/28	2.1	42.51	3	42.28	41.85	-0.9	88,530	0.00%
2022/06/27	8	42.75	8	42.86	42.90	0	88,711	0.00%
2022/06/24	10.1	42.27	2	42.15	41.60	8.1	87,878	0.01%
2022/06/23	36	42.03	98	41.69	42.00	-62	86,915	-0.07%
2022/06/22	63.1	45.07	35	44.44	44.10	28.1	84,205	0.03%
2022/06/21	24	48.35	15.3	48.30	49.30	8.7	81,708	0.01%
2022/06/20	27	48.35	3	48.38	48.05	24	80,592	0.03%
2022/06/17	13	47.63	2	47.95	47.65	11	79,352	0.01%
2022/06/16	3	50.15	1	49.20	49.10	2	77,670	0.00%
2022/06/15	5	50.01	3	50.18	49.65	2	77,684	0.00%
2022/06/14	12.3	49.31	2	49.68	49.60	10.3	78,463	0.01%
2022/06/13	21.1	50.01	1	50.10	50.00	20.1	78,730	0.03%
2022/06/10	4.3	51.19	1	51.30	51.20	3.3	79,342	0.00%
2022/06/09	5	51.90	2	52.00	51.80	3	79,621	0.00%
2022/06/08	26	52.43	2	52.35	52.40	24	79,745	0.03%
2022/06/07	6	51.73	2	51.80	51.70	4	80,178	0.00%
2022/06/06	2	51.10	28	51.67	52.00	-26	80,800	-0.03%
2022/06/02	11.1	50.76	1	50.80	50.70	10.1	82,277	0.01%
2022/06/01	12	51.22	13	51.39	51.20	-1	83,240	0.00%
2022/05/31	2	51.05	15.1	51.29	51.40	-13.1	83,107	-0.02%
2022/05/30	3	50.87	8	50.93	51.00	-5	82,373	-0.01%
2022/05/27	3	50.13	10	50.11	50.20	-7	82,395	-0.01%
2022/05/26	9	49.50	9	49.76	49.40	0	83,611	0.00%
2022/05/25	21	49.23	20	49.09	49.35	1	84,752	0.00%
2022/05/24	12	49.51	1	49.40	49.00	11	85,590	0.01%
2022/05/23	6	50.57	2	50.30	50.30	4	85,351	0.00%
2022/05/20	6	50.77	6	50.90	50.70	0	86,363	0.00%
2022/05/19	86.4	49.75	83	50.21	50.80	3.4	86,734	0.00%
2022/05/18	4	51.08	24	51.13	50.90	-20	86,647	-0.02%
2022/05/17	1.4	50.03	22	50.21	50.10	-20.6	86,184	-0.02%
2022/05/16	14	49.72	137	49.79	49.45	-123	86,198	-0.14%	大賣/鉅額交易
2022/05/13	122.2	48.80	8	48.89	48.85	114.2	85,992	0.13%	大買/鉅額交易
2022/05/12	14	48.24	15.2	48.39	47.80	-1.2	87,419	0.00%
2022/05/11	8.2	48.70	7	48.71	48.65	1.2	87,657	0.00%
2022/05/10	19.1	48.04	22	48.41	48.90	-2.9	88,248	0.00%
2022/05/09	39	48.37	28	48.65	47.90	11	88,567	0.01%
2022/05/06	6	48.03	4	48.24	48.55	2	89,932	0.00%
2022/05/05	6	49.13	32	49.38	49.10	-26	93,602	-0.03%
2022/05/04	15	47.64	29	47.86	48.30	-14	98,533	-0.01%
2022/05/03	39.1	47.36	40	47.88	47.25	-1	99,622	0.00%
2022/04/29	73	48.01	82	48.52	47.80	-9	99,961	-0.01%
2022/04/28	88	46.64	110	47.55	48.50	-22	98,239	-0.02%	大賣/
2022/04/27	43	43.82	26	43.94	44.40	17	95,338	0.02%
2022/04/26	3	45.78	2	45.63	45.75	1	94,848	0.00%
2022/04/25	49.1	45.83	20	45.95	45.50	29.1	95,604	0.03%
2022/04/22	7.3	47.33	2	47.60	47.65	5.3	96,363	0.01%
2022/04/21	13	47.96	14.1	48.21	48.05	-1.1	97,160	0.00%
2022/04/20	11	47.30	12	47.38	47.65	-1	98,134	0.00%
2022/04/19	63	46.86	58	46.77	46.65	5	98,307	0.01%
2022/04/18	233	46.48	239	46.51	46.20	-6	97,878	-0.01%	大買/大賣/
2022/04/15	39.1	47.13	6	47.18	47.05	33.1	98,290	0.03%
2022/04/14	4	48.38	13	48.50	48.25	-9	98,468	-0.01%
2022/04/13	59	47.99	42	48.20	48.50	17	98,752	0.02%
2022/04/12	25.1	47.54	7	47.29	47.30	18.1	98,609	0.02%
2022/04/11	68.1	49.14	49	48.16	48.20	19.1	98,012	0.02%
2022/04/08	83	50.18	67	50.02	50.00	16	97,134	0.02%
2022/04/07	39.1	50.27	1	50.40	50.00	38.1	96,408	0.04%
2022/04/06	48.2	51.11	25	50.98	51.10	23.2	95,398	0.02%
2022/04/01	11.1	52.82	3.9	52.95	52.90	7.2	94,556	0.01%
2022/03/31	8.1	53.94	8	53.93	54.00	0.1	93,922	0.00%
2022/03/30	1	54.00	6	54.32	54.50	-5	94,372	-0.01%
2022/03/29	8	53.54	18.9	53.59	53.70	-10.9	94,424	-0.01%
2022/03/28	5	53.06	2.1	53.48	53.60	2.9	95,144	0.00%
2022/03/25	3	53.30	18	53.50	53.30	-15	95,747	-0.02%
2022/03/24	17.1	53.02	1	53.00	53.20	16.1	96,111	0.02%
2022/03/23	6	53.77	53	53.87	53.80	-47	96,730	-0.05%
2022/03/22	7	53.27	9	53.37	53.50	-2	97,970	0.00%
2022/03/21	11	53.31	12	53.55	53.50	-1	98,729	0.00%
2022/03/18	8	52.65	1	52.90	52.80	7	99,612	0.01%
2022/03/17	12	52.34	27	52.49	52.60	-15	100,265	-0.01%
2022/03/16	8	50.44	3	50.40	50.80	5	100,993	0.00%
2022/03/15	33	50.53	8	50.66	50.40	25	104,354	0.02%
2022/03/14	2.1	52.50	1	52.10	52.50	1.1	104,810	0.00%
2022/03/11	2	52.50	6	52.63	52.50	-4	106,404	0.00%
2022/03/10	28	53.31	15	53.05	52.80	13	107,873	0.01%
2022/03/09	15	51.70	14.8	51.53	51.80	0.3	109,326	0.00%
2022/03/08	31	50.41	10	49.93	49.70	21	112,854	0.02%
2022/03/07	11	51.60	6	51.78	51.60	5	114,389	0.00%
2022/03/04	3.1	53.37	9	53.44	53.40	-5.9	117,232	-0.01%
2022/03/03	9	54.14	0	0.00	54.20	9	118,331	0.01%
2022/03/02	8.1	53.49	12	53.50	53.60	-3.9	120,587	0.00%
2022/03/01	33	53.81	40	53.68	54.10	-7	120,752	-0.01%
2022/02/25	37	52.54	17	52.72	52.10	20	120,352	0.02%
2022/02/24	42.1	52.43	7.2	52.65	51.80	34.9	120,837	0.03%
2022/02/23	17	53.08	3	53.33	53.60	14	121,597	0.01%
2022/02/22	25.3	52.89	10	52.78	52.80	15.3	126,806	0.01%
2022/02/21	3	53.57	3	53.33	53.80	0	126,322	0.00%
2022/02/18	219.1	53.78	4	53.65	53.70	215.1	126,895	0.17%	大買/鉅額交易
2022/02/17	16	54.34	5	54.72	54.40	11	126,777	0.01%
2022/02/16	7	54.33	3	54.23	54.10	4	126,890	0.00%
2022/02/15	10	53.63	7	53.89	53.50	3	127,190	0.00%
2022/02/14	47.1	53.09	77	53.48	53.00	-29.9	127,322	-0.02%
2022/02/11	20	55.58	3	55.40	55.40	17	126,776	0.01%
2022/02/10	11	55.75	15	56.30	55.80	-4	129,190	0.00%
2022/02/09	35	56.12	37	56.17	56.00	-2	130,748	0.00%
2022/02/08	229	54.80	12	55.33	55.40	217	132,126	0.16%	大買/鉅額交易
2022/02/07	184.5	54.77	32	56.08	54.50	152.5	130,968	0.12%	大買/鉅額交易
2022/01/26	549.8	57.46	39	57.67	57.30	510.8	127,475	0.40%	大買/鉅額交易
2022/01/25	46.5	61.57	38	61.80	61.50	8.5	124,078	0.01%
2022/01/24	103	62.15	180.7	61.78	62.60	-77.7	124,167	-0.06%	大買/大賣/
2022/01/21	14.1	62.90	151	62.71	62.80	-137	126,229	-0.11%	大賣/鉅額交易
2022/01/20	0	0.00	27	63.31	63.50	-27	129,388	-0.02%
2022/01/19	26	62.92	7	63.06	62.80	19	131,783	0.01%
2022/01/18	28.1	63.89	331	63.95	63.80	-302.9	133,513	-0.23%	大賣/鉅額交易
2022/01/17	4	63.48	374	64.22	64.30	-370	133,934	-0.28%	大賣/鉅額交易
2022/01/14	55	62.58	24	63.13	62.70	31	133,076	0.02%
2022/01/13	49	62.84	48	63.16	63.30	1	133,727	0.00%
2022/01/12	17	62.19	0	0.00	61.90	17	134,300	0.01%
2022/01/11	216	62.06	3	62.07	62.10	213	134,797	0.16%	大買/鉅額交易
2022/01/10	23.1	62.11	7	62.00	62.10	16.1	136,056	0.01%
2022/01/07	117	62.72	14	62.65	62.60	103	138,016	0.07%	大買/鉅額交易
2022/01/06	326.1	62.44	24	62.43	62.70	302.1	138,342	0.22%	大買/鉅額交易
2022/01/05	17	63.59	11.3	63.41	63.10	5.7	140,803	0.00%
2022/01/04	33	63.08	3	62.90	63.00	30	142,125	0.02%
2022/01/03	26.1	63.60	20	63.61	63.40	6.1	142,150	0.00%
2021/12/30	2	65.20	10	65.10	65.00	-8	142,670	-0.01%
2021/12/29	5	65.00	28	65.02	65.00	-23	144,067	-0.02%
2021/12/28	11	64.97	24.3	64.99	64.70	-13.3	146,351	-0.01%
2021/12/27	11	64.34	506	64.36	64.30	-495	147,205	-0.34%	大賣/鉅額交易
2021/12/24	4	64.20	35	64.52	64.30	-31	148,817	-0.02%
2021/12/23	8	64.18	4	64.25	63.90	4	149,574	0.00%
2021/12/22	1	63.40	24	63.73	63.70	-23	152,017	-0.02%
2021/12/21	8	63.08	12	63.03	62.90	-4	151,982	0.00%
2021/12/20	13	62.23	153.2	62.15	62.20	-140.2	152,255	-0.09%	大賣/鉅額交易
2021/12/17	508.1	62.44	1	62.30	62.30	507.1	153,319	0.33%	大買/鉅額交易
2021/12/16	18	63.57	19	63.58	63.00	-1	153,838	0.00%
2021/12/15	23	62.80	5	62.84	62.70	18	154,296	0.01%
2021/12/14	21.1	62.02	14	61.97	62.40	7.1	155,547	0.00%
2021/12/13	40.5	63.21	18	63.02	62.80	22.5	156,171	0.01%
2021/12/10	50.1	63.25	13	62.75	63.50	37.1	156,163	0.02%
2021/12/09	70.6	64.67	39.1	64.15	64.00	31.5	156,279	0.02%
2021/12/08	22.2	67.13	8	67.59	66.50	14.2	154,290	0.01%
2021/12/07	120	66.66	11	66.51	66.50	109	155,413	0.07%	大買/鉅額交易
2021/12/06	86	67.04	60	67.23	67.30	26	157,496	0.02%
2021/12/03	10	67.62	41.1	67.98	68.30	-31.1	161,427	-0.02%
2021/12/02	132	67.33	30.5	67.82	66.70	101.5	163,851	0.06%	大買/鉅額交易
2021/12/01	12	65.54	101.9	65.59	67.00	-89.9	168,400	-0.05%	大賣/
2021/11/30	61.1	64.91	99.4	64.96	63.70	-38.3	174,492	-0.02%
2021/11/29	31.1	62.13	335	62.29	62.40	-303.9	176,863	-0.17%	大賣/鉅額交易
2021/11/26	73	63.53	44	63.12	62.50	29	179,329	0.02%
2021/11/25	21	62.89	4	63.15	63.00	17	179,305	0.01%
2021/11/24	44	62.95	22.5	62.64	63.10	21.5	181,593	0.01%
2021/11/23	40.3	63.38	22	63.64	63.20	18.3	182,867	0.01%
2021/11/22	10	65.15	9.5	65.32	64.70	0.5	184,922	0.00%
2021/11/19	135.5	65.43	347.1	65.17	65.10	-211.6	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	7	63.23	4	63.35	63.10	3	182,947	0.00%
2021/11/17	7	63.06	12	63.65	63.60	-5	184,279	0.00%
2021/11/16	3	63.40	2	63.45	63.00	1	184,786	0.00%
2021/11/15	10	62.98	11	63.35	63.40	-1	186,481	0.00%
2021/11/12	54	63.34	16.5	63.31	62.60	37.5	188,427	0.02%
2021/11/11	37.3	62.44	23	62.45	62.20	14.3	189,154	0.01%
2021/11/10	44.2	63.10	31	63.08	63.10	13.2	189,715	0.01%
2021/11/09	165.3	63.32	87.2	63.87	63.10	78.1	191,332	0.04%	大買/
2021/11/08	33.1	61.57	70	61.85	62.50	-36.9	190,271	-0.02%
2021/11/05	46	60.24	545.6	60.42	60.40	-499.6	190,764	-0.26%	大賣/鉅額交易
2021/11/04	34.4	58.65	36	59.22	58.60	-1.6	192,895	0.00%
2021/11/03	88	59.56	65	59.21	59.20	23	195,092	0.01%
2021/11/02	19	59.69	31	59.76	59.00	-12	199,333	-0.01%
2021/11/01	87	57.80	66	58.00	57.60	21	204,102	0.01%
2021/10/29	563	58.31	377	58.28	58.00	186	207,060	0.09%	大買/大賣/鉅額交易
2021/10/28	107	60.28	211	60.31	59.80	-104	207,601	-0.05%	大買/大賣/鉅額交易
2021/10/27	114.1	60.82	605.5	60.42	61.90	-491.4	208,713	-0.24%	大買/大賣/鉅額交易
2021/10/26	72	60.20	127	60.67	59.80	-55	216,764	-0.03%	大賣/
2021/10/25	48	58.48	57	57.94	59.40	-9	221,055	0.00%
2021/10/22	106	58.02	35	57.61	58.30	71	222,346	0.03%	大買/
2021/10/21	680	58.45	129	58.59	58.00	551	222,596	0.25%	大買/大賣/鉅額交易
2021/10/20	44	58.78	33	59.33	58.70	11	222,697	0.00%
2021/10/19	25	59.48	20	59.51	59.60	5	223,659	0.00%
2021/10/18	36	58.48	31.1	58.74	58.40	4.9	225,815	0.00%
2021/10/15	61.1	58.69	100	59.09	59.10	-38.9	227,165	-0.02%
2021/10/14	34	56.76	64	56.78	56.70	-30	225,464	-0.01%
2021/10/13	63.1	56.91	45	56.94	56.40	18.1	225,859	0.01%
2021/10/12	154.3	58.94	121.1	58.88	58.50	33.2	226,298	0.01%	大買/大賣/
2021/10/08	36	61.22	36.1	61.62	61.10	-0.1	226,624	0.00%
2021/10/07	2	61.20	110.3	62.37	62.50	-108.3	226,702	-0.05%	大賣/鉅額交易
2021/10/06	64.1	60.38	30	60.04	59.90	34.1	228,538	0.01%
2021/10/05	184	60.33	503	59.75	61.10	-319	228,826	-0.14%	大買/大賣/鉅額交易
2021/10/04	91.1	61.64	230	60.94	60.80	-139	227,513	-0.06%	大賣/鉅額交易
2021/10/01	63.3	62.75	81	62.74	62.60	-17.8	226,925	-0.01%
2021/09/30	52	63.75	36	62.90	64.00	16	226,314	0.01%
2021/09/29	102.4	63.34	84	63.25	63.00	18.4	226,711	0.01%	大買/
2021/09/28	32.3	65.53	14.5	65.38	65.30	17.8	227,442	0.01%
2021/09/27	58.1	66.44	192.8	66.58	66.30	-134.7	227,193	-0.06%	大賣/鉅額交易
2021/09/24	33	66.28	28	66.85	67.00	5	227,197	0.00%
2021/09/23	739.1	65.86	111	65.42	65.20	628.1	226,613	0.28%	大買/大賣/鉅額交易
2021/09/22	32.6	64.15	27	64.44	64.60	5.6	226,395	0.00%
2021/09/17	44.4	65.82	30.2	65.78	65.60	14.2	224,836	0.01%
2021/09/16	41.2	66.33	48	66.52	66.20	-6.8	224,081	0.00%
2021/09/15	48.3	65.72	40	65.74	65.60	8.3	224,225	0.00%
2021/09/14	62	66.34	118.6	66.11	66.00	-56.6	225,039	-0.03%	大賣/
2021/09/13	190.1	67.68	41	67.20	66.80	149.1	223,865	0.07%	大買/鉅額交易
2021/09/10	47.1	67.96	46.2	68.26	68.20	0.9	223,169	0.00%
2021/09/09	114	66.99	138.1	66.80	67.50	-24.1	221,764	-0.01%	大買/大賣/
2021/09/08	225.3	65.86	197.5	65.90	65.80	27.8	218,820	0.01%	大買/大賣/
2021/09/07	149.3	68.34	101	68.53	68.20	48.3	215,053	0.02%	大買/大賣/
2021/09/06	197.2	70.21	1,551	71.04	69.90	-1,353.8	212,662	-0.64%	大買/大賣/鉅額交易
2021/09/03	1,639	68.43	479.1	67.87	70.00	1,159.9	204,593	0.57%	大買/大賣/鉅額交易
2021/09/02	141.7	64.97	123	65.07	64.00	18.7	195,999	0.01%	大買/大賣/
2021/09/01	37	63.66	69	64.03	64.10	-32	192,509	-0.02%
2021/08/31	72	62.19	87	62.33	63.10	-15	189,981	-0.01%
2021/08/30	259	62.49	102.2	62.65	62.80	156.8	190,031	0.08%	大買/大賣/鉅額交易
2021/08/27	8	61.14	21.8	61.27	61.70	-13.8	190,944	-0.01%
2021/08/26	160.1	61.27	191	61.44	61.20	-30.9	194,441	-0.02%	大買/大賣/
2021/08/25	121	59.93	1,123.1	59.99	60.00	-1,002.1	192,041	-0.52%	大買/大賣/鉅額交易
2021/08/24	248	58.97	147	59.03	58.40	101	190,862	0.05%	大買/大賣/鉅額交易
2021/08/23	154	58.06	47	57.99	58.60	107	191,231	0.06%	大買/鉅額交易
2021/08/20	1,042	55.88	39	55.59	55.70	1,003	192,128	0.52%	大買/鉅額交易
2021/08/19	71	55.94	66	56.23	55.50	5	192,546	0.00%
2021/08/18	77	56.41	72.1	56.60	58.10	4.9	193,631	0.00%
2021/08/17	100.1	56.98	75	57.50	56.10	25.1	196,851	0.01%
2021/08/16	87	56.91	96	57.24	57.10	-9	196,980	0.00%
2021/08/13	107.1	58.52	1,062	58.06	57.60	-955	197,048	-0.48%	大買/大賣/鉅額交易
2021/08/12	83	60.14	41	60.31	60.10	42	196,154	0.02%
2021/08/11	83	59.38	433	60.15	59.90	-350	196,919	-0.18%	大賣/鉅額交易
2021/08/10	121	60.02	84	60.15	59.80	37	197,634	0.02%	大買/
2021/08/09	20	61.73	25	62.15	61.90	-5	196,248	0.00%
2021/08/06	166.2	62.65	103	62.97	62.10	63.2	196,697	0.03%	大買/大賣/
2021/08/05	261	62.46	253	62.35	63.40	8	196,315	0.00%	大買/大賣/
2021/08/04	625.1	60.30	169	60.28	60.50	456.1	194,189	0.23%	大買/大賣/鉅額交易
2021/08/03	17	58.51	2,042	57.87	59.40	-2,025	193,725	-1.05%	大賣/鉅額交易
2021/08/02	132.4	58.12	104	58.87	57.50	28.4	191,338	0.01%	大買/大賣/
2021/07/30	483	58.49	509.3	57.39	57.80	-26.3	188,495	-0.01%	大買/大賣/
2021/07/29	1,957	54.56	447.2	54.31	54.60	1,509.8	179,878	0.84%	大買/大賣/鉅額交易
2021/07/28	92	51.33	29.6	50.96	51.80	62.4	176,069	0.04%
2021/07/27	34	53.18	30.5	53.89	53.10	3.5	178,514	0.00%
2021/07/26	71	53.91	86	53.93	53.70	-15	181,917	-0.01%
2021/07/23	33	53.45	53	53.61	52.70	-20	187,218	-0.01%
2021/07/22	105	51.98	170	51.72	52.00	-65	188,632	-0.03%	大買/大賣/
2021/07/21	59.1	51.30	8.2	50.88	50.80	51	190,095	0.03%
2021/07/20	25.1	52.28	2	52.55	52.40	23.1	195,256	0.01%
2021/07/19	62	52.80	4.1	52.95	52.60	58	200,696	0.03%
2021/07/16	372	53.49	161	53.58	53.70	211	203,949	0.10%	大買/大賣/鉅額交易
2021/07/15	59.3	54.90	381	54.94	55.10	-321.7	201,826	-0.16%	大賣/鉅額交易
2021/07/14	21.5	54.30	22.9	54.11	54.00	-1.4	200,744	0.00%
2021/07/13	8	54.31	71.8	54.67	53.90	-63.8	201,185	-0.03%
2021/07/12	10	53.58	21	53.80	53.20	-11	201,242	-0.01%
2021/07/09	54.1	52.24	117	52.20	52.20	-62.9	201,357	-0.03%	大賣/
2021/07/08	40.3	53.20	13.1	53.37	53.10	27.3	205,296	0.01%
2021/07/07	8	53.60	30	53.82	53.60	-22	210,791	-0.01%
2021/07/06	49.1	53.59	28	53.53	53.40	21.1	211,289	0.01%
2021/07/05	39	53.93	87	54.36	54.40	-48	212,427	-0.02%
2021/07/02	23	52.49	2	52.70	52.60	21	213,850	0.01%
2021/07/01	30.1	52.34	14	52.68	52.10	16.1	214,474	0.01%
2021/06/30	20	53.56	31	53.47	53.10	-11	214,764	-0.01%
2021/06/29	19	53.09	42	53.27	53.00	-23	214,644	-0.01%
2021/06/28	35.1	52.67	29	52.56	52.60	6.1	215,960	0.00%
2021/06/25	27	53.23	33	53.66	52.90	-6	217,559	0.00%
2021/06/24	3	53.03	44	53.31	53.00	-41	218,122	-0.02%
2021/06/23	40	52.34	91	52.73	53.00	-51	219,329	-0.02%
2021/06/22	29	51.06	88	51.15	51.00	-59	219,453	-0.03%
2021/06/21	49.1	51.29	19	51.19	51.20	30.1	219,966	0.01%
2021/06/18	33.2	52.59	20	53.15	52.20	13.2	220,846	0.01%
2021/06/17	18	51.97	18	52.99	53.30	0	221,630	0.00%
2021/06/16	451	53.10	122	52.49	52.40	329	222,989	0.15%	大買/大賣/鉅額交易
2021/06/15	8	53.49	28	53.46	53.70	-20	223,236	-0.01%
2021/06/11	42	51.98	30	52.12	51.80	12	222,026	0.01%
2021/06/10	4	51.45	15	51.38	51.50	-11	222,244	0.00%
2021/06/09	179	50.78	106	50.63	50.70	73	221,925	0.03%	大買/大賣/
2021/06/08	48	52.40	26	52.36	52.20	22	221,461	0.01%
2021/06/07	61	52.47	33	52.44	52.30	28	223,670	0.01%
2021/06/04	273.1	53.45	257.5	53.25	53.00	15.6	223,801	0.01%	大買/大賣/
2021/06/03	23.1	53.51	265.1	54.33	55.00	-242	223,877	-0.11%	大賣/鉅額交易
2021/06/02	25	52.06	47	52.14	52.00	-22	221,041	-0.01%
2021/06/01	34.1	52.38	33	52.94	52.20	1.1	224,901	0.00%
2021/05/31	130.2	52.58	82	52.64	53.00	48.2	228,735	0.02%	大買/
2021/05/28	27.2	52.42	55	52.59	52.40	-27.8	230,090	-0.01%
2021/05/27	48.1	50.47	46	50.69	50.60	2.1	229,204	0.00%
2021/05/26	64.1	51.74	98	52.50	51.30	-33.9	229,354	-0.01%
2021/05/25	26	51.65	590.4	52.33	51.90	-564.4	227,199	-0.25%	大賣/鉅額交易
2021/05/24	25	47.56	52	48.18	48.70	-27	223,725	-0.01%
2021/05/21	299	47.35	41	47.48	46.95	258	224,496	0.11%	大買/鉅額交易
2021/05/20	82.1	46.85	54	46.84	46.50	28.1	225,101	0.01%
2021/05/19	131	48.32	70	48.15	48.30	61	225,450	0.03%	大買/
2021/05/18	16	46.94	143	47.66	48.30	-127	226,715	-0.06%	大賣/鉅額交易
2021/05/17	148.3	44.06	301	44.89	43.95	-152.8	227,959	-0.07%	大買/大賣/鉅額交易
2021/05/14	451	48.40	71	48.25	46.80	380	226,508	0.17%	大買/鉅額交易
2021/05/13	76	47.15	104	47.53	47.55	-28	224,177	-0.01%	大賣/
2021/05/12	351.5	46.53	321	46.19	46.35	30.5	221,624	0.01%	大買/大賣/
2021/05/11	198.3	49.96	508	49.35	49.00	-309.7	219,733	-0.14%	大買/大賣/鉅額交易
2021/05/10	106.1	53.05	75	52.90	52.50	31.1	219,044	0.01%	大買/
2021/05/07	44	53.55	91	53.52	54.00	-47	221,613	-0.02%
2021/05/06	137	51.70	95	51.70	51.30	42	226,306	0.02%	大買/
2021/05/05	260	52.43	74	53.32	51.80	186	227,233	0.08%	大買/鉅額交易
2021/05/04	281	52.74	164	52.20	54.60	117	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	220.3	53.82	70.1	53.64	53.00	150.2	228,674	0.07%	大買/鉅額交易
2021/04/29	386.5	57.13	251.3	57.93	56.70	135.2	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	164	59.90	158	59.94	60.00	6	228,526	0.00%	大買/大賣/
2021/04/27	374.7	60.94	135	60.47	60.50	239.7	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	246.5	60.91	151	61.09	61.80	95.5	236,109	0.04%	大買/大賣/
2021/04/23	52.5	56.64	202	56.73	57.00	-149.5	230,773	-0.06%	大賣/鉅額交易
2021/04/22	58	54.96	84	54.99	54.80	-26	228,997	-0.01%
2021/04/21	55.1	53.40	55	53.50	53.40	0.1	226,692	0.00%
2021/04/20	7.1	53.95	9	54.04	54.10	-1.9	228,949	0.00%
2021/04/19	173	54.47	137	54.52	54.60	36	235,189	0.02%	大買/大賣/
2021/04/16	265	54.65	149.5	54.48	54.00	115.5	240,137	0.05%	大買/大賣/鉅額交易
2021/04/15	47	52.49	29	52.35	53.10	18	241,357	0.01%
2021/04/14	222	52.69	162	53.16	52.70	60	241,522	0.02%	大買/大賣/
2021/04/13	1,071	54.65	87.2	55.84	54.40	983.8	240,762	0.41%	大買/鉅額交易
2021/04/12	48.5	53.60	90	53.78	53.60	-41.5	237,050	-0.02%
2021/04/09	59.1	53.29	89	53.88	53.00	-29.9	241,518	-0.01%
2021/04/08	551.5	52.76	77.9	53.76	54.00	473.6	243,006	0.19%	大買/鉅額交易
2021/04/07	46	51.44	59.7	50.79	51.50	-13.7	239,782	-0.01%
2021/04/06	76	51.05	15	51.18	50.70	61	242,246	0.03%
2021/04/01	51.3	50.51	97.1	50.62	50.50	-45.7	244,090	-0.02%
2021/03/31	26	50.43	44	50.61	50.20	-18	244,287	-0.01%
2021/03/30	301	50.14	66	50.02	50.60	235	242,849	0.10%	大買/鉅額交易
2021/03/29	56.1	49.47	59	50.08	49.35	-2.9	242,308	0.00%
2021/03/26	287.3	49.79	339	49.87	49.75	-51.7	243,398	-0.02%	大買/大賣/
2021/03/25	8	48.04	19.3	48.36	48.65	-11.3	243,884	0.00%
2021/03/24	76.7	47.22	41	47.57	47.15	35.7	245,038	0.01%
2021/03/23	51.3	48.56	74.4	48.85	48.50	-23.1	246,230	-0.01%
2021/03/22	21	47.85	18	48.05	48.20	3	247,475	0.00%
2021/03/19	14.3	46.11	2	46.13	46.05	12.3	249,146	0.00%
2021/03/18	74.1	47.24	75	47.64	47.05	-0.9	249,945	0.00%
2021/03/17	57.1	47.99	50	47.87	48.00	7.1	253,779	0.00%
2021/03/16	57	48.60	53	48.26	48.30	4	259,559	0.00%
2021/03/15	67.3	48.19	56	48.12	48.15	11.3	263,046	0.00%
2021/03/12	60	49.21	60	49.17	49.10	0	267,717	0.00%
2021/03/11	133	48.64	45	48.22	48.65	88	273,563	0.03%	大買/
2021/03/10	285.4	46.60	271	46.82	46.55	14.4	277,768	0.01%	大買/大賣/
2021/03/09	25.4	45.85	22	45.54	46.35	3.4	281,584	0.00%
2021/03/08	55.3	46.86	49	47.11	46.10	6.3	279,964	0.00%
2021/03/05	92.3	47.32	39.1	47.46	47.05	53.2	279,670	0.02%
2021/03/04	358.7	49.50	319	49.93	49.05	39.7	280,814	0.01%	大買/大賣/
2021/03/03	74.7	51.40	132	51.43	51.90	-57.3	277,600	-0.02%	大賣/
2021/03/02	38.2	53.93	13	54.45	52.70	25.2	277,265	0.01%
2021/02/26	34	54.60	23	54.41	54.20	11	278,990	0.00%
2021/02/25	86.2	55.83	13	55.82	55.70	73.2	285,862	0.03%
2021/02/24	65.5	55.58	76	55.59	54.70	-10.5	287,486	0.00%
2021/02/23	44	55.32	36.6	55.82	55.80	7.4	288,251	0.00%
2021/02/22	31	57.15	29.2	57.11	56.80	1.8	286,113	0.00%
2021/02/19	258	57.41	271.2	57.90	57.20	-13.2	284,431	0.00%	大買/大賣/
2021/02/18	260.5	57.98	286	58.21	58.20	-25.5	283,948	-0.01%	大買/大賣/
2021/02/17	148	56.98	90.9	57.38	57.60	57.1	282,216	0.02%	大買/
2021/02/05	9	52.62	31	52.64	52.90	-22	277,808	-0.01%
2021/02/04	31.1	51.92	20	51.71	51.90	11.1	277,255	0.00%
2021/02/03	27.7	52.22	10	51.96	52.00	17.7	277,173	0.01%
2021/02/02	34	52.35	20	52.50	52.60	14	277,054	0.01%
2021/02/01	24	50.37	57.4	50.25	50.80	-33.4	276,313	-0.01%
2021/01/29	226	51.42	181	51.91	50.00	45	274,763	0.02%	大買/大賣/
2021/01/28	274.1	51.65	356	51.42	51.20	-81.9	273,768	-0.03%	大買/大賣/
2021/01/27	248	54.89	220.6	55.01	54.80	27.4	271,490	0.01%	大買/大賣/
2021/01/26	83	55.70	92	55.54	54.80	-9	270,399	0.00%
2021/01/25	338	56.99	294	57.24	57.20	44	269,975	0.02%	大買/大賣/
2021/01/22	314	56.34	324	55.94	56.50	-10	272,749	0.00%	大買/大賣/
2021/01/21	247	53.82	625	53.56	54.00	-378	270,443	-0.14%	大買/大賣/鉅額交易
2021/01/20	396	52.43	172	53.75	52.10	224	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	434	53.08	460	51.44	53.00	-26	262,034	-0.01%	大買/大賣/
2021/01/18	103.1	48.44	98	48.53	49.65	5.1	255,978	0.00%	大買/
2021/01/15	86.1	49.86	65	50.11	48.75	21.1	259,578	0.01%
2021/01/14	122	50.07	135	50.11	49.90	-13	261,157	0.00%	大買/大賣/
2021/01/13	321	49.99	311	50.08	50.00	10	263,699	0.00%	大買/大賣/
2021/01/12	133.6	49.74	146	50.25	48.45	-12.4	261,069	0.00%	大買/大賣/
2021/01/11	298	49.59	171	49.61	50.00	127	255,158	0.05%	大買/大賣/鉅額交易
2021/01/08	115	47.86	136	47.31	47.85	-21	251,534	-0.01%	大買/大賣/
2021/01/07	156	46.63	72	46.65	46.20	84	249,709	0.03%	大買/
2021/01/06	152	47.01	143	47.52	46.95	9	251,363	0.00%	大買/大賣/
2021/01/05	21	45.05	45.5	45.51	46.35	-24.5	249,911	-0.01%
2021/01/04	149.5	45.18	79	45.08	45.55	70.5	252,392	0.03%	大買/
2020/12/31	106.2	47.51	39	47.45	47.15	67.2	256,407	0.03%	大買/
2020/12/30	240	48.15	211	48.10	48.30	29	256,667	0.01%	大買/大賣/
2020/12/29	106	47.81	43.1	48.08	47.40	62.9	257,885	0.02%	大買/
2020/12/28	25	48.02	82	47.71	48.60	-57	258,927	-0.02%
2020/12/25	60	46.77	45	46.89	46.75	15	262,346	0.01%
2020/12/24	1.1	46.59	7	46.81	46.55	-5.9	269,780	0.00%
2020/12/23	35.5	46.42	39	46.34	46.10	-3.5	274,926	0.00%
2020/12/22	43.1	46.97	146	46.53	45.70	-102.9	276,172	-0.04%	大賣/鉅額交易
2020/12/21	132.5	46.81	87	45.79	47.45	45.5	277,199	0.02%	大買/
2020/12/18	94.5	46.29	131	46.53	45.85	-36.5	276,257	-0.01%	大賣/
2020/12/17	34	45.46	33	45.82	46.05	1	274,462	0.00%
2020/12/16	105	45.65	70	45.21	44.90	35	273,317	0.01%	大買/
2020/12/15	72.1	45.12	139	44.65	44.00	-66.9	271,430	-0.02%	大賣/
2020/12/14	112.5	46.02	178	45.45	46.15	-65.5	269,128	-0.02%	大買/大賣/
2020/12/11	70	47.05	81	46.58	46.10	-11	270,358	0.00%
2020/12/10	108.3	47.94	196.5	47.43	47.30	-88.3	270,192	-0.03%	大買/大賣/
2020/12/09	86.6	49.65	27	49.81	49.90	59.6	264,897	0.02%
2020/12/08	76	50.10	111	50.33	50.90	-35.1	260,861	-0.01%	大賣/
2020/12/07	207	49.73	243	49.70	50.00	-36	256,889	-0.01%	大買/大賣/
2020/12/04	258	46.03	209.7	46.55	47.60	48.3	251,449	0.02%	大買/大賣/
2020/12/03	201	43.47	357.5	43.64	43.30	-156.5	248,519	-0.06%	大買/大賣/鉅額交易
2020/12/02	112.8	41.70	138	41.57	41.45	-25.2	243,137	-0.01%	大買/大賣/
2020/12/01	172	41.38	36	41.15	41.55	136	241,576	0.06%	大買/鉅額交易
2020/11/30	221	40.91	180	41.15	40.50	41	239,844	0.02%	大買/大賣/
2020/11/27	138.5	39.43	122.2	39.16	39.15	16.3	233,880	0.01%	大買/大賣/
2020/11/26	196.6	38.14	185.4	39.13	39.50	11.2	231,988	0.00%	大買/大賣/
2020/11/25	41.3	38.54	18	38.53	38.45	23.3	229,735	0.01%
2020/11/24	157	38.72	209.6	38.63	38.15	-52.6	226,439	-0.02%	大買/大賣/
2020/11/23	97	36.18	40.3	35.46	36.35	56.7	218,043	0.03%
2020/11/20	90	32.42	127	33.07	33.05	-37	215,778	-0.02%	大賣/
2020/11/19	344	32.17	144	32.15	32.10	200	213,792	0.09%	大買/大賣/鉅額交易
2020/11/18	151	32.35	176.3	32.20	32.35	-25.3	214,498	-0.01%	大買/大賣/
2020/11/17	214	32.79	193	32.20	32.15	21	215,791	0.01%	大買/大賣/
2020/11/16	49	31.93	68	32.06	32.20	-19	216,462	-0.01%
2020/11/13	8	31.39	0	0.00	31.30	8	215,302	0.00%
2020/11/12	10	31.18	6	31.58	31.10	4	216,126	0.00%
2020/11/11	26	31.12	21	31.25	31.00	5	216,593	0.00%
2020/11/10	30.2	31.28	28	31.48	31.00	2.2	217,094	0.00%
2020/11/09	223	31.33	274.5	31.52	31.80	-51.5	216,899	-0.02%	大買/大賣/
2020/11/06	59	30.49	4	30.97	30.50	55	217,077	0.03%
2020/11/05	29	30.63	27	30.49	30.55	2	217,005	0.00%
2020/11/04	97	31.18	127	31.13	31.65	-30	216,595	-0.01%	大賣/
2020/11/03	10	30.04	1	30.50	29.80	9	216,920	0.00%
2020/11/02	138	30.07	65	29.72	29.65	73	220,328	0.03%	大買/
2020/10/30	207.2	31.74	253	31.73	30.70	-45.8	219,943	-0.02%	大買/大賣/
2020/10/29	31	32.71	22	32.85	32.95	9	217,143	0.00%
2020/10/28	65.2	33.24	218	33.43	32.65	-152.9	218,541	-0.07%	大賣/鉅額交易
2020/10/27	283.1	33.34	32	33.14	33.50	251.1	217,825	0.12%	大買/鉅額交易
2020/10/26	34.1	33.03	34	33.08	33.00	0.1	218,924	0.00%
2020/10/23	118	33.25	99	32.98	32.75	19	220,941	0.01%	大買/
2020/10/22	106	32.28	478	32.15	33.00	-372	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	139	31.69	122	31.85	31.35	17	225,211	0.01%	大買/大賣/
2020/10/20	152	31.08	246	31.04	31.20	-94	228,458	-0.04%	大買/大賣/
2020/10/19	16	31.08	8	31.07	31.00	8	233,401	0.00%
2020/10/16	153	30.92	208	31.11	30.65	-55	233,062	-0.02%	大買/大賣/
2020/10/15	198	32.25	201	31.81	31.55	-3	232,801	0.00%	大買/大賣/
2020/10/14	206.1	31.75	228.2	32.16	32.20	-22.1	230,771	-0.01%	大買/大賣/
2020/10/13	303	31.47	270	31.64	31.55	33	227,533	0.01%	大買/大賣/
2020/10/12	489	31.79	547	32.13	32.05	-58	226,270	-0.03%	大買/大賣/
2020/10/08	302	30.60	139	31.40	32.20	163	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	186	29.11	332.1	29.40	29.50	-146.1	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	280	28.94	177	28.45	28.35	103	209,187	0.05%	大買/大賣/鉅額交易
2020/10/05	59	28.96	73	28.92	28.70	-14	206,113	-0.01%
2020/09/30	353	28.33	244	28.05	28.55	109	201,557	0.05%	大買/大賣/鉅額交易
2020/09/29	432	28.34	366	28.07	27.50	66	195,034	0.03%	大買/大賣/
2020/09/28	336	27.23	228	26.77	27.50	108	187,327	0.06%	大買/大賣/鉅額交易
2020/09/25	24	25.43	7	25.48	25.00	17	181,466	0.01%
2020/09/24	56	25.97	66	26.02	25.95	-10	178,829	-0.01%
2020/09/23	112	25.90	112	25.71	26.00	0	174,971	0.00%	大買/大賣/
2020/09/22	23	25.07	25	25.08	25.10	-2	172,416	0.00%
2020/09/21	2	25.70	5	25.80	25.15	-3	171,116	0.00%
2020/09/18	9	25.96	15	26.31	25.80	-6	169,782	0.00%
2020/09/17	277	25.74	278	25.88	25.75	-1	168,475	0.00%	大買/大賣/
2020/09/16	167	26.51	323	26.35	25.70	-156	167,137	-0.09%	大買/大賣/鉅額交易
2020/09/15	130	25.14	104	24.99	25.30	26	162,702	0.02%	大買/大賣/
2020/09/14	214	23.58	234	23.82	23.90	-20	157,334	-0.01%	大買/大賣/
2020/09/11	7	23.00	0	0.00	23.00	7	155,903	0.00%
2020/09/10	13	23.78	1	23.70	23.35	12	155,781	0.01%
2020/09/09	6	23.35	31	23.48	23.70	-25	154,437	-0.02%
2020/09/08	57	23.34	25.1	23.75	22.70	31.9	152,349	0.02%
2020/09/07	40	23.15	28	23.40	23.55	12	148,508	0.01%
2020/09/04	2	21.30	5	20.90	21.45	-3	148,430	0.00%
2020/09/03	105	22.13	108	21.95	21.55	-3	148,785	0.00%	大買/大賣/
2020/09/02	7.2	22.05	4	21.60	21.70	3.2	148,690	0.00%
2020/09/01	3	21.43	5	21.64	21.90	-2	149,794	0.00%
2020/08/31	3	21.35	13.1	21.67	21.20	-10.1	149,325	-0.01%
2020/08/28	14	21.74	55	21.73	21.90	-41	148,811	-0.03%
2020/08/27	3	21.90	0	0.00	21.95	3	148,737	0.00%
2020/08/26	15	21.83	28	22.27	22.35	-13	148,110	-0.01%
2020/08/25	7	22.18	7	22.19	22.15	0	147,630	0.00%
2020/08/24	7	22.56	19	22.55	22.60	-12	146,745	-0.01%
2020/08/21	31	22.15	22	22.10	21.80	9	145,490	0.01%
2020/08/20	43	22.02	31.1	22.43	21.80	11.9	143,239	0.01%
2020/08/19	28	23.70	8.3	23.92	23.40	19.7	140,267	0.01%
2020/08/18	3	24.37	1	24.50	24.10	2	138,686	0.00%
2020/08/17	9	24.34	37	24.29	24.15	-28	136,921	-0.02%
2020/08/14	5	23.39	4	23.60	23.55	1	135,262	0.00%
2020/08/13	142	24.40	173	23.78	23.75	-31	134,243	-0.02%	大買/大賣/
2020/08/12	320	24.08	256	23.95	23.95	64	132,600	0.05%	大買/大賣/
2020/08/11	21	25.32	0	0.00	25.00	21	129,839	0.02%
2020/08/10	127	25.16	353	25.87	25.30	-226	127,961	-0.18%	大買/大賣/鉅額交易
2020/08/07	416	25.82	95.3	25.96	25.60	320.7	125,363	0.26%	大買/鉅額交易
2020/08/06	27	26.09	83	26.21	26.60	-56	120,302	-0.05%
2020/08/05	413	24.97	412.6	25.25	24.90	0.4	114,875	0.00%	大買/大賣/
2020/08/04	175	24.93	69	25.20	24.55	106	111,014	0.10%	大買/鉅額交易
2020/08/03	34	23.69	47	23.62	23.80	-13	106,398	-0.01%
2020/07/31	4	22.26	51	22.20	22.35	-47	101,253	-0.05%
2020/07/30	36	22.19	62	22.03	22.20	-26	99,549	-0.03%
2020/07/29	247	21.89	171	22.06	22.40	76	95,968	0.08%	大買/大賣/
2020/07/28	120	23.18	328	23.08	22.25	-208	91,652	-0.23%	大買/大賣/鉅額交易
2020/07/27	165	21.24	36	21.28	21.70	129	82,739	0.16%	大買/鉅額交易
2020/07/24	105	20.06	23	19.96	19.75	82	76,213	0.11%	大買/
2020/07/23	110	18.55	2,268	19.23	19.25	-2,158	70,753	-3.05%	大買/大賣/鉅額交易
2020/07/22	4	17.40	3	17.45	17.50	1	66,088	0.00%
2020/07/21	2,205	17.36	102	17.13	17.15	2,103	65,883	3.19%	大買/大賣/鉅額交易
2020/07/17	3	16.68	0	0.00	16.40	3	64,095	0.00%
2020/07/16	9	16.58	36	16.61	16.60	-27	64,152	-0.04%
2020/07/15	10	16.25	0	0.00	16.00	10	62,618	0.02%
2020/07/14	46	16.88	2	16.85	16.80	44	62,775	0.07%
2020/07/13	0	0.00	55	16.96	17.05	-55	62,180	-0.09%
2020/07/10	21	16.46	3	16.60	16.45	18	61,684	0.03%
2020/07/09	35	16.67	0	0.00	16.45	35	62,170	0.06%
2020/07/08	37	16.70	0	0.00	16.65	37	63,075	0.06%
2020/07/07	2	16.98	1.5	16.71	16.60	0.6	62,881	0.00%
2020/07/06	4	16.59	29.2	16.62	16.65	-25.2	62,207	-0.04%
2020/07/03	2	16.48	17	16.50	16.45	-15	62,278	-0.02%
2020/07/02	1	16.15	13	16.27	16.35	-12	62,516	-0.02%
2020/07/01	1	16.00	0	0.00	16.10	1	62,902	0.00%
2020/06/30	20	15.75	13	15.77	15.90	7	62,954	0.01%
2020/06/29	3	15.65	0	0.00	15.55	3	63,526	0.00%
2020/06/24	1	15.90	3	15.90	15.75	-2	63,503	0.00%
2020/06/19	11	15.46	963	15.45	15.40	-952	66,262	-1.44%	大賣/鉅額交易
2020/06/18	129	15.30	125	15.40	15.35	4	66,975	0.01%	大買/大賣/
2020/06/17	5	15.34	0	0.00	15.30	5	67,019	0.01%
2020/06/16	2	15.55	0	0.00	15.50	2	68,462	0.00%
2020/06/12	1	15.70	0	0.00	15.70	1	70,087	0.00%
2020/06/11	4	16.16	3	16.15	16.05	1	70,867	0.00%
2020/06/10	11	16.52	1	16.40	16.60	10	70,671	0.01%
2020/06/09	17	16.82	1	16.90	16.85	16	72,624	0.02%
2020/06/08	6	17.03	16	17.08	17.05	-10	73,559	-0.01%
2020/06/05	1	16.40	12	16.29	16.50	-11	72,417	-0.02%
2020/06/04	14	16.26	11	16.50	16.30	3	72,981	0.00%
2020/06/03	3	16.05	23.9	16.17	16.20	-20.9	72,786	-0.03%
2020/06/02	0	0.00	15	15.77	15.85	-15	72,864	-0.02%
2020/06/01	0	0.00	138	15.61	15.65	-138	73,068	-0.19%	大賣/鉅額交易
2020/05/28	1	15.25	46.9	15.16	15.35	-45.9	74,379	-0.06%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/25	2	14.98	0	0.00	15.10	2	76,439	0.00%
2020/05/22	1	15.15	1	15.05	15.10	0	76,771	0.00%
2020/05/21	0	0.00	1	15.30	15.30	-1	76,919	0.00%
2020/05/20	4	14.91	0	0.00	14.85	4	76,698	0.01%
2020/05/19	2	15.00	20	14.95	14.95	-18	76,400	-0.02%
2020/05/18	1	15.10	1	15.15	15.10	0	75,995	0.00%
2020/05/15	2	15.23	0	0.00	15.40	2	76,035	0.00%
2020/05/14	121	15.35	0	0.00	15.35	121	76,167	0.16%	大買/鉅額交易
2020/05/13	15	15.45	127	15.45	15.60	-112	76,364	-0.15%	大賣/鉅額交易
2020/05/12	135	15.36	0	0.00	15.45	135	76,944	0.18%	大買/鉅額交易
2020/05/11	22	15.69	0	0.00	15.60	22	77,596	0.03%
2020/05/08	26	15.64	4	15.58	15.65	22	78,108	0.03%
2020/05/07	5	15.60	29.2	15.68	15.60	-24.2	78,182	-0.03%
2020/05/06	1	15.35	0	0.00	15.30	1	78,550	0.00%
2020/05/05	1	15.50	2	15.35	15.25	-1	80,599	0.00%
2020/05/04	12	15.19	7	15.41	15.35	5	81,314	0.01%
2020/04/30	2	15.50	17	15.55	15.55	-15	81,695	-0.02%
2020/04/29	32	15.43	68	15.21	15.30	-36	81,874	-0.04%
2020/04/28	263	15.30	150	15.32	15.00	113	81,403	0.14%	大買/大賣/鉅額交易
2020/04/27	2	15.95	7	16.19	16.15	-5	80,048	-0.01%
2020/04/24	6	15.93	6	15.98	15.90	0	78,543	0.00%
2020/04/23	2	15.80	6	15.73	15.80	-4	77,286	-0.01%
2020/04/22	1	14.90	24	15.03	15.20	-23	75,120	-0.03%
2020/04/21	7	15.08	1	15.25	14.80	6	74,865	0.01%
2020/04/20	2	15.13	4	15.00	15.15	-2	74,648	0.00%
2020/04/17	1	15.20	3	15.32	15.05	-2	74,265	0.00%
2020/04/16	2	14.88	2	15.05	14.90	0	73,090	0.00%
2020/04/15	6	14.96	2	15.15	15.10	4	72,930	0.01%
2020/04/14	1	14.95	30	15.01	15.15	-29	72,657	-0.04%
2020/04/13	14	14.87	16	14.88	14.80	-2	72,138	0.00%
2020/04/09	1	14.20	0	0.00	14.20	1	71,733	0.00%
2020/04/08	0	0.00	10	14.20	14.20	-10	71,607	-0.01%
2020/04/07	21	14.06	0	0.00	14.15	21	71,126	0.03%
2020/04/06	0	0.00	141	14.00	14.10	-141	70,800	-0.20%	大賣/鉅額交易
2020/04/01	2	13.73	0	0.00	13.80	2	70,071	0.00%
2020/03/31	15	13.78	0	0.00	13.65	15	69,758	0.02%
2020/03/30	120	13.90	0	0.00	13.95	120	68,762	0.17%	大買/鉅額交易
2020/03/27	15	14.07	234	14.05	14.00	-219	68,543	-0.32%	大賣/鉅額交易
2020/03/26	1	14.15	0	0.00	14.10	1	68,072	0.00%
2020/03/25	230	14.30	2	14.28	14.10	228	67,616	0.34%	大買/鉅額交易
2020/03/24	2	13.90	20	14.00	13.85	-18	65,443	-0.03%
2020/03/23	10	13.73	10	13.75	13.75	0	64,995	0.00%
2020/03/20	20	13.97	22	14.00	13.85	-2	65,609	0.00%
2020/03/19	1	13.20	75	13.72	13.70	-74	64,182	-0.12%
2020/03/18	5	13.85	21	13.85	13.80	-16	62,953	-0.03%
2020/03/17	12	13.84	20	13.85	13.75	-8	63,999	-0.01%
2020/03/16	1	13.80	0	0.00	13.90	1	62,787	0.00%
2020/03/13	7	13.90	0	0.00	14.05	7	62,351	0.01%
2020/03/12	28	14.11	5	14.15	14.35	23	59,958	0.04%
2020/03/11	12	14.87	0	0.00	14.80	12	59,482	0.02%
2020/03/10	1	14.90	0	0.00	14.95	1	62,360	0.00%
2020/03/09	22	15.01	0	0.00	15.05	22	64,150	0.03%
2020/03/06	10	15.50	0	0.00	15.45	10	63,632	0.02%
2020/03/04	0	0.00	11	15.89	15.80	-11	63,316	-0.02%
2020/03/03	0	0.00	1	15.60	15.50	-1	62,472	0.00%
2020/03/02	0	0.00	1	15.30	15.25	-1	61,686	0.00%
2020/02/27	15	15.47	0	0.00	15.30	15	62,945	0.02%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/25	0	0.00	73	15.77	15.90	-73	64,107	-0.11%
2020/02/21	1	16.00	0	0.00	16.05	1	64,377	0.00%
2020/02/20	0	0.00	1	16.50	16.30	-1	64,428	0.00%
2020/02/19	10	16.10	0	0.00	16.10	10	64,719	0.02%
2020/02/18	6	16.22	0	0.00	16.15	6	64,882	0.01%
2020/02/14	11	16.57	0	0.00	16.50	11	64,968	0.02%
2020/02/13	15	16.83	80	16.79	16.85	-65	64,827	-0.10%
2020/02/12	6	16.73	9	16.83	16.90	-3	64,256	0.00%
2020/02/11	30	16.78	7	16.70	16.70	23	63,337	0.04%
2020/02/10	0	0.00	2	16.40	16.40	-2	62,858	0.00%
2020/02/07	24	16.30	0	0.00	16.35	24	62,989	0.04%
2020/02/06	10	16.25	18	16.18	16.25	-8	62,509	-0.01%
2020/02/05	0	0.00	9	15.48	15.50	-9	61,453	-0.01%
2020/02/04	0	0.00	10	15.30	15.20	-10	61,733	-0.02%
2020/02/03	1	14.45	1	14.90	15.00	0	62,172	0.00%
2020/01/31	3	14.92	5	14.90	14.90	-2	61,934	0.00%
2020/01/30	13	15.06	0	0.00	15.10	13	61,854	0.02%
2020/01/20	2	15.90	0	0.00	16.05	2	59,946	0.00%
2020/01/16	5	16.05	0	0.00	16.15	5	61,668	0.01%
2020/01/15	0	0.00	3.4	16.28	16.15	-3.4	61,630	-0.01%
2020/01/14	0	0.00	7	16.35	16.25	-7	61,416	-0.01%
2020/01/09	0	0.00	1	16.10	16.05	-1	60,708	0.00%
2020/01/08	1	15.70	0	0.00	15.75	1	60,347	0.00%
2020/01/07	0	0.00	4.8	15.86	16.00	-4.8	60,145	-0.01%
2020/01/06	1	16.00	2	16.05	16.05	-1	60,234	0.00%
2020/01/03	16	16.33	0	0.00	16.30	16	60,126	0.03%
2020/01/02	0	0.00	1	16.55	16.55	-1	59,670	0.00%
2019/12/27	0.1	16.60	0	0.00	16.70	0.1	58,645	0.00%
2019/12/26	21	16.42	0	0.00	16.55	21	58,263	0.04%
2019/12/25	0	0.00	21	16.60	16.65	-21	58,263	-0.04%
2019/12/23	5	16.55	0	0.00	16.55	5	58,723	0.01%
2019/12/20	0	0.00	17	16.68	16.70	-17	58,687	-0.03%
2019/12/19	5	16.45	2	16.70	16.70	3	58,450	0.01%
2019/12/18	10	16.80	150	16.77	16.80	-140	57,912	-0.24%	大賣/鉅額交易
2019/12/17	1	17.05	16	16.95	17.00	-15	57,380	-0.03%
2019/12/16	0	0.00	2	16.55	16.65	-2	56,165	0.00%
2019/12/13	0	0.00	13	16.58	16.60	-13	55,271	-0.02%
2019/12/12	100	16.65	16	16.59	16.60	84	54,342	0.15%
2019/12/11	4	16.24	5	16.30	16.25	-1	52,102	0.00%
2019/12/10	0	0.00	11	16.43	16.45	-11	51,432	-0.02%
2019/12/09	0	0.00	2	16.48	16.25	-2	50,851	0.00%
2019/12/06	49	16.33	34	16.32	16.20	15	50,068	0.03%
2019/12/05	68	16.31	52	16.35	16.55	16	48,465	0.03%
2019/12/04	24	15.63	30	15.77	15.85	-6	44,929	-0.01%
2019/12/03	0	0.00	31	15.20	15.35	-31	42,212	-0.07%
2019/11/28	10	15.10	0	0.00	15.10	10	40,556	0.02%
2019/11/27	3	15.20	0	0.00	15.20	3	40,534	0.01%
2019/11/26	12	15.24	18	15.36	15.20	-6	40,022	-0.01%
2019/11/25	0	0.00	11	15.07	15.00	-11	37,584	-0.03%
2019/11/21	2	14.58	0	0.00	14.65	2	35,744	0.01%
2019/11/20	1	14.55	23	14.73	14.75	-22	35,330	-0.06%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	1	14.50	2	14.68	14.50	-1	34,652	0.00%
2019/11/14	0	0.00	10	14.40	14.50	-10	33,776	-0.03%
2019/11/08	2	14.28	0	0.00	14.25	2	32,678	0.01%
2019/11/07	10	14.25	0	0.00	14.25	10	32,649	0.03%
2019/11/06	10	14.30	10	14.50	14.50	0	32,375	0.00%
2019/11/05	11	14.51	10	14.50	14.50	1	32,028	0.00%
2019/11/04	2	14.70	11	14.80	14.65	-9	31,829	-0.03%
2019/11/01	151	14.40	173	14.44	14.50	-22	30,939	-0.07%	大買/大賣/
2019/10/31	23	14.02	0	0.00	14.00	23	30,126	0.08%
2019/10/30	5	14.65	5	14.48	14.40	0	29,151	0.00%
2019/10/29	0	0.00	14	14.49	14.50	-14	29,072	-0.05%
2019/10/28	0	0.00	2	14.30	14.25	-2	28,678	-0.01%
2019/10/25	1	14.50	11	14.40	14.40	-10	28,677	-0.03%
2019/10/24	0	0.00	27	14.48	14.55	-27	29,021	-0.09%
2019/10/23	11	14.00	1	14.05	14.05	10	28,559	0.04%
2019/10/22	1	14.00	11	14.05	14.00	-10	28,738	-0.03%
2019/10/21	1	13.90	0	0.00	13.90	1	28,836	0.00%
2019/10/18	1	13.75	11	13.85	13.95	-10	29,156	-0.03%
2019/10/17	0	0.00	1	13.80	13.80	-1	28,861	0.00%
2019/10/16	1	13.70	0	0.00	13.75	1	28,904	0.00%
2019/10/15	2	13.70	2	13.70	13.70	0	29,141	0.00%
2019/10/09	0	0.00	0.3	13.15	13.15	-0.3	29,734	0.00%
2019/09/27	11	13.41	0	0.00	13.40	11	32,330	0.03%
2019/09/26	3	13.77	11	13.91	13.60	-8	32,347	-0.02%
2019/09/25	0	0.00	1	13.60	13.60	-1	31,787	0.00%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	3	13.65	13.60	-3	32,999	-0.01%
2019/09/16	1	13.75	10	13.75	13.60	-9	33,610	-0.03%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/06	0	0.00	1	13.65	13.55	-1	35,167	0.00%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	0	0.00	12	13.56	13.60	-12	36,117	-0.03%
2019/09/03	1	13.40	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1	13.35	0	0.00	13.35	1	36,190	0.00%
2019/08/30	0	0.00	0	13.35	13.45	0	36,560	0.00%
2019/08/19	0	0.00	10	13.45	13.45	-10	38,550	-0.03%
2019/08/14	2	13.05	0	0.00	13.10	2	39,094	0.01%
2019/08/13	2	12.98	30.9	12.95	12.95	-28.9	39,437	-0.07%
2019/08/07	1	13.15	1	13.10	13.10	0	40,616	0.00%
2019/08/06	2	12.80	0	0.00	13.00	2	41,236	0.00%
2019/08/05	23	13.10	0	0.00	13.10	23	41,158	0.06%
2019/08/02	4	13.13	0	0.00	13.35	4	41,056	0.01%
2019/08/01	23	13.43	0	0.00	13.40	23	41,333	0.06%
2019/07/30	0	0.00	2	13.50	13.60	-2	41,547	0.00%
2019/07/29	0	0.00	0.1	13.35	13.40	-0.1	42,451	0.00%
2019/07/26	3	13.28	30	13.20	13.20	-27	43,522	-0.06%
2019/07/25	32	13.75	20	13.85	13.55	12	43,076	0.03%
2019/07/23	12	13.56	0	0.00	13.60	12	43,191	0.03%
2019/07/19	1	13.95	0	0.00	13.80	1	48,875	0.00%
2019/07/17	10	13.80	0	0.00	13.75	10	49,204	0.02%
2019/07/16	40	14.04	0	0.00	14.00	40	49,068	0.08%
2019/07/15	0	0.00	10	14.61	14.90	-10	48,366	-0.02%
2019/07/12	0	0.00	60	14.73	14.60	-60	48,061	-0.12%
2019/07/11	21	14.70	54	14.78	14.95	-33	48,016	-0.07%
2019/07/10	0	0.00	53	14.53	14.65	-53	47,017	-0.11%
2019/07/09	1	14.05	12	14.08	14.00	-11	46,368	-0.02%
2019/07/08	10	13.85	0	0.00	13.95	10	46,253	0.02%
2019/07/03	10	14.10	1	14.20	14.05	9	49,026	0.02%
2019/07/01	21	14.20	23	14.35	14.35	-2	50,484	0.00%
2019/06/28	0	0.00	4	13.95	13.95	-4	50,026	-0.01%
2019/06/27	0	0.00	14	14.04	14.00	-14	49,866	-0.03%
2019/06/26	40	13.84	50	13.85	13.80	-10	49,185	-0.02%
2019/06/25	0	0.00	1	13.75	13.70	-1	48,518	0.00%
2019/06/21	0	0.00	3	13.55	13.70	-3	48,122	-0.01%
2019/06/20	2	13.40	0	0.00	13.40	2	47,940	0.00%
2019/06/18	20	13.33	0	0.00	13.25	20	47,401	0.04%
2019/06/14	1	13.60	10	13.70	13.70	-9	46,947	-0.02%
2019/06/13	1	13.60	9	13.74	13.75	-8	46,850	-0.02%
2019/06/12	0	0.00	26	13.50	13.55	-26	46,163	-0.06%
2019/06/11	10	13.40	12	13.44	13.40	-2	45,955	0.00%
2019/06/10	1	13.10	21	13.25	13.30	-20	45,689	-0.04%
2019/06/05	1	12.95	1	13.00	12.90	0	45,646	0.00%
2019/06/04	1	13.15	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	22	13.11	13.20	-22	45,972	-0.05%
2019/05/31	1	12.70	12	12.94	12.90	-11	45,620	-0.02%
2019/05/29	3	12.18	0	0.00	12.60	3	45,236	0.01%
2019/05/28	1	12.45	1	12.70	12.45	0	45,783	0.00%
2019/05/22	1	12.95	1	13.00	13.00	0	45,395	0.00%
2019/05/17	12	12.96	0	0.00	13.00	12	44,680	0.03%
2019/05/15	12	13.12	0	0.00	12.90	12	44,274	0.03%
2019/05/14	12	12.90	1	13.00	13.00	11	44,227	0.02%
2019/05/09	11	13.10	32	13.10	13.15	-21	46,066	-0.05%
2019/05/08	1	13.40	0	0.00	13.45	1	45,661	0.00%
2019/05/07	0	0.00	13	13.57	13.60	-13	45,337	-0.03%
2019/05/06	24	13.32	170	13.38	13.20	-146	45,164	-0.32%	大賣/鉅額交易
2019/05/03	142	13.70	13.8	13.81	13.85	128.2	43,809	0.29%	大買/鉅額交易
2019/05/02	0	0.00	10	13.55	13.55	-10	42,513	-0.02%
2019/04/30	0	0.00	76	13.35	13.45	-76	42,220	-0.18%
2019/04/29	33	13.43	25	13.36	13.35	8	42,178	0.02%
2019/04/26	200	13.26	151.7	13.30	13.45	48.3	41,481	0.12%	大買/大賣/
2019/04/25	11	12.75	19	13.03	13.10	-8	38,536	-0.02%
2019/04/24	2	12.00	0	0.00	11.95	2	35,954	0.01%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	5	12.00	0	0.00	11.90	5	35,840	0.01%
2019/04/18	5	12.15	0	0.00	12.00	5	35,864	0.01%
2019/04/17	35	12.27	1	12.35	12.20	34	35,726	0.10%
2019/04/16	0	0.00	1	12.20	12.10	-1	35,067	0.00%
2019/04/11	21	12.44	3	12.15	12.10	18	35,956	0.05%
2019/04/10	31	12.20	10	12.30	12.25	21	34,781	0.06%
2019/04/09	15	12.09	43.9	12.11	12.30	-28.9	34,256	-0.08%
2019/04/08	20	11.70	12	11.91	11.90	8	33,154	0.02%
2019/04/02	0	0.00	0.2	11.55	11.60	-0.2	31,439	0.00%
2019/03/28	1.6	11.60	0	0.00	11.65	1.6	32,107	0.00%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	3	11.63	1	11.70	11.65	2	33,511	0.01%
2019/03/22	0	0.00	1	11.80	11.80	-1	33,677	0.00%
2019/03/18	1	11.55	1	11.70	11.70	0	35,136	0.00%
2019/03/15	0	0.00	3	11.65	11.65	-3	35,250	-0.01%
2019/03/14	2	11.50	0	0.00	11.45	2	35,457	0.01%
2019/03/11	22	11.54	0	0.00	11.45	22	37,138	0.06%
2019/03/08	11	11.60	10	11.80	11.60	1	37,617	0.00%
2019/03/07	2	11.85	23	11.90	11.85	-21	38,987	-0.05%
2019/03/06	0	0.00	10	11.75	11.70	-10	38,863	-0.03%
2019/03/05	0	0.00	15	11.60	11.60	-15	39,432	-0.04%
2019/03/04	1	11.35	1	11.45	11.45	0	39,877	0.00%
2019/02/27	3	11.45	0	0.00	11.45	3	40,127	0.01%
2019/02/22	0	0.00	2	11.50	11.50	-2	39,200	-0.01%
2019/02/20	0	0.00	165	11.40	11.40	-165	39,426	-0.42%	大賣/鉅額交易
2019/02/15	0	0.00	10	11.40	11.40	-10	42,594	-0.02%
2019/02/14	17	11.25	23	11.26	11.30	-6	43,956	-0.01%
2019/02/13	45	11.06	163	11.03	11.10	-118	45,073	-0.26%	大賣/鉅額交易
2019/02/12	47	10.88	0	0.00	11.10	47	45,915	0.10%
2019/02/11	21	10.90	1	10.95	10.85	20	47,306	0.04%
2019/01/30	73	11.32	0	0.00	11.35	73	47,633	0.15%
2019/01/29	0	0.00	11	11.90	12.00	-11	49,530	-0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	0	0.00	2	11.80	11.95	-2	53,416	0.00%
2019/01/24	0	0.00	0.6	11.65	11.70	-0.6	53,867	0.00%
2019/01/23	20	11.55	0	0.00	11.55	20	55,140	0.04%
2019/01/22	30	11.70	0	0.00	11.70	30	56,239	0.05%
2019/01/21	10	11.65	4.7	11.60	11.70	5.3	56,913	0.01%
2019/01/18	28	11.33	12	11.36	11.40	16	58,168	0.03%
2019/01/17	12	11.26	1	11.30	11.25	11	58,918	0.02%
2019/01/16	70	11.24	1	11.30	11.30	69	59,241	0.12%
2019/01/11	0	0.00	10	11.15	11.20	-10	60,721	-0.02%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/09	10	11.10	0	0.00	11.10	10	61,333	0.02%
2019/01/08	0	0.00	10.1	11.00	10.95	-10.1	61,643	-0.02%
2019/01/07	1	10.85	11	10.91	11.00	-10	62,061	-0.02%
2019/01/04	21	10.65	0	0.00	10.70	21	62,876	0.03%
2019/01/03	20	10.89	0	0.00	10.90	20	64,171	0.03%
2019/01/02	1	11.15	0	0.00	11.10	1	64,165	0.00%
2018/12/27	0	0.00	10	11.35	11.25	-10	64,889	-0.02%
2018/12/24	5	11.20	0	0.00	11.20	5	65,497	0.01%
2018/12/22	6	11.25	11	11.31	11.25	-5	65,269	-0.01%
2018/12/21	2	11.33	12	11.32	11.40	-10	65,494	-0.02%
2018/12/20	2	11.33	3	11.42	11.30	-1	64,862	0.00%
2018/12/19	1	11.30	6	11.40	11.30	-5	64,625	-0.01%
2018/12/14	0	0.00	20	11.35	11.35	-20	63,758	-0.03%
2018/12/13	5	11.50	0	0.00	11.50	5	63,552	0.01%
2018/12/12	1	11.00	11	11.19	11.30	-10	62,974	-0.02%
2018/12/11	16	10.98	6	11.06	11.00	10	62,609	0.02%
2018/12/10	20	11.10	20	11.10	11.10	0	62,445	0.00%
2018/12/07	12	11.23	1	11.20	11.20	11	62,545	0.02%
2018/12/06	4	11.36	0	0.00	11.30	4	62,460	0.01%
2018/12/05	16	11.60	10	11.65	11.55	6	62,709	0.01%
2018/12/04	2	11.78	3	11.83	11.80	-1	64,067	0.00%
2018/12/03	0	0.00	3	11.80	11.70	-3	63,961	0.00%
2018/11/30	1	11.60	4	11.70	11.55	-3	63,342	0.00%
2018/11/29	5	11.68	0	0.00	11.50	5	62,078	0.01%
2018/11/28	2	11.65	4	11.71	11.75	-2	61,492	0.00%
2018/11/27	1	11.50	1	11.60	11.75	0	61,005	0.00%
2018/11/26	10	11.50	10	11.45	11.50	0	60,914	0.00%
2018/11/22	0	0.00	16	11.17	11.20	-16	60,615	-0.03%
2018/11/21	12	10.96	6	10.96	11.00	6	60,377	0.01%
2018/11/20	13	11.00	1	11.05	11.00	12	60,254	0.02%
2018/11/19	1	10.95	1	11.00	11.10	0	60,101	0.00%
2018/11/16	25	11.02	2	11.05	11.00	23	59,556	0.04%
2018/11/15	10	11.05	10	11.00	11.20	0	58,804	0.00%
2018/11/14	0	0.00	18	10.77	10.80	-18	58,675	-0.03%
2018/11/13	8	10.56	0	0.00	10.45	8	58,016	0.01%
2018/11/12	11	10.50	16	10.60	10.70	-5	56,670	-0.01%
2018/11/09	56	10.61	10	10.69	10.60	46	55,704	0.08%
2018/11/08	11	10.78	11	10.92	10.85	0	54,920	0.00%
2018/11/07	30	10.93	12	11.03	10.95	18	52,824	0.03%
2018/11/06	47	10.82	42	11.05	10.90	5	52,067	0.01%
2018/11/05	26	10.86	10	11.05	10.75	16	49,438	0.03%
2018/11/02	2	11.75	2	11.75	11.90	0	46,726	0.00%
2018/11/01	0	0.00	10	12.00	11.95	-10	46,357	-0.02%
2018/10/31	1	11.65	0	0.00	11.80	1	45,745	0.00%
2018/10/30	5	11.50	0	0.00	11.70	5	45,289	0.01%
2018/10/29	3	11.63	0	0.00	11.60	3	45,018	0.01%
2018/10/26	42	11.80	0	0.00	11.70	42	44,527	0.09%
2018/10/25	5	11.90	0	0.00	12.30	5	42,800	0.01%
2018/10/24	15	12.70	10	13.00	12.65	5	43,551	0.01%
2018/10/23	14	12.73	0	0.00	12.75	14	43,497	0.03%
2018/10/22	16	13.07	1	13.10	13.10	15	43,674	0.03%
2018/10/19	1	13.15	0	0.00	13.30	1	46,222	0.00%
2018/10/18	2	13.30	0	0.00	13.25	2	46,155	0.00%
2018/10/17	1	13.45	0	0.00	13.60	1	46,717	0.00%
2018/10/16	4	13.25	0	0.00	13.20	4	47,641	0.01%
2018/10/15	12	13.45	0	0.00	13.35	12	48,354	0.02%
2018/10/12	1	13.70	1	13.85	13.65	0	48,581	0.00%
2018/10/11	4	13.86	10	14.00	13.75	-6	48,376	-0.01%
2018/10/09	32	14.65	30	14.77	14.80	2	46,921	0.00%
2018/10/08	31	14.70	30	14.80	14.80	1	46,698	0.00%
2018/10/05	6	14.93	0	0.00	14.70	6	46,994	0.01%
2018/10/04	58	15.19	20	15.15	15.10	38	47,301	0.08%
2018/10/03	0	0.00	6	15.63	15.50	-6	47,153	-0.01%
2018/10/02	25	15.60	0	0.00	15.60	25	47,826	0.05%
2018/09/26	0	0.00	10	15.90	15.90	-10	51,336	-0.02%
2018/09/25	0	0.00	5	15.75	15.65	-5	52,537	-0.01%
2018/09/21	0	0.00	1	15.80	15.85	-1	54,935	0.00%
2018/09/19	0	0.00	10	15.60	15.60	-10	55,833	-0.02%
2018/09/18	11	15.30	5	15.30	15.30	6	55,809	0.01%
2018/09/14	11	15.70	5	15.70	15.70	6	56,575	0.01%
2018/09/13	5	15.25	0	0.00	15.60	5	56,850	0.01%
2018/09/12	10	15.40	10	15.45	15.40	0	57,766	0.00%
2018/09/11	15	15.53	5	15.65	15.65	10	58,683	0.02%
2018/09/10	46	15.79	6	16.06	15.55	40	59,152	0.07%
2018/09/07	34	16.43	5	16.30	16.30	29	60,179	0.05%
2018/09/06	15	16.82	0	0.00	16.90	15	65,175	0.02%
2018/09/05	22	17.00	10	17.00	17.00	12	67,600	0.02%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	5	17.10	0	0.00	17.10	5	68,928	0.01%
2018/08/31	20	17.18	0	0.00	17.35	20	69,151	0.03%
2018/08/29	11	17.44	1.5	17.48	17.55	9.5	69,262	0.01%
2018/08/28	0	0.00	10	17.65	17.50	-10	69,342	-0.01%
2018/08/27	1	17.35	0	0.00	17.40	1	69,803	0.00%
2018/08/24	20	17.31	0	0.00	17.30	20	71,036	0.03%
2018/08/22	23	17.53	0	0.00	17.50	23	71,751	0.03%
2018/08/21	0	0.00	28	17.87	18.00	-28	71,639	-0.04%
2018/08/20	8	17.54	19	17.52	17.55	-11	70,717	-0.02%
2018/08/17	10	17.20	0	0.00	17.20	10	70,309	0.01%
2018/08/15	35	17.09	0	0.00	16.95	35	70,270	0.05%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	15	17.35	0	0.00	17.30	15	69,424	0.02%
2018/08/10	70	17.93	15	17.95	17.95	55	68,927	0.08%
2018/08/09	0	0.00	0.6	17.85	17.85	-0.6	68,630	0.00%
2018/08/07	10	17.85	3	17.85	17.85	7	67,885	0.01%
2018/08/06	0	0.00	21	17.81	17.95	-21	67,843	-0.03%
2018/08/03	10	17.48	24	17.58	17.70	-14	67,199	-0.02%
2018/08/02	19	17.38	104	17.35	17.30	-85	67,009	-0.13%	大賣/
2018/08/01	19	17.29	0	0.00	17.40	19	66,916	0.03%
2018/07/31	0	0.00	22	17.53	17.55	-22	67,072	-0.03%
2018/07/30	2	17.03	3	17.12	17.20	-1	65,889	0.00%
2018/07/27	0	0.00	1	17.35	17.30	-1	65,851	0.00%
2018/07/26	60	17.31	1,874	17.37	17.50	-1,814	66,639	-2.72%	大賣/鉅額交易
2018/07/25	114	18.30	36	18.29	18.20	78	64,381	0.12%	大買/
2018/07/24	44	18.04	40	18.20	18.20	4	64,159	0.01%
2018/07/23	1,803	18.15	72	18.26	18.25	1,731	64,260	2.69%	大買/鉅額交易
2018/07/20	0	0.00	2,047	18.00	17.85	-2,047	63,326	-3.23%	大賣/鉅額交易
2018/07/19	0	0.00	31	17.60	17.60	-31	62,664	-0.05%
2018/07/18	611	17.32	3	17.70	17.40	608	62,013	0.98%	大買/鉅額交易
2018/07/17	1,529	17.14	20	17.30	17.25	1,509	61,422	2.46%	大買/鉅額交易
2018/07/16	3	17.25	10	17.20	17.25	-7	61,815	-0.01%
2018/07/13	30	17.37	0	0.00	17.40	30	61,942	0.05%
2018/07/12	30	17.45	44	17.53	17.45	-14	61,850	-0.02%
2018/07/11	31	16.80	0	0.00	16.90	31	60,853	0.05%
2018/07/10	70	17.01	12	17.04	17.00	58	60,529	0.10%
2018/07/09	0	0.00	75	17.65	17.65	-75	59,962	-0.13%
2018/07/06	4	17.70	5	17.60	17.60	-1	59,385	0.00%
2018/07/05	1	17.95	4	17.80	17.95	-3	59,016	-0.01%
2018/07/04	70	18.39	71	18.14	17.95	-1	58,757	0.00%
2018/07/03	50	17.90	4	17.96	17.95	46	57,422	0.08%
2018/07/02	11	18.15	23	18.24	18.20	-12	56,258	-0.02%
2018/06/28	17	17.00	2	17.30	16.95	15	53,852	0.03%
2018/06/27	0	0.00	1	17.65	17.60	-1	53,174	0.00%
2018/06/26	0	0.00	20	17.50	17.60	-20	52,923	-0.04%
2018/06/22	1	17.40	23	17.79	17.80	-22	53,187	-0.04%
2018/06/21	23	17.72	5	17.65	17.65	18	52,681	0.03%
2018/06/20	20	18.10	40	18.05	18.05	-20	52,687	-0.04%
2018/06/19	21	18.28	0	0.00	18.20	21	51,601	0.04%
2018/06/15	3	18.35	22	18.64	18.65	-19	50,388	-0.04%
2018/06/14	53	18.10	0	0.00	18.10	53	49,150	0.11%
2018/06/13	2,818	18.38	89.2	18.21	18.50	2,728.8	46,575	5.86%	大買/鉅額交易
2018/06/12	5	16.85	19	16.90	16.85	-14	41,408	-0.03%
2018/06/11	0	0.00	21	16.78	16.80	-21	38,897	-0.05%
2018/06/07	0	0.00	20	16.60	16.60	-20	37,927	-0.05%
2018/06/06	20	16.40	0	0.00	16.40	20	38,180	0.05%
2018/06/05	0	0.00	2	16.50	16.50	-2	40,335	0.00%
2018/06/04	5	16.40	0	0.00	16.50	5	42,970	0.01%
2018/05/31	0	0.00	12	16.65	16.65	-12	42,565	-0.03%
2018/05/30	0	0.00	6	16.49	16.40	-6	41,259	-0.01%
2018/05/28	3	16.35	0	0.00	16.40	3	40,719	0.01%
2018/05/25	0	0.00	5	16.20	16.25	-5	40,569	-0.01%
2018/05/23	12	16.15	0	0.00	16.20	12	40,673	0.03%
2018/05/22	0	0.00	10	16.50	16.20	-10	40,735	-0.02%
2018/05/18	1	16.05	0	0.00	16.05	1	41,616	0.00%
2018/05/17	20	16.20	0	0.00	16.05	20	42,621	0.05%
2018/05/16	5	16.25	0	0.00	16.30	5	42,780	0.01%
2018/05/15	10	16.30	9	16.45	16.45	1	43,123	0.00%
2018/05/14	0	0.00	30	16.30	16.40	-30	44,254	-0.07%
2018/05/11	0	0.00	3,012	16.08	16.15	-3,012	44,324	-6.80%	大賣/鉅額交易
2018/05/10	15	16.00	0	0.00	15.95	15	44,712	0.03%
2018/05/09	0	0.00	16	16.25	16.20	-16	44,941	-0.04%
2018/05/07	12	15.78	0	0.00	15.65	12	45,297	0.03%
2018/05/04	5	16.10	7	16.29	16.00	-2	45,609	0.00%
2018/05/02	3,006	16.54	21	16.74	16.25	2,985	47,853	6.24%	大買/鉅額交易
2018/04/30	2	16.05	34	16.01	16.00	-32	47,249	-0.07%
2018/04/27	2	15.70	11	15.86	15.70	-9	48,718	-0.02%
2018/04/26	0	0.00	1,820	15.45	15.70	-1,820	48,783	-3.73%	大賣/鉅額交易
2018/04/25	0	0.00	6	15.59	15.50	-6	48,010	-0.01%
2018/04/24	1,805	15.43	7	15.62	15.35	1,798	47,840	3.76%	大買/鉅額交易
2018/04/23	1	15.60	0	0.00	15.55	1	47,317	0.00%
2018/04/20	15	15.58	0	0.00	15.60	15	47,426	0.03%
2018/04/19	0	0.00	39	15.88	15.85	-39	47,214	-0.08%
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/17	20	15.35	1	15.40	15.35	19	47,212	0.04%
2018/04/09	20	15.25	0	0.00	15.25	20	48,658	0.04%
2018/04/02	0	0.00	2	15.45	15.45	-2	48,379	0.00%
2018/03/31	0	0.00	10	15.60	15.50	-10	48,238	-0.02%
2018/03/30	3	15.40	0	0.00	15.40	3	48,214	0.01%
2018/03/28	0	0.00	3	15.45	15.40	-3	47,721	-0.01%
2018/03/27	0	0.00	204	15.55	15.55	-204	47,941	-0.43%	大賣/鉅額交易
2018/03/26	10	15.15	0	0.00	15.15	10	47,553	0.02%
2018/03/16	0	0.00	10	15.05	15.20	-10	47,298	-0.02%
2018/03/14	2	15.10	0	0.00	15.10	2	47,026	0.00%
2018/03/13	0	0.00	1	15.20	15.25	-1	47,142	0.00%
2018/03/12	4	15.25	0	0.00	15.25	4	47,420	0.01%
2018/03/09	8	15.21	3	15.20	15.10	5	47,438	0.01%
2018/03/08	0	0.00	148	15.42	15.45	-148	44,986	-0.33%	大賣/鉅額交易
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	0.5	14.10	14.15	-0.5	42,517	0.00%
2018/03/05	0	0.00	20	13.95	13.90	-20	43,161	-0.05%
2018/02/26	0	0.00	10	14.20	14.10	-10	43,333	-0.02%
2018/02/23	0	0.00	1	14.10	14.15	-1	43,532	0.00%
2018/02/22	1	13.95	1	14.05	13.95	0	44,258	0.00%
2018/02/21	1	14.05	0	0.00	14.10	1	45,318	0.00%
2018/02/12	10	13.90	20	13.90	13.85	-10	45,211	-0.02%
2018/02/09	1	13.85	20	14.05	14.05	-19	44,669	-0.04%
2018/02/06	23	13.97	0	0.00	13.95	23	43,281	0.05%
2018/02/05	10	14.20	10	14.50	14.40	0	41,960	0.00%
2018/02/02	0	0.00	14	14.51	14.55	-14	41,965	-0.03%
2018/02/01	0	0.00	11	14.49	14.40	-11	42,587	-0.03%
2018/01/31	12	14.25	0	0.00	14.25	12	42,179	0.03%
2018/01/29	12	14.69	20	14.55	14.55	-8	41,629	-0.02%
2018/01/26	10	14.60	20	14.60	14.60	-10	40,979	-0.02%
2018/01/25	42	14.64	26	14.88	14.50	16	39,992	0.04%
2018/01/24	10	14.50	0	0.00	14.40	10	37,730	0.03%
2018/01/23	16	14.70	21	14.55	14.60	-5	37,511	-0.01%
2018/01/22	13	14.08	0	0.00	14.00	13	35,844	0.04%
2018/01/19	10	14.30	0	0.00	14.20	10	35,161	0.03%
2018/01/18	10	14.35	0	0.00	14.30	10	36,045	0.03%
2018/01/17	10	14.25	5	14.20	14.30	5	35,749	0.01%
2018/01/12	0	0.00	2	14.10	14.20	-2	36,062	-0.01%
2018/01/11	4	14.06	0	0.00	14.00	4	36,075	0.01%
2018/01/10	30	14.22	0	0.00	14.20	30	35,791	0.08%
2018/01/03	0	0.00	13	14.54	14.40	-13	36,672	-0.04%