仁寶 (2324)-兆豐-東門券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26	39.03	1	38.50	38.15	25	33,266	0.08%
2024/05/22	0	0.00	27	39.32	40.30	-27	32,107	-0.08%
2024/05/21	4	36.21	3	36.65	36.75	1	29,821	0.00%
2024/05/17	2	37.35	0	37.20	37.10	2	29,730	0.01%
2024/05/16	0	0.00	1.1	37.77	37.45	-1.1	29,809	0.00%
2024/05/15	1	36.60	0	0.00	36.55	1	30,121	0.00%
2024/05/14	5	37.86	10	37.99	37.35	-5	30,051	-0.02%
2024/05/10	1	36.15	11	35.97	36.40	-10	29,174	-0.03%
2024/05/09	1	35.50	1	36.20	36.25	0	29,187	0.00%
2024/05/08	1	35.90	2	35.85	36.00	-1	29,033	0.00%
2024/05/02	2	34.95	0	0.00	35.05	2	30,087	0.01%
2024/04/26	1	35.90	4	36.20	36.00	-3	31,554	-0.01%
2024/04/23	1	34.25	2	34.60	34.50	-1	32,739	0.00%
2024/04/22	1	34.85	0	0.00	34.20	1	32,862	0.00%
2024/04/19	1	35.40	0	0.00	35.30	1	32,811	0.00%
2024/04/18	0	0.00	3	36.05	36.05	-3	32,823	-0.01%
2024/04/16	0	0.00	2	36.10	35.30	-2	33,636	-0.01%
2024/04/11	2	36.65	11	36.73	36.85	-9	35,475	-0.03%
2024/04/10	1	36.60	12	37.22	36.60	-11	36,142	-0.03%
2024/04/08	13	35.98	0	0.00	35.95	13	37,651	0.03%
2024/04/02	1	37.20	4	36.81	36.85	-3	40,335	-0.01%
2024/04/01	10	36.83	2	36.30	36.55	8	42,947	0.02%
2024/03/29	2	36.03	1	36.05	36.20	1	45,500	0.00%
2024/03/28	1	38.10	20	38.18	38.30	-19	46,371	-0.04%
2024/03/27	0	0.00	11	38.05	38.10	-11	47,113	-0.02%
2024/03/26	2	38.20	8	37.94	37.90	-6	49,405	-0.01%
2024/03/25	8	39.19	11	38.66	38.55	-3	53,777	-0.01%
2024/03/22	7	38.86	2	38.83	38.65	5	54,284	0.01%
2024/03/21	0	0.00	5	38.44	38.40	-5	54,988	-0.01%
2024/03/20	3	38.05	2	38.00	37.90	1	54,984	0.00%
2024/03/19	1	37.20	5	37.30	37.20	-4	55,002	-0.01%
2024/03/18	1	36.90	0	0.00	36.90	1	55,410	0.00%
2024/03/15	1	36.60	3.4	37.04	37.00	-2.4	55,491	0.00%
2024/03/14	7	36.74	3	37.00	36.65	4	55,260	0.01%
2024/03/13	0	0.00	2	37.10	36.70	-2	55,030	0.00%
2024/03/12	3	36.23	1	37.20	37.20	2	54,872	0.00%
2024/03/11	1	37.10	0	0.00	36.90	1	54,603	0.00%
2024/03/08	0	0.00	3	37.05	36.65	-3	54,474	-0.01%
2024/03/07	6	36.70	4	36.68	36.55	2	54,118	0.00%
2024/03/06	10	38.00	3	37.63	37.55	7	53,599	0.01%
2024/03/05	11	37.92	14	37.66	37.80	-3	53,461	-0.01%
2024/03/04	32	39.47	37	40.01	38.00	-5	52,965	-0.01%
2024/03/01	0	0.00	1	36.98	36.70	-1	49,312	0.00%
2024/02/29	4	35.88	7	35.94	36.50	-3	49,162	-0.01%
2024/02/27	8	36.97	3	37.57	36.50	5	48,643	0.01%
2024/02/23	6	36.85	1	36.20	36.20	5	47,759	0.01%
2024/02/22	2	36.60	15	36.70	36.75	-13	47,852	-0.03%
2024/02/16	2	36.85	32	36.89	36.85	-30	47,432	-0.06%
2024/02/15	0	0.00	2	35.85	35.80	-2	46,988	0.00%
2024/02/05	2	35.95	3	35.93	35.90	-1	46,768	0.00%
2024/02/02	13	36.07	1	36.00	35.80	12	46,629	0.03%
2024/02/01	4	35.95	5	36.14	36.40	-1	46,487	0.00%
2024/01/31	2	35.83	0	0.00	35.85	2	46,345	0.00%
2024/01/30	31	36.35	0	0.00	36.00	31	46,228	0.07%
2024/01/29	12	36.23	3	35.90	36.35	9	46,094	0.02%
2024/01/26	11	35.77	2	35.50	35.50	9	45,936	0.02%
2024/01/25	1	37.45	5	37.36	37.20	-4	45,153	-0.01%
2024/01/24	23	37.02	3	36.85	36.85	20	44,784	0.04%
2024/01/23	1	37.00	1	37.20	37.55	0	44,688	0.00%
2024/01/22	2	37.45	14.1	37.29	37.60	-12.1	44,242	-0.03%
2024/01/19	18	35.97	5	36.06	36.30	13	43,240	0.03%
2024/01/18	2	34.95	2	34.95	34.80	0	42,754	0.00%
2024/01/16	1	35.15	0	0.00	35.00	1	41,998	0.00%
2024/01/15	1.1	35.93	0	0.00	35.55	1.1	41,748	0.00%
2024/01/12	3	35.52	22	35.51	35.60	-19	41,713	-0.05%
2024/01/11	1	36.10	1	36.00	36.10	0	41,571	0.00%
2024/01/10	3	36.10	2	36.33	35.85	1	41,583	0.00%
2024/01/09	14	37.41	18	37.24	36.95	-4	41,042	-0.01%
2024/01/08	8	37.61	9	37.66	37.75	-1	40,032	0.00%
2024/01/05	22	37.35	7	37.24	36.95	15	39,758	0.04%
2024/01/04	2	37.23	4	37.49	37.30	-2	39,379	-0.01%
2024/01/03	14	38.41	5	38.68	38.10	9	38,862	0.02%
2024/01/02	13	38.98	5	39.06	39.55	8	38,130	0.02%
2023/12/29	10	39.80	13	39.82	39.85	-3	37,329	-0.01%
2023/12/28	21	39.87	5	39.49	38.95	16	36,084	0.04%
2023/12/27	13	39.96	8.1	40.15	40.20	4.9	34,511	0.01%
2023/12/26	14.1	38.59	14	39.07	39.05	0.1	31,846	0.00%
2023/12/25	16	36.89	8	37.06	37.10	8	29,191	0.03%
2023/12/22	9	36.02	3	36.10	36.10	6	27,245	0.02%
2023/12/21	8	37.25	15	36.85	36.70	-7	26,262	-0.03%
2023/12/20	14	36.47	59.5	37.14	37.40	-45.5	23,885	-0.19%
2023/12/19	3	33.67	1	34.10	34.00	2	19,249	0.01%
2023/12/18	1	35.25	2	35.35	34.60	-1	18,792	-0.01%
2023/12/15	3	33.17	0	0.00	33.05	3	17,746	0.02%
2023/12/14	51	34.00	1	34.15	33.65	50	17,422	0.29%
2023/12/13	7	33.10	4	32.95	33.75	3	16,926	0.02%
2023/12/12	0	0.00	1	32.05	32.00	-1	16,677	-0.01%
2023/12/11	1	31.70	2	31.80	32.20	-1	16,723	-0.01%
2023/12/08	1	31.20	0	0.00	31.20	1	16,423	0.01%
2023/12/07	0	0.00	1	31.40	30.95	-1	16,698	-0.01%
2023/12/05	0	0.00	7	30.30	30.40	-7	16,872	-0.04%
2023/12/04	0	0.00	6	30.75	30.60	-6	17,041	-0.04%
2023/12/01	1	30.40	61	30.51	30.35	-60	17,274	-0.35%
2023/11/30	0	0.00	2	30.55	30.90	-2	17,485	-0.01%
2023/11/28	0	0.00	1	30.90	30.65	-1	17,447	-0.01%
2023/11/22	1	30.80	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	7	31.02	31.20	-7	19,818	-0.04%
2023/11/20	60	30.30	0	0.00	30.75	60	20,759	0.29%
2023/11/17	0	0.00	5.1	30.20	30.35	-5.1	21,344	-0.02%
2023/11/15	0	0.00	2	30.48	30.25	-2	23,218	-0.01%
2023/11/13	0	0.00	2	30.15	30.10	-2	27,522	-0.01%
2023/11/10	2	29.65	1	29.70	29.75	1	29,703	0.00%
2023/11/09	1	29.40	0	0.00	29.60	1	33,727	0.00%
2023/11/08	0	0.00	1	30.00	29.95	-1	35,377	0.00%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	1	29.80	0	0.00	29.80	1	36,046	0.00%
2023/11/03	4	28.88	1	29.00	28.95	3	36,127	0.01%
2023/11/02	0	0.00	10	29.15	29.10	-10	36,526	-0.03%
2023/11/01	0	0.00	1	28.60	28.70	-1	36,874	0.00%
2023/10/31	1	28.15	0	0.00	28.05	1	37,021	0.00%
2023/10/23	1	28.55	1	28.55	28.45	0	38,367	0.00%
2023/10/20	0	0.00	2	28.80	28.80	-2	39,091	-0.01%
2023/10/19	0	0.00	4	29.33	29.25	-4	39,612	-0.01%
2023/10/18	0	0.00	5	28.85	28.95	-5	40,159	-0.01%
2023/10/16	0	0.00	1	29.55	29.50	-1	43,130	0.00%
2023/10/13	1	30.00	3	30.00	30.20	-2	46,846	0.00%
2023/10/12	1	30.75	0	0.00	30.80	1	48,229	0.00%
2023/10/11	1	30.90	0.5	30.75	30.80	0.5	48,798	0.00%
2023/10/06	2	30.55	0	0.00	30.50	2	50,264	0.00%
2023/10/05	0	0.00	150	30.70	30.85	-150	50,285	-0.30%	大賣/鉅額交易
2023/10/03	2	31.25	0	0.00	30.90	2	50,569	0.00%
2023/10/02	3	30.82	302	31.01	30.90	-299	50,758	-0.59%	大賣/鉅額交易
2023/09/28	3	30.98	0	0.00	30.70	3	50,653	0.01%
2023/09/22	0	0.00	1	30.75	30.85	-1	51,327	0.00%
2023/09/21	1	30.00	2	30.53	30.55	-1	51,904	0.00%
2023/09/20	1	30.55	0	0.00	30.55	1	51,754	0.00%
2023/09/19	1	31.10	0	0.00	30.95	1	51,653	0.00%
2023/09/18	2	31.13	0	0.00	31.05	2	51,861	0.00%
2023/09/15	0	0.00	8	31.71	31.80	-8	52,131	-0.02%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/13	1	31.40	0	0.00	31.40	1	52,884	0.00%
2023/09/11	1	31.20	0	0.00	30.80	1	54,301	0.00%
2023/09/08	0	0.00	9	31.73	31.75	-9	54,225	-0.02%
2023/09/07	1	31.50	0	0.00	31.40	1	54,489	0.00%
2023/09/06	0	0.00	2	31.85	32.00	-2	54,459	0.00%
2023/08/31	2	31.83	1	31.95	31.90	1	54,525	0.00%
2023/08/29	51	33.69	1	33.20	33.35	50	54,588	0.09%
2023/08/28	1	32.65	3	32.95	33.00	-2	54,608	0.00%
2023/08/24	10	34.15	59	33.77	33.95	-49	54,612	-0.09%
2023/08/23	3	34.62	0	0.00	34.40	3	54,144	0.01%
2023/08/22	5	35.00	2	34.85	34.75	3	54,201	0.01%
2023/08/21	6	34.88	1	35.50	34.65	5	53,634	0.01%
2023/08/18	1	35.00	7	36.39	34.75	-6	53,128	-0.01%
2023/08/17	223	37.03	50	36.79	37.00	173	51,737	0.33%	大買/鉅額交易
2023/08/16	57	34.90	23	34.66	35.95	34	49,308	0.07%
2023/08/15	212	35.49	34	35.16	35.80	178	47,305	0.38%	大買/鉅額交易
2023/08/14	84	32.90	93	32.82	32.75	-9	43,592	-0.02%
2023/08/11	0	0.00	6	30.73	30.75	-6	42,224	-0.01%
2023/08/10	1	30.00	0	0.00	30.00	1	42,016	0.00%
2023/08/08	0	0.00	4	31.30	31.40	-4	41,932	-0.01%
2023/08/04	7	29.90	3	30.05	30.05	4	41,764	0.01%
2023/08/02	1	29.50	0	0.00	29.45	1	41,937	0.00%
2023/08/01	3	29.93	0	0.00	30.30	3	41,504	0.01%
2023/07/31	3	30.45	0	0.00	30.45	3	41,356	0.01%
2023/07/26	1	31.05	0	0.00	31.65	1	40,367	0.00%
2023/07/25	10	32.10	0	0.00	31.80	10	40,130	0.02%
2023/07/24	0	0.00	2	31.30	31.65	-2	39,360	-0.01%
2023/07/21	7	30.93	16	31.00	31.05	-9	38,783	-0.02%
2023/07/20	5	30.73	2	30.45	30.45	3	38,203	0.01%
2023/07/19	35	31.86	11	32.05	31.10	24	37,560	0.06%
2023/07/18	30.1	35.58	35	35.72	34.45	-4.9	35,272	-0.01%
2023/07/17	616	32.49	607	31.99	33.55	9	31,798	0.03%	大買/大賣/
2023/07/14	9	30.16	1	29.80	30.50	8	30,673	0.03%
2023/07/13	96	31.41	52	31.77	30.55	44	30,077	0.15%
2023/07/10	3	28.55	0	0.00	28.70	3	28,477	0.01%
2023/07/06	2	29.50	1	30.20	29.80	1	28,080	0.00%
2023/07/04	1	30.15	2	30.23	30.25	-1	28,041	0.00%
2023/07/03	0	0.00	4	29.68	29.70	-4	27,839	-0.01%
2023/06/30	1	29.05	0	0.00	29.25	1	27,788	0.00%
2023/06/29	1	29.30	4	29.99	29.50	-3	27,774	-0.01%
2023/06/28	0	0.00	1.2	29.08	29.05	-1.2	27,222	0.00%
2023/06/26	4	29.05	0	0.00	29.10	4	27,173	0.01%
2023/06/20	0	0.00	1	28.70	28.90	-1	26,804	0.00%
2023/06/19	2	28.53	0	0.00	28.55	2	26,509	0.01%
2023/06/16	2	29.58	2	29.88	29.90	0	25,537	0.00%
2023/06/13	0	0.00	1	29.00	29.00	-1	24,213	0.00%
2023/06/12	0	0.00	3	28.75	28.50	-3	23,926	-0.01%
2023/06/09	0	0.00	2	28.60	28.85	-2	23,889	-0.01%
2023/06/08	2	28.45	1	28.30	28.20	1	23,909	0.00%
2023/06/07	1	28.15	0.5	28.25	28.45	0.5	23,649	0.00%
2023/06/02	3	28.55	11	28.33	28.40	-8	22,916	-0.03%
2023/06/01	1	27.00	0	0.00	27.30	1	22,195	0.00%
2023/05/29	6	28.08	1	27.95	28.15	5	20,625	0.02%
2023/05/26	2	27.40	4	27.44	27.55	-2	19,923	-0.01%
2023/05/25	0	0.00	3	27.05	27.35	-3	19,340	-0.02%
2023/05/24	0	0.00	301	26.30	27.00	-301	18,896	-1.59%	大賣/鉅額交易
2023/05/23	1	26.20	120	26.35	26.45	-119	18,417	-0.65%	大賣/鉅額交易
2023/05/22	0	0.00	6	26.88	26.70	-6	18,037	-0.03%
2023/05/19	1	26.00	7	26.45	26.40	-6	17,650	-0.03%
2023/05/18	5	26.60	2	26.68	26.45	3	17,539	0.02%
2023/05/17	0	0.00	2	26.30	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	265	25.92	26.00	-265	16,926	-1.57%	大賣/鉅額交易
2023/05/15	0	0.00	1	25.95	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	3	25.67	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.67	25.85	-3	16,429	-0.02%
2023/05/10	1	25.50	13	25.52	25.60	-12	16,053	-0.07%
2023/05/09	0	0.00	5	25.16	25.35	-5	15,868	-0.03%
2023/05/08	0	0.00	17	24.54	24.60	-17	15,673	-0.11%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/02	0	0.00	5	24.25	24.30	-5	15,828	-0.03%
2023/04/28	5	23.80	0	0.00	23.95	5	15,869	0.03%
2023/04/27	1	23.80	0	0.00	23.75	1	15,757	0.01%
2023/04/25	0	0.00	7	23.78	23.70	-7	15,642	-0.04%
2023/04/24	4	24.06	12	23.88	23.95	-8	15,494	-0.05%
2023/04/20	32	24.35	0	0.00	24.15	32	14,956	0.21%
2023/04/19	705	25.73	102	25.18	25.65	603	14,496	4.16%	大買/大賣/鉅額交易
2023/04/18	2	25.10	90	25.15	25.15	-88	13,798	-0.64%
2023/04/17	1	25.10	71	25.10	25.15	-70	13,663	-0.51%
2023/04/14	6	25.25	55	25.53	25.25	-49	13,369	-0.37%
2023/04/13	1	25.50	0	0.00	25.55	1	13,242	0.01%
2023/04/12	6	25.60	0	0.00	25.75	6	13,085	0.05%
2023/04/11	5	25.60	0	0.00	25.75	5	12,964	0.04%
2023/04/10	21	25.65	0	0.00	25.65	21	12,817	0.16%
2023/04/07	17	25.47	30	25.65	25.65	-13	12,730	-0.10%
2023/04/06	2	25.05	3	25.28	25.45	-1	12,503	-0.01%
2023/03/31	21	25.35	0	0.00	25.25	21	12,322	0.17%
2023/03/30	0	0.00	61	25.07	25.25	-61	12,469	-0.49%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	15	24.67	0	0.00	24.70	15	12,867	0.12%
2023/03/24	15	24.75	5	24.80	24.70	10	13,798	0.07%
2023/03/23	0	0.00	39	24.95	24.85	-39	13,642	-0.29%
2023/03/22	2	24.65	0	0.00	24.70	2	13,471	0.01%
2023/03/21	14	24.21	0	0.00	24.30	14	13,442	0.10%
2023/03/20	8	23.99	0	0.00	24.00	8	13,388	0.06%
2023/03/16	12	23.89	6	24.12	24.20	6	13,026	0.05%
2023/03/15	6	24.29	0	0.00	24.25	6	12,778	0.05%
2023/03/14	32	24.39	0	0.00	24.35	32	12,691	0.25%
2023/03/13	1	24.65	30	24.82	24.65	-29	12,629	-0.23%
2023/03/10	20	24.50	2	24.68	24.65	18	12,437	0.14%
2023/03/09	30	24.67	0	0.00	24.75	30	12,385	0.24%
2023/03/08	0	0.00	10	24.80	24.80	-10	12,562	-0.08%
2023/03/06	30	24.73	2	24.75	24.85	28	12,786	0.22%
2023/03/03	0	0.00	15	24.37	24.40	-15	12,706	-0.12%
2023/03/02	1	24.25	0	0.00	24.25	1	12,801	0.01%
2023/03/01	0	0.00	10	24.30	24.25	-10	12,786	-0.08%
2023/02/24	5	24.05	0	0.00	24.15	5	12,860	0.04%
2023/02/23	0	0.00	3	23.92	24.15	-3	12,846	-0.02%
2023/02/22	0	0.00	4	23.75	23.70	-4	12,771	-0.03%
2023/02/20	4	23.55	0	0.00	23.60	4	12,920	0.03%
2023/02/17	0	0.00	0.6	23.60	23.55	-0.6	13,002	0.00%
2023/02/13	10	23.30	10	23.60	23.70	0	12,924	0.00%
2023/02/07	0	0.00	20	23.65	23.60	-20	12,873	-0.16%
2023/02/06	20	23.40	16	23.53	23.40	4	12,765	0.03%
2023/02/02	0	0.00	19	23.04	23.05	-19	12,592	-0.15%
2023/02/01	5	22.65	0	0.00	22.80	5	12,490	0.04%
2023/01/31	9	22.68	0	0.00	22.60	9	12,547	0.07%
2023/01/16	1	22.70	0	0.00	22.75	1	12,192	0.01%
2023/01/12	22	22.76	0	0.00	22.70	22	12,602	0.17%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/10	40	23.16	1	23.25	23.25	39	12,964	0.30%
2022/12/30	0	0.00	35	23.07	23.05	-35	13,484	-0.26%
2022/12/29	11	22.75	10	22.93	23.05	1	13,441	0.01%
2022/12/28	2	22.85	0	0.00	22.95	2	13,509	0.01%
2022/12/27	0	0.00	10	23.08	23.00	-10	13,663	-0.07%
2022/12/26	0	0.00	10	22.95	23.00	-10	13,737	-0.07%
2022/12/20	3	22.50	2	22.80	22.70	1	14,104	0.01%
2022/12/19	1	22.20	6	22.72	22.85	-5	13,870	-0.04%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/09	0	0.00	3	21.95	21.95	-3	14,698	-0.02%
2022/12/07	0	0.00	1	21.65	21.65	-1	14,967	-0.01%
2022/12/05	1	21.80	1	21.75	21.85	0	14,939	0.00%
2022/11/29	0	0.00	1	21.55	21.50	-1	14,615	-0.01%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/23	1	21.10	0	0.00	21.05	1	14,700	0.01%
2022/11/22	4	20.83	0	0.00	20.90	4	14,772	0.03%
2022/11/21	17	21.12	0	0.00	21.10	17	14,560	0.12%
2022/11/18	1	21.50	0	0.00	21.65	1	14,424	0.01%
2022/11/17	0	0.00	1	21.45	21.60	-1	14,440	-0.01%
2022/11/11	4	21.95	0	0.00	22.05	4	14,255	0.03%
2022/10/31	0	0.00	2	21.05	21.10	-2	14,710	-0.01%
2022/10/25	0	0.00	1	20.70	20.75	-1	14,761	-0.01%
2022/10/24	2	20.78	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/19	1	21.00	0	0.00	21.05	1	14,367	0.01%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/05	1	21.75	0	0.00	21.70	1	14,545	0.01%
2022/10/03	5	21.45	0	0.00	21.45	5	14,387	0.03%
2022/09/30	5	21.65	0	0.00	21.70	5	14,324	0.03%
2022/09/29	6	21.70	1	21.85	21.75	5	14,197	0.04%
2022/09/27	5	21.75	0	0.00	21.80	5	13,909	0.04%
2022/09/26	11	21.95	0	0.00	21.90	11	13,779	0.08%
2022/09/22	31	22.16	0	0.00	22.05	31	14,166	0.22%
2022/09/21	6	22.34	0	0.00	22.25	6	13,819	0.04%
2022/09/08	0	0.00	1.1	22.98	23.00	-1.1	12,637	-0.01%
2022/09/07	15	22.35	0	0.00	22.45	15	12,564	0.12%
2022/08/26	1	23.15	0	0.00	23.00	1	12,167	0.01%
2022/08/24	0	0.00	5	23.05	22.95	-5	12,345	-0.04%
2022/08/22	2	23.05	0	0.00	23.15	2	12,917	0.02%
2022/08/19	0	0.00	1	22.90	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	27	22.70	22.75	-27	12,949	-0.21%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/15	13	22.38	5	22.45	22.45	8	13,258	0.06%
2022/08/11	0	0.00	4	23.21	23.25	-4	13,032	-0.03%
2022/08/08	0	0.00	1	23.05	23.10	-1	13,627	-0.01%
2022/08/03	0	0.00	5	23.10	23.10	-5	14,339	-0.03%
2022/08/02	0	0.00	15	23.03	22.95	-15	14,540	-0.10%
2022/07/28	1	22.95	0	0.00	23.05	1	14,760	0.01%
2022/07/26	0	0.00	1	22.65	22.60	-1	14,942	-0.01%
2022/07/20	0	0.00	1	22.15	22.10	-1	15,553	-0.01%
2022/07/13	0	0.00	1	22.40	22.25	-1	17,912	-0.01%
2022/07/12	1	21.55	0	0.00	21.85	1	18,063	0.01%
2022/07/07	0	0.00	6	21.59	21.65	-6	18,463	-0.03%
2022/07/06	10	21.77	0	0.00	21.40	10	18,669	0.05%
2022/07/05	5	22.05	0	0.00	22.15	5	18,745	0.03%
2022/07/01	12	22.25	1	22.50	22.40	11	19,240	0.06%
2022/06/27	1	22.80	2	22.95	22.80	-1	18,957	-0.01%
2022/06/24	2	22.85	0	0.00	22.75	2	18,983	0.01%
2022/06/21	0	0.00	45	22.89	22.95	-45	18,967	-0.24%
2022/06/20	56	22.26	0	0.00	22.35	56	18,967	0.30%
2022/06/16	1	22.75	0	0.00	22.75	1	18,705	0.01%
2022/06/14	2	22.83	0	0.00	22.80	2	19,329	0.01%
2022/06/08	0	0.00	1	23.20	23.20	-1	20,185	0.00%
2022/06/01	1	23.05	10	23.15	23.05	-9	20,525	-0.04%
2022/05/31	0	0.00	30	23.03	23.00	-30	20,364	-0.15%
2022/05/30	0	0.00	70	22.95	22.95	-70	19,828	-0.35%
2022/05/25	0	0.00	8	22.46	22.60	-8	19,846	-0.04%
2022/05/24	0.1	22.40	0	0.00	22.20	0.1	19,892	0.00%
2022/05/23	1	22.45	0	0.00	22.20	1	19,825	0.01%
2022/05/20	24	22.66	1	22.60	22.60	23	19,757	0.12%
2022/05/19	1	22.55	21	23.00	22.90	-20	19,647	-0.10%
2022/05/18	0	0.00	1	22.90	23.05	-1	19,607	-0.01%
2022/05/17	2	22.90	0	0.00	22.90	2	19,367	0.01%
2022/05/13	2	22.55	1	22.70	22.90	1	19,087	0.01%
2022/05/12	0	0.00	1	22.90	23.00	-1	18,806	-0.01%
2022/05/10	0	0.00	1	22.80	23.05	-1	18,654	-0.01%
2022/05/09	0	0.00	3	22.62	22.65	-3	18,542	-0.02%
2022/05/05	3	22.58	1	23.00	22.55	2	18,546	0.01%
2022/05/04	0	0.00	4	22.60	22.65	-4	18,562	-0.02%
2022/05/03	1	22.05	2	22.28	22.10	-1	18,536	-0.01%
2022/04/28	4	21.88	0	0.00	22.00	4	18,851	0.02%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/25	25	22.25	3	22.23	22.20	22	18,360	0.12%
2022/04/22	12	22.87	1	22.80	22.80	11	17,961	0.06%
2022/04/21	28	25.38	2	25.38	25.40	26	16,765	0.16%
2022/04/20	4	25.21	0	0.00	25.20	4	16,338	0.02%
2022/04/19	10	25.39	0	0.00	25.20	10	16,006	0.06%
2022/04/18	11	25.37	0	0.00	25.40	11	15,785	0.07%
2022/04/15	3	25.27	1	25.25	25.45	2	15,557	0.01%
2022/04/14	9	25.53	0	0.00	25.40	9	15,513	0.06%
2022/04/13	2	25.50	0	0.00	25.70	2	15,426	0.01%
2022/04/12	3	25.37	0	0.00	25.35	3	15,428	0.02%
2022/04/11	11	25.60	0	0.00	25.65	11	15,208	0.07%
2022/04/08	2	26.10	0	0.00	26.15	2	14,879	0.01%
2022/04/07	12	26.36	1	26.05	26.05	11	14,650	0.08%
2022/04/01	1	26.65	0.4	26.75	26.90	0.6	14,110	0.00%
2022/03/31	5	26.80	5	26.90	26.80	0	14,020	0.00%
2022/03/22	3	26.65	2.1	26.71	27.00	1	14,460	0.01%
2022/03/21	163	26.88	1	26.80	26.80	162	14,428	1.12%	大買/鉅額交易
2022/03/18	2	26.95	5	26.95	27.00	-3	14,336	-0.02%
2022/03/17	42	26.82	73	27.05	26.80	-31	14,138	-0.22%
2022/03/16	1	26.80	105	26.82	27.00	-104	14,342	-0.73%	大賣/鉅額交易
2022/03/15	30	25.73	0	0.00	25.80	30	13,601	0.22%
2022/03/14	0	0.00	45	25.92	25.90	-45	13,626	-0.33%
2022/03/11	3	25.73	26	25.80	25.85	-23	13,620	-0.17%
2022/03/09	2	25.20	0	0.00	25.30	2	13,886	0.01%
2022/03/08	9	25.03	0	0.00	25.10	9	13,954	0.06%
2022/03/07	29	25.17	5	25.35	25.35	24	13,844	0.17%
2022/03/04	22	25.65	0	0.00	25.70	22	14,002	0.16%
2022/03/03	2	25.95	11	26.05	25.95	-9	14,031	-0.06%
2022/03/02	5	25.65	0	0.00	25.75	5	14,040	0.04%
2022/03/01	2	25.65	21	25.80	25.80	-19	13,999	-0.14%
2022/02/24	25	25.51	1	25.40	25.50	24	13,889	0.17%
2022/02/23	12	25.72	3	25.75	25.85	9	13,790	0.07%
2022/02/22	9	25.49	7	25.64	25.85	2	13,908	0.01%
2022/02/21	11	25.50	6	25.68	25.65	5	13,934	0.04%
2022/02/18	0	0.00	8	25.68	25.75	-8	14,037	-0.06%
2022/02/17	70	25.36	0	0.00	25.50	70	14,139	0.50%
2022/02/16	0	0.00	5	25.25	25.35	-5	14,317	-0.03%
2022/02/15	1	25.25	0	0.00	25.25	1	14,661	0.01%
2022/02/14	1	25.50	0	0.00	25.50	1	14,562	0.01%
2022/02/11	0	0.00	6	25.80	25.75	-6	14,683	-0.04%
2022/02/09	0	0.00	1	25.55	25.80	-1	14,471	-0.01%
2022/02/08	0	0.00	1	25.60	25.55	-1	14,365	-0.01%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/26	4	25.15	0	0.00	25.20	4	14,168	0.03%
2022/01/24	15	25.05	3	25.30	25.45	12	14,016	0.09%
2022/01/21	5	25.05	2	25.15	25.45	3	13,937	0.02%
2022/01/20	5	25.35	5	25.45	25.45	0	13,623	0.00%
2022/01/19	0	0.00	1	25.30	25.45	-1	13,645	-0.01%
2022/01/18	1	25.50	2	25.55	25.45	-1	13,570	-0.01%
2022/01/17	5	25.00	0	0.00	25.30	5	13,371	0.04%
2022/01/14	0	0.00	4	25.15	25.15	-4	13,448	-0.03%
2022/01/13	0	0.00	10	25.00	25.00	-10	13,383	-0.07%
2022/01/12	11	24.86	0	0.00	24.90	11	13,374	0.08%
2022/01/11	20	24.91	0	0.00	25.00	20	13,316	0.15%
2022/01/10	5	24.65	10	24.85	24.85	-5	13,251	-0.04%
2022/01/07	5	24.65	0	0.00	24.75	5	13,251	0.04%
2022/01/06	8	24.50	0	0.00	24.65	8	13,149	0.06%
2022/01/05	0	0.00	5	24.40	24.55	-5	13,282	-0.04%
2022/01/03	0	0.00	2	24.25	24.30	-2	13,452	-0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/24	0	0.00	2	24.00	24.05	-2	14,162	-0.01%
2021/12/23	0	0.00	9	23.87	23.80	-9	14,345	-0.06%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/17	4	24.05	0	0.00	24.00	4	14,247	0.03%
2021/12/16	0	0.00	39	24.02	24.00	-39	14,259	-0.27%
2021/12/15	3	23.82	0	0.00	23.75	3	14,593	0.02%
2021/12/14	0	0.00	1	23.85	23.85	-1	14,837	-0.01%
2021/12/10	0	0.00	7	24.40	24.30	-7	15,016	-0.05%
2021/12/09	0	0.00	16	23.77	24.00	-16	14,564	-0.11%
2021/12/08	0.5	23.70	0	0.00	23.60	0.5	14,393	0.00%
2021/12/06	0	0.00	30	23.60	23.85	-30	14,248	-0.21%
2021/12/02	1	23.45	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	2	23.50	23.45	-2	14,217	-0.01%
2021/11/30	16	23.43	2	23.50	23.15	14	14,157	0.10%
2021/11/29	0	0.00	6	23.25	23.35	-6	13,775	-0.04%
2021/11/26	15	23.47	0	0.00	23.40	15	13,747	0.11%
2021/11/25	2	23.65	0	0.00	23.60	2	13,801	0.01%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/23	1	23.35	0	0.00	23.55	1	13,803	0.01%
2021/11/22	42	23.50	0	0.00	23.55	42	13,715	0.31%
2021/11/19	1	23.50	0	0.00	23.55	1	13,665	0.01%
2021/11/18	16	23.60	1	23.55	23.60	15	13,652	0.11%
2021/11/17	4	23.70	0	0.00	23.75	4	13,573	0.03%
2021/11/16	1	23.55	1	23.80	23.70	0	13,647	0.00%
2021/11/15	3	23.63	0	0.00	23.70	3	13,673	0.02%
2021/11/12	10	23.95	0	0.00	23.90	10	13,587	0.07%
2021/11/11	0	0.00	0.5	24.10	24.10	-0.5	13,693	0.00%
2021/11/10	2	24.03	2.1	24.10	24.15	-0.1	13,861	0.00%
2021/11/09	0	0.00	0.1	24.35	24.35	-0.1	13,777	0.00%
2021/11/08	11	24.25	0.1	24.30	24.40	10.9	13,820	0.08%
2021/11/04	10	24.30	0	0.00	24.30	10	14,145	0.07%
2021/11/02	2	24.20	23.3	24.39	24.20	-21.3	14,152	-0.15%
2021/11/01	2	24.30	0	0.00	24.20	2	14,143	0.01%
2021/10/29	10	24.52	3	24.45	24.45	7	14,135	0.05%
2021/10/28	4	24.81	4	24.81	24.85	0	14,038	0.00%
2021/10/27	5	24.59	5	24.70	24.80	0	14,068	0.00%
2021/10/26	0	0.00	1	24.60	24.60	-1	14,283	-0.01%
2021/10/25	0	0.00	2	24.43	24.45	-2	14,277	-0.01%
2021/10/22	2	24.23	1	24.30	24.30	1	14,325	0.01%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/19	0	0.00	3	23.95	23.90	-3	14,188	-0.02%
2021/10/18	4	24.09	6	24.09	24.05	-2	14,411	-0.01%
2021/10/15	8	24.11	7	24.02	24.05	1	14,547	0.01%
2021/10/14	6	24.23	11	24.20	24.15	-5	14,556	-0.03%
2021/10/13	8	24.25	2	24.10	24.10	6	14,681	0.04%
2021/10/12	11	24.25	8	24.29	24.10	3	14,657	0.02%
2021/10/07	0.2	24.15	10	24.20	24.15	-9.8	14,633	-0.07%
2021/10/06	0	0.00	4	23.66	23.90	-4	14,678	-0.03%
2021/10/05	1	23.35	0	0.00	23.40	1	14,554	0.01%
2021/10/01	1.1	23.31	11	23.44	23.60	-9.9	14,639	-0.07%
2021/09/30	0.2	23.75	1	23.55	23.60	-0.8	14,627	-0.01%
2021/09/29	5	23.60	6	23.70	23.85	-1	14,576	-0.01%
2021/09/28	10	23.90	1	23.95	24.00	9	14,479	0.06%
2021/09/27	0.5	24.25	2	24.25	24.30	-1.5	14,433	-0.01%
2021/09/24	3	24.17	8	23.96	24.15	-5	14,547	-0.03%
2021/09/23	0	0.00	2	24.05	24.00	-2	14,687	-0.01%
2021/09/22	0	0.00	1	23.95	24.05	-1	14,591	-0.01%
2021/09/17	20	23.60	0.1	23.60	23.50	19.9	14,235	0.14%
2021/09/16	1	23.40	4	23.53	23.60	-3	14,007	-0.02%
2021/09/15	4	23.15	12	23.42	23.40	-8	14,018	-0.06%
2021/09/13	0	0.00	3	22.85	22.90	-3	14,292	-0.02%
2021/09/08	1	22.90	10	23.00	22.80	-9	15,007	-0.06%
2021/09/06	1	22.65	0	0.00	22.65	1	15,204	0.01%
2021/09/02	12	22.61	0	0.00	22.55	12	15,551	0.08%
2021/08/31	1	22.90	1	22.60	22.90	0	15,853	0.00%
2021/08/30	7	22.56	0	0.00	22.70	7	15,925	0.04%
2021/08/26	5	22.35	0	0.00	22.45	5	16,008	0.03%
2021/08/23	1	22.40	4	22.45	22.35	-3	16,045	-0.02%
2021/08/20	0	0.00	10	22.30	22.35	-10	16,081	-0.06%
2021/08/17	0	0.00	6	22.18	22.30	-6	15,900	-0.04%
2021/08/16	3	21.65	0	0.00	21.70	3	15,513	0.02%
2021/08/13	3	21.55	1	21.65	21.65	2	16,457	0.01%
2021/08/12	1	21.60	0	0.00	21.55	1	16,734	0.01%
2021/08/10	0	0.00	1	21.70	21.85	-1	17,030	-0.01%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/02	5	21.60	0	0.00	21.60	5	19,120	0.03%
2021/07/30	2	21.50	0	0.00	21.60	2	19,314	0.01%
2021/07/23	0	0.00	1	22.00	21.90	-1	20,511	0.00%
2021/07/22	2	21.83	1	21.95	22.00	1	20,972	0.00%
2021/07/21	2	22.05	1	22.05	22.00	1	21,041	0.00%
2021/07/19	0	0.00	2	22.00	22.05	-2	22,468	-0.01%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	1	22.15	0	0.00	22.20	1	23,724	0.00%
2021/07/12	6	22.08	0	0.00	22.10	6	24,047	0.02%
2021/07/09	5	22.10	0	0.00	22.10	5	24,178	0.02%
2021/07/02	0	22.15	0	0.00	22.05	0	25,366	0.00%
2021/07/01	1	22.05	0	0.00	22.00	1	25,664	0.00%
2021/06/30	5	22.30	2	22.33	22.35	3	25,955	0.01%
2021/06/28	0	0.00	1	22.05	22.00	-1	27,021	0.00%
2021/06/25	1	22.10	0	0.00	22.05	1	28,652	0.00%
2021/06/24	6	22.15	1	22.10	22.10	5	29,580	0.02%
2021/06/23	3	22.10	0	0.00	22.10	3	29,494	0.01%
2021/06/22	3	22.33	0	0.00	22.30	3	29,422	0.01%
2021/06/21	5	22.63	1	22.80	22.60	4	29,223	0.01%
2021/06/18	4	22.93	1	22.95	23.05	3	29,234	0.01%
2021/06/16	0	0.00	1	22.70	23.00	-1	29,508	0.00%
2021/06/10	2	22.63	0	0.00	22.85	2	29,604	0.01%
2021/06/09	2	22.90	0	0.00	22.95	2	29,422	0.01%
2021/06/08	3	23.03	0	0.00	23.15	3	29,258	0.01%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/05/27	1	23.00	2	23.33	23.40	-1	30,018	0.00%
2021/05/26	0	0.00	1	23.50	23.30	-1	30,132	0.00%
2021/05/25	2	23.28	4	23.31	23.35	-2	30,387	-0.01%
2021/05/21	3	23.65	3	25.45	23.30	0	30,619	0.00%
2021/05/20	0.4	23.20	0	0.00	23.15	0.4	29,730	0.00%
2021/05/19	2	22.65	5	22.75	22.80	-3	29,611	-0.01%
2021/05/18	7	22.39	1	22.60	22.90	6	29,662	0.02%
2021/05/17	1	21.80	2	21.75	21.90	-1	29,711	0.00%
2021/05/13	0	0.00	7.1	22.33	22.95	-7.1	29,414	-0.02%
2021/05/12	1	22.60	13	21.73	22.35	-12	28,977	-0.04%
2021/05/11	4.1	23.77	0	0.00	23.50	4.1	28,510	0.01%
2021/05/07	4	24.20	0	0.00	24.55	4	28,250	0.01%
2021/05/06	0	0.00	2	24.30	24.30	-2	28,595	-0.01%
2021/05/05	1	23.90	0	0.00	23.90	1	28,795	0.00%
2021/05/04	2	23.80	0	0.00	23.50	2	28,742	0.01%
2021/04/29	1	24.90	0	0.00	25.00	1	28,268	0.00%
2021/04/28	2	25.25	2	25.18	24.90	0	28,069	0.00%
2021/04/27	1	24.60	0	0.00	24.65	1	28,040	0.00%
2021/04/26	2	24.60	0	0.00	24.75	2	27,948	0.01%
2021/04/23	80	24.64	0	0.00	24.80	80	27,869	0.29%
2021/04/22	0	0.00	49	27.73	27.40	-49	27,381	-0.18%
2021/04/21	11	27.63	0	0.00	27.80	11	26,955	0.04%
2021/04/20	4	27.65	3	27.60	27.75	1	26,708	0.00%
2021/04/19	8	27.62	1	27.90	27.55	7	26,542	0.03%
2021/04/16	0	0.00	5	27.00	27.15	-5	26,408	-0.02%
2021/04/15	3	26.60	8	26.76	26.70	-5	26,404	-0.02%
2021/04/14	2	26.95	13	26.91	26.70	-11	26,325	-0.04%
2021/04/13	12	27.00	8	27.07	26.80	4	26,419	0.02%
2021/04/09	0	0.00	12	27.25	27.20	-12	26,267	-0.05%
2021/04/08	2	27.30	6	27.22	27.15	-4	26,006	-0.02%
2021/04/07	0	0.00	37	27.09	27.10	-37	25,692	-0.14%
2021/04/06	13	27.12	7	27.20	27.05	6	25,436	0.02%
2021/04/01	13	26.94	0	0.00	27.25	13	24,961	0.05%
2021/03/31	4	27.01	19	26.89	26.70	-15	24,340	-0.06%
2021/03/30	25	26.54	12	26.64	27.00	13	23,516	0.06%
2021/03/29	5	26.10	12	25.95	26.10	-7	21,800	-0.03%
2021/03/25	0	0.00	11	23.57	23.70	-11	20,876	-0.05%
2021/03/24	1	23.75	3	23.85	23.95	-2	20,905	-0.01%
2021/03/23	12	24.00	111	23.80	24.00	-99	20,979	-0.47%	大賣/
2021/03/19	15	23.87	1	23.85	23.85	14	20,917	0.07%
2021/03/17	2	23.33	15	23.25	23.30	-13	20,434	-0.06%
2021/03/16	0	0.00	1	23.35	23.30	-1	20,650	0.00%
2021/03/15	15	22.82	0	0.00	22.95	15	20,508	0.07%
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	11	22.89	22.95	-11	21,545	-0.05%
2021/03/10	1	22.75	0	0.00	22.70	1	21,436	0.00%
2021/03/09	0	0.00	2	22.55	22.70	-2	21,439	-0.01%
2021/03/04	13	22.22	1	22.20	22.20	12	21,379	0.06%
2021/03/03	3	22.40	4	22.43	22.60	-1	21,278	0.00%
2021/03/02	2	22.28	2	22.20	22.20	0	21,078	0.00%
2021/02/26	4	21.95	2	21.85	22.20	2	20,763	0.01%
2021/02/24	0	0.00	7	21.99	21.90	-7	20,294	-0.03%
2021/02/23	5	21.75	0	0.00	21.75	5	20,153	0.02%
2021/02/22	2	21.85	0	0.00	21.80	2	19,945	0.01%
2021/02/19	6	21.65	0	0.00	21.85	6	19,837	0.03%
2021/02/18	1	21.60	11	21.72	21.90	-10	19,673	-0.05%
2021/02/17	7	21.73	0	0.00	21.75	7	19,633	0.04%
2021/02/05	35	21.97	1	21.90	21.90	34	19,297	0.18%
2021/02/04	21	21.96	2	21.85	21.80	19	19,223	0.10%
2021/02/03	0	0.00	6	21.75	21.80	-6	19,168	-0.03%
2021/01/28	16	22.01	14	22.35	22.15	2	18,567	0.01%
2021/01/27	5	21.70	6	22.21	21.80	-1	17,970	-0.01%
2021/01/26	0	0.00	1	21.60	21.40	-1	17,454	-0.01%
2021/01/22	10	20.75	11	21.12	21.30	-1	17,126	-0.01%
2021/01/21	1	20.85	1	20.90	20.80	0	17,116	0.00%
2021/01/20	18	20.83	13	20.98	20.80	5	17,063	0.03%
2021/01/19	1	21.75	0	0.00	21.50	1	16,553	0.01%
2021/01/18	3	21.62	0	0.00	21.55	3	16,285	0.02%
2021/01/15	7	22.51	3	22.68	22.25	4	15,964	0.03%
2021/01/14	0	0.00	15	21.95	22.25	-15	15,247	-0.10%
2021/01/13	0	0.00	1	21.80	21.80	-1	14,793	-0.01%
2021/01/12	0	0.00	0.8	21.65	21.65	-0.8	14,595	-0.01%
2021/01/11	20	21.75	0	0.00	21.80	20	14,313	0.14%
2021/01/08	8	21.02	11	21.05	21.50	-3	14,022	-0.02%
2021/01/07	0	0.00	30	21.05	21.00	-30	13,760	-0.22%
2021/01/06	17	20.94	10	21.08	21.05	7	13,606	0.05%
2021/01/05	3	21.63	39	21.43	21.55	-36	13,173	-0.27%
2021/01/04	0	0.00	33	20.90	20.80	-33	12,853	-0.26%
2020/12/30	2	20.85	0	0.00	20.90	2	12,734	0.02%
2020/12/28	1.2	20.80	0	0.00	20.80	1.2	12,620	0.01%
2020/12/25	0	0.00	3	20.55	20.60	-3	12,638	-0.02%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/22	0	0.00	10	20.45	20.45	-10	12,649	-0.08%
2020/12/18	1	20.70	5	20.85	20.70	-4	12,601	-0.03%
2020/12/17	0	0.00	1	21.00	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	3	20.70	20.85	-3	12,187	-0.02%
2020/12/15	2	20.40	0	0.00	20.50	2	12,107	0.02%
2020/12/14	1	20.55	1	20.65	20.60	0	11,954	0.00%
2020/12/11	12.2	20.58	1	20.55	20.45	11.2	11,827	0.10%
2020/12/10	10	20.55	0	0.00	20.50	10	11,771	0.08%
2020/12/09	0.3	20.45	1	20.45	20.50	-0.7	11,429	-0.01%
2020/12/08	21	20.27	4	20.41	20.35	17	11,188	0.15%
2020/12/07	0	0.00	3	19.85	20.10	-3	10,549	-0.03%
2020/12/04	0	0.00	6	19.55	19.55	-6	10,110	-0.06%
2020/12/03	0	0.00	3	19.40	19.45	-3	9,979	-0.03%
2020/12/02	0	0.00	3	19.35	19.35	-3	9,941	-0.03%
2020/11/30	4	19.19	0	0.00	19.30	4	10,289	0.04%
2020/11/27	5	19.29	0	0.00	19.25	5	10,617	0.05%
2020/11/26	2	19.45	5	19.50	19.55	-3	10,565	-0.03%
2020/11/24	1	19.80	2	19.65	19.60	-1	10,785	-0.01%
2020/11/23	8	19.64	0	0.00	19.70	8	10,790	0.07%
2020/11/20	1	19.50	5	19.47	19.55	-4	10,704	-0.04%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/06	0	0.00	3	18.85	18.90	-3	10,631	-0.03%
2020/11/05	0.1	18.85	0	0.00	18.85	0.1	10,731	0.00%
2020/10/29	0	0.00	4	18.84	18.95	-4	11,114	-0.04%
2020/10/28	0	0.00	9	18.75	18.75	-9	11,010	-0.08%
2020/10/27	0.1	18.65	0	0.00	18.60	0.1	11,111	0.00%
2020/10/22	1	18.55	20	18.50	18.50	-19	11,314	-0.17%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/16	1	18.55	10	18.60	18.55	-9	11,463	-0.08%
2020/10/15	4	18.85	0	0.00	18.70	4	11,616	0.03%
2020/10/13	0	0.00	3	18.70	18.70	-3	12,644	-0.02%
2020/10/12	2	18.60	0	0.00	18.70	2	13,454	0.01%
2020/09/29	1	19.35	1	19.30	19.35	0	14,990	0.00%
2020/09/28	0	0.00	2	19.25	19.30	-2	15,118	-0.01%
2020/09/24	3	18.95	10	18.90	18.80	-7	15,362	-0.05%
2020/09/23	0	0.00	2	19.10	19.15	-2	15,432	-0.01%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/16	6	19.50	0	0.00	19.35	6	15,678	0.04%
2020/09/15	13	19.45	3	19.45	19.45	10	15,849	0.06%
2020/09/11	8	19.17	1	19.10	19.15	7	16,078	0.04%
2020/09/10	1	19.05	0	0.00	19.10	1	16,183	0.01%
2020/09/04	2	19.03	0	0.00	19.20	2	16,455	0.01%
2020/09/03	7	19.58	1	19.65	19.25	6	16,475	0.04%
2020/09/02	18	19.49	10	19.53	19.60	8	16,239	0.05%
2020/09/01	0	0.00	9	18.81	18.85	-9	15,781	-0.06%
2020/08/31	0	0.00	3	18.80	18.50	-3	15,761	-0.02%
2020/08/27	4	18.98	1,200	18.76	18.90	-1,196	15,778	-7.58%	大賣/鉅額交易
2020/08/25	0	0.00	1	18.95	18.80	-1	15,912	-0.01%
2020/08/21	1,201	18.45	0	0.00	18.40	1,201	16,093	7.46%	大買/鉅額交易
2020/08/20	1	18.30	1	18.40	18.35	0	15,943	0.00%
2020/08/18	0	0.00	9	18.75	18.75	-9	15,642	-0.06%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/13	5	18.61	0	0.00	18.60	5	15,700	0.03%
2020/08/11	1	19.00	0	0.00	18.80	1	15,679	0.01%
2020/08/10	6	18.85	0	0.00	19.00	6	15,801	0.04%
2020/08/05	1	18.60	0	0.00	18.60	1	15,880	0.01%
2020/08/04	3	18.50	0	0.00	18.45	3	15,828	0.02%
2020/08/03	5	18.44	0	0.00	18.35	5	15,804	0.03%
2020/07/29	0	0.00	1	18.45	18.25	-1	15,560	-0.01%
2020/07/24	1	18.60	0	0.00	18.45	1	15,856	0.01%
2020/07/21	0	0.00	3	18.87	18.85	-3	15,918	-0.02%
2020/07/17	3	18.43	0	0.00	18.40	3	15,815	0.02%
2020/07/16	100	20.03	1	20.05	20.00	99	15,249	0.65%
2020/07/15	3	20.25	0	0.00	20.20	3	14,580	0.02%
2020/07/13	0	0.00	10	20.18	20.25	-10	14,007	-0.07%
2020/07/10	1	20.00	0	0.00	20.00	1	13,953	0.01%
2020/07/09	1.2	20.19	10	20.45	20.15	-8.8	13,924	-0.06%
2020/07/06	0	0.00	10	19.95	20.05	-10	13,210	-0.08%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/07/02	0	0.00	1	19.80	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	5	19.55	19.55	-5	13,300	-0.04%
2020/06/30	0	0.00	2	19.40	19.25	-2	13,330	-0.02%
2020/06/29	5	19.30	0	0.00	19.45	5	13,548	0.04%
2020/06/24	0	0.00	5	19.55	19.45	-5	13,556	-0.04%
2020/06/22	5	19.20	0	0.00	19.20	5	13,556	0.04%
2020/06/19	5	19.45	5	19.65	19.50	0	13,614	0.00%
2020/06/18	0	0.00	1	19.60	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/15	0	0.00	3	19.05	18.90	-3	14,173	-0.02%
2020/06/11	0	0.00	8	19.20	19.10	-8	14,618	-0.05%
2020/06/10	0	0.00	0	19.10	19.10	0	14,741	0.00%
2020/06/09	3	19.25	0	0.00	19.20	3	15,118	0.02%
2020/06/08	0	0.00	2	19.35	19.20	-2	15,383	-0.01%
2020/06/03	0	0.00	5	19.05	19.00	-5	15,658	-0.03%
2020/06/01	1	18.95	0	0.00	18.90	1	15,699	0.01%
2020/05/27	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2020/05/26	0	0.00	1	18.70	18.55	-1	15,503	-0.01%
2020/05/22	1	18.40	0	0.00	18.40	1	15,530	0.01%
2020/05/21	0	0.00	10	18.60	18.60	-10	15,507	-0.06%
2020/05/20	0	0.00	1	18.50	18.50	-1	15,472	-0.01%
2020/05/19	0	0.00	10	18.45	18.50	-10	15,477	-0.06%
2020/05/15	1	18.40	0	0.00	18.45	1	15,571	0.01%
2020/05/14	10	18.60	0	0.00	18.60	10	15,371	0.07%
2020/05/13	0	0.00	20	18.85	19.00	-20	15,291	-0.13%
2020/05/12	0	0.00	21	18.85	18.80	-21	15,227	-0.14%
2020/05/11	0	0.00	20	18.95	18.80	-20	15,188	-0.13%
2020/05/08	0	0.00	20	18.85	18.80	-20	15,081	-0.13%
2020/05/07	0	0.00	10	18.70	18.70	-10	15,020	-0.07%
2020/05/06	0	0.00	5	18.75	18.65	-5	14,995	-0.03%
2020/05/05	0	0.00	5	18.65	18.65	-5	14,941	-0.03%
2020/05/04	1	18.45	0	0.00	18.60	1	14,921	0.01%
2020/04/30	0	0.00	5	19.05	19.10	-5	14,818	-0.03%
2020/04/28	4	18.98	2	19.00	18.95	2	14,786	0.01%
2020/04/27	0	0.00	12	18.73	18.90	-12	15,015	-0.08%
2020/04/23	2	18.65	0	0.00	18.75	2	14,936	0.01%
2020/04/22	0	0.00	1	18.70	18.70	-1	14,782	-0.01%
2020/04/17	10	18.90	3	18.80	18.70	7	14,279	0.05%
2020/04/16	1	18.70	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	2	18.85	18.85	-2	13,974	-0.01%
2020/04/14	8	18.58	0	0.00	18.55	8	13,737	0.06%
2020/04/13	1	18.30	0	0.00	18.35	1	13,580	0.01%
2020/04/06	0	0.00	0	18.20	18.10	0	13,184	0.00%
2020/03/31	2	17.80	4	17.95	17.30	-2	12,808	-0.02%
2020/03/27	0	0.00	2	17.35	17.40	-2	12,423	-0.02%
2020/03/25	0	0.00	9	17.21	17.15	-9	12,456	-0.07%
2020/03/24	0	0.00	2	16.40	16.40	-2	12,272	-0.02%
2020/03/23	2	15.60	6	15.78	15.50	-4	12,403	-0.03%
2020/03/20	1	16.05	0	0.00	16.20	1	12,425	0.01%
2020/03/19	3	15.55	29	15.71	15.70	-26	12,163	-0.21%
2020/03/18	2	16.35	1	16.60	16.50	1	11,735	0.01%
2020/03/17	5	16.43	0	0.00	16.50	5	11,487	0.04%
2020/03/16	3	16.82	1	16.80	16.75	2	11,272	0.02%
2020/03/13	7	16.71	5	16.74	17.10	2	11,112	0.02%
2020/03/12	3	17.37	6	17.33	17.20	-3	10,597	-0.03%
2020/03/10	4	17.73	6	17.85	17.90	-2	10,250	-0.02%
2020/03/09	3	17.92	4	18.00	17.90	-1	10,060	-0.01%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/02	2	18.15	9	18.10	18.10	-7	9,672	-0.07%
2020/02/26	2	18.35	0	0.00	18.40	2	10,624	0.02%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	0	0.00	4	18.35	18.40	-4	10,882	-0.04%
2020/02/03	5	18.05	0	0.00	18.15	5	12,822	0.04%
2020/01/30	5	18.45	2	18.55	18.35	3	12,702	0.02%
2020/01/20	12	19.05	0	0.00	19.10	12	12,399	0.10%
2020/01/17	0	0.00	4	18.96	19.00	-4	12,351	-0.03%
2020/01/16	0	0.00	2	18.85	18.95	-2	12,359	-0.02%
2020/01/15	2	19.00	2	19.00	19.00	0	12,507	0.00%
2020/01/07	5	18.90	0	0.00	18.75	5	13,095	0.04%
2020/01/03	5	18.85	0	0.00	18.90	5	13,223	0.04%
2020/01/02	0	0.00	1	18.90	18.85	-1	13,254	-0.01%
2019/12/30	13	18.96	0	0.00	18.95	13	13,279	0.10%
2019/12/27	5	18.95	0	0.00	19.00	5	13,303	0.04%
2019/12/26	5	18.95	0	0.00	19.00	5	13,305	0.04%
2019/12/25	5	18.95	0	0.00	18.95	5	13,347	0.04%
2019/12/23	1	18.90	0	0.00	19.00	1	13,349	0.01%
2019/12/19	5	18.90	0	0.00	18.95	5	13,215	0.04%
2019/12/18	5	18.85	0	0.00	19.00	5	13,142	0.04%
2019/12/17	5	18.85	0	0.00	19.00	5	12,963	0.04%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/11	1	18.75	0	0.00	18.70	1	12,643	0.01%
2019/12/10	2	18.75	0	0.00	18.75	2	12,621	0.02%
2019/12/06	4	18.90	0	0.00	18.85	4	12,692	0.03%
2019/12/05	2	18.85	0	0.00	18.90	2	12,656	0.02%
2019/11/29	2	18.80	0	0.00	18.80	2	12,669	0.02%
2019/11/28	0	0.00	16	18.80	18.90	-16	12,702	-0.13%
2019/11/27	4	18.85	0	0.00	18.70	4	12,805	0.03%
2019/11/26	0	0.00	205	18.90	18.75	-205	12,767	-1.61%	大賣/鉅額交易
2019/11/25	2	18.90	0	0.00	18.90	2	11,634	0.02%
2019/11/22	2	18.90	0	0.00	18.90	2	11,714	0.02%
2019/11/21	2	18.80	0	0.00	18.90	2	11,761	0.02%
2019/11/20	2	19.00	0	0.00	19.00	2	11,701	0.02%
2019/11/19	200	18.95	1	18.95	18.90	199	11,818	1.68%	大買/鉅額交易
2019/11/14	0	0.00	1	18.50	18.50	-1	11,920	-0.01%
2019/11/13	8	18.35	0	0.00	18.30	8	12,032	0.07%
2019/11/12	5	18.44	0	0.00	18.45	5	12,326	0.04%
2019/11/11	1	18.60	10	18.60	18.65	-9	12,307	-0.07%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/05	29	18.98	14	19.03	19.05	15	11,818	0.13%
2019/11/01	2	18.15	0	0.00	18.20	2	11,000	0.02%
2019/10/30	2	18.20	0	0.00	18.20	2	10,954	0.02%
2019/10/29	0	0.00	1	18.25	18.25	-1	10,925	-0.01%
2019/10/24	4	18.28	0	0.00	18.25	4	10,714	0.04%
2019/10/23	3	18.23	1	18.30	18.25	2	10,716	0.02%
2019/10/22	2	18.20	1	18.20	18.10	1	10,629	0.01%
2019/10/21	2	18.00	0	0.00	18.10	2	10,523	0.02%
2019/10/18	5	17.97	0	0.00	17.90	5	10,529	0.05%
2019/10/17	6	17.81	0	0.00	17.90	6	10,518	0.06%
2019/10/16	2	17.85	0	0.00	17.85	2	10,294	0.02%
2019/10/14	1	17.90	0	0.00	17.90	1	10,099	0.01%
2019/10/08	2	17.85	0	0.00	17.85	2	10,332	0.02%
2019/10/07	2	17.75	0	0.00	17.80	2	10,323	0.02%
2019/10/03	1	17.80	2	17.85	17.90	-1	10,373	-0.01%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/24	0	0.00	1	18.40	18.30	-1	10,386	-0.01%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	2	18.20	0	0.00	18.20	2	10,277	0.02%
2019/09/12	0	0.00	2	18.38	18.40	-2	10,709	-0.02%
2019/09/11	0	0.00	2	18.15	18.20	-2	10,735	-0.02%
2019/09/10	0	0.00	2	18.10	18.10	-2	10,699	-0.02%
2019/09/05	0	0.00	1	18.30	18.10	-1	10,408	-0.01%
2019/09/04	0	0.00	1	17.85	18.00	-1	10,261	-0.01%
2019/09/03	0	0.00	5	18.10	17.90	-5	10,260	-0.05%
2019/08/30	10	17.90	0	0.00	17.95	10	10,282	0.10%
2019/08/29	5	17.70	0	0.00	17.80	5	10,150	0.05%
2019/08/27	10	17.63	0	0.00	17.60	10	10,051	0.10%
2019/08/26	1	17.45	0	0.00	17.50	1	10,022	0.01%
2019/08/23	7	17.60	0	0.00	17.70	7	10,014	0.07%
2019/08/22	12	17.57	0	0.00	17.50	12	10,016	0.12%
2019/08/21	6	17.76	0	0.00	17.55	6	10,063	0.06%
2019/08/20	11	17.80	0	0.00	17.65	11	9,838	0.11%
2019/08/19	5	17.90	0	0.00	17.80	5	9,671	0.05%
2019/08/16	12	17.87	8	17.95	17.85	4	9,614	0.04%
2019/08/15	6	17.84	0	0.00	17.65	6	9,373	0.06%
2019/08/14	5	18.45	0	0.00	18.15	5	9,001	0.06%
2019/08/13	5	18.45	0	0.00	18.45	5	8,776	0.06%
2019/08/12	5	18.50	0	0.00	18.55	5	8,830	0.06%
2019/08/08	6	18.51	0	0.00	18.60	6	8,871	0.07%
2019/08/07	2	18.60	0	0.00	18.50	2	8,997	0.02%
2019/08/06	2	18.35	0	0.00	18.55	2	9,133	0.02%
2019/08/05	1	18.70	0	0.00	18.60	1	9,144	0.01%
2019/08/02	2	18.80	1	18.85	18.85	1	9,185	0.01%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/24	0	0.00	1	19.30	19.30	-1	9,258	-0.01%
2019/07/22	1	19.10	0	0.00	19.05	1	9,252	0.01%
2019/07/17	2	19.30	0	0.00	19.30	2	9,302	0.02%
2019/07/16	4	19.43	0	0.00	19.50	4	9,336	0.04%
2019/07/15	2	19.35	0	0.00	19.45	2	9,360	0.02%
2019/07/11	0	0.00	3	20.35	20.35	-3	9,311	-0.03%
2019/07/09	1	20.25	0	0.00	20.30	1	9,387	0.01%
2019/07/08	1	20.30	0	0.00	20.30	1	9,347	0.01%
2019/07/05	0	0.00	1	20.55	20.50	-1	9,376	-0.01%
2019/07/02	1	20.50	0	0.00	20.60	1	9,677	0.01%
2019/07/01	1	20.55	2	20.58	20.50	-1	9,702	-0.01%
2019/06/28	0	0.00	2	20.30	20.35	-2	9,609	-0.02%
2019/06/24	2	20.18	0	0.00	20.15	2	9,640	0.02%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/19	0	0.00	5	20.00	20.00	-5	9,485	-0.05%
2019/06/05	0	0.00	2	19.60	19.60	-2	9,583	-0.02%
2019/05/30	0	0.00	1	19.30	19.40	-1	9,586	-0.01%
2019/05/29	0	0.00	4	19.05	19.15	-4	9,717	-0.04%
2019/05/27	0	0.00	3	19.05	19.05	-3	10,087	-0.03%
2019/05/23	0	0.00	2	19.00	19.00	-2	10,196	-0.02%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	3	18.87	0	0.00	18.85	3	10,200	0.03%
2019/05/14	2	18.80	0	0.00	19.10	2	10,188	0.02%
2019/05/09	1	19.55	0.9	19.45	19.35	0.1	10,223	0.00%
2019/05/07	0	0.00	1	19.90	19.90	-1	10,474	-0.01%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/04/30	0	0.00	102	19.95	19.95	-102	10,445	-0.98%	大賣/鉅額交易
2019/04/29	0	0.00	4	19.88	19.90	-4	10,433	-0.04%
2019/04/26	0	0.00	20	19.90	19.85	-20	10,405	-0.19%
2019/04/22	0	0.00	2	19.75	19.70	-2	10,346	-0.02%
2019/04/18	1	19.50	6	19.55	19.60	-5	10,344	-0.05%
2019/04/17	0	0.00	1	19.45	19.50	-1	10,327	-0.01%
2019/04/16	0	0.00	50	19.35	19.35	-50	10,112	-0.49%
2019/04/12	0	0.00	5	19.30	19.25	-5	10,076	-0.05%
2019/04/11	0	0.00	5	19.35	19.35	-5	10,102	-0.05%
2019/04/10	0	0.00	1	19.50	19.55	-1	10,053	-0.01%
2019/04/08	4	19.35	2	19.40	19.50	2	9,935	0.02%
2019/04/03	0	0.00	40	19.15	19.15	-40	9,729	-0.41%
2019/04/02	0	0.00	20	19.15	19.10	-20	9,683	-0.21%
2019/04/01	0	0.00	73	19.13	19.05	-73	9,660	-0.76%
2019/03/27	0	0.00	5	19.02	19.00	-5	9,500	-0.05%
2019/03/22	10	19.05	0	0.00	19.10	10	9,221	0.11%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/20	0	0.00	10	18.95	19.00	-10	9,270	-0.11%
2019/03/11	2	18.75	0	0.00	18.75	2	9,316	0.02%
2019/03/07	2	19.05	0.1	19.00	19.00	1.9	9,522	0.02%
2019/02/27	10	19.00	0	0.00	19.10	10	9,392	0.11%
2019/02/26	0	0.00	135	18.74	18.80	-135	9,065	-1.49%	大賣/鉅額交易
2019/02/25	0	0.00	2	18.45	18.45	-2	8,678	-0.02%
2019/02/21	5	18.30	0	0.00	18.30	5	8,666	0.06%
2019/02/15	0	0.00	10	18.20	18.10	-10	8,676	-0.12%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	2	18.30	0	0.00	18.35	2	8,586	0.02%
2019/02/12	2	18.45	0	0.00	18.45	2	8,516	0.02%
2019/01/30	1	18.25	10	18.20	18.20	-9	8,245	-0.11%
2019/01/29	5	18.00	10	18.03	18.10	-5	8,079	-0.06%
2019/01/28	0	0.00	3	17.98	18.10	-3	7,968	-0.04%
2019/01/25	0	0.00	10	17.80	17.80	-10	7,712	-0.13%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/21	6	17.60	0	0.00	17.65	6	7,579	0.08%
2019/01/18	0	0.00	10	17.55	17.55	-10	7,593	-0.13%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/08	1	17.30	0	0.00	17.35	1	7,709	0.01%
2019/01/07	0	0.00	1	17.45	17.45	-1	7,819	-0.01%
2019/01/04	3	17.17	0	0.00	17.10	3	7,823	0.04%
2019/01/02	1	17.50	0	0.00	17.45	1	8,116	0.01%
2018/12/19	0	0.00	1	17.65	17.65	-1	8,293	-0.01%
2018/12/18	2	17.45	8	17.45	17.50	-6	8,287	-0.07%
2018/12/13	0	0.00	1	17.75	17.80	-1	8,436	-0.01%
2018/12/12	10	17.55	0	0.00	17.55	10	8,415	0.12%
2018/12/10	1	17.40	0	0.00	17.30	1	8,338	0.01%
2018/12/06	21	17.45	0	0.00	17.55	21	8,204	0.26%
2018/12/05	2	17.75	0	0.00	17.80	2	7,978	0.03%
2018/12/03	10	17.95	1	17.90	17.90	9	7,930	0.11%
2018/11/29	6	17.62	0	0.00	17.50	6	7,609	0.08%
2018/11/28	50	17.56	0	0.00	17.70	50	7,528	0.66%
2018/11/22	3	17.55	0	0.00	17.40	3	7,448	0.04%
2018/11/14	4	17.30	0	0.00	17.35	4	7,966	0.05%
2018/11/09	5	17.43	0	0.00	17.45	5	7,957	0.06%
2018/11/07	0	0.00	1	17.55	17.85	-1	7,877	-0.01%
2018/11/02	2	17.25	0	0.00	17.35	2	8,043	0.02%
2018/10/31	10	17.00	0	0.00	17.05	10	8,113	0.12%
2018/10/29	2	16.73	1	16.90	16.90	1	8,124	0.01%
2018/10/25	3	16.80	3	16.75	16.85	0	8,255	0.00%
2018/10/24	10	17.10	0	0.00	17.00	10	8,291	0.12%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/18	29	17.20	24	17.24	17.20	5	8,116	0.06%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/15	3	17.40	0	0.00	17.40	3	8,438	0.04%
2018/10/12	11	17.34	0	0.00	17.65	11	8,395	0.13%
2018/10/11	73	17.81	16	17.46	17.45	57	8,529	0.67%
2018/10/09	6	18.45	0	0.00	18.45	6	8,235	0.07%
2018/10/04	1	18.60	0	0.00	18.60	1	8,239	0.01%
2018/09/25	20	18.70	0	0.00	18.70	20	8,276	0.24%
2018/09/21	1	18.75	0	0.00	18.80	1	8,301	0.01%
2018/09/19	0	0.00	5	18.95	18.95	-5	8,299	-0.06%
2018/09/18	1	18.80	0	0.00	18.85	1	8,354	0.01%
2018/09/06	21	19.02	0	0.00	19.05	21	9,639	0.22%
2018/09/05	21	19.15	0	0.00	19.00	21	9,722	0.22%
2018/09/03	20	19.25	0	0.00	19.25	20	9,787	0.20%
2018/08/24	51	18.88	42	18.98	19.05	9	10,183	0.09%
2018/08/21	10	18.60	0	0.00	18.70	10	9,717	0.10%
2018/08/20	69	18.67	0	0.00	18.60	69	9,674	0.71%
2018/08/16	40	18.65	2	18.70	18.85	38	9,611	0.40%
2018/08/15	47	18.72	0	0.00	18.75	47	9,603	0.49%
2018/08/14	23	18.76	0	0.00	18.90	23	9,581	0.24%
2018/08/13	21	18.85	34	18.81	18.75	-13	9,580	-0.14%
2018/08/10	20	18.95	0	0.00	18.90	20	9,501	0.21%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/07/26	5	18.85	0.1	18.95	18.95	4.9	9,639	0.05%
2018/07/25	0	0.00	1	18.95	18.90	-1	9,629	-0.01%
2018/07/24	0	0.00	2	19.00	19.00	-2	9,781	-0.02%
2018/07/23	3	18.95	0	0.00	18.95	3	9,831	0.03%
2018/07/20	2	19.85	0	0.00	19.85	2	9,736	0.02%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	2	19.65	0	0.00	19.65	2	9,464	0.02%
2018/07/12	0	0.00	1	19.25	19.30	-1	9,145	-0.01%
2018/07/06	2	18.80	0	0.00	18.80	2	9,303	0.02%
2018/07/05	1	18.90	10.2	18.95	18.90	-9.2	9,255	-0.10%
2018/07/03	2	18.95	0	0.00	18.95	2	9,544	0.02%
2018/06/28	1	18.95	0	0.00	18.95	1	9,424	0.01%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/26	2	19.15	0	0.00	19.25	2	9,280	0.02%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	2	19.55	0	0.00	19.55	2	8,960	0.02%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	1	19.55	0	0.00	19.85	1	8,709	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/11	2	20.00	0	0.00	19.95	2	8,321	0.02%
2018/06/05	0	0.00	3	19.70	19.80	-3	8,152	-0.04%
2018/06/04	10	19.85	0	0.00	19.75	10	8,082	0.12%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/24	0	0.00	18	19.85	19.80	-18	8,043	-0.22%
2018/05/23	0	0.00	8	19.82	19.80	-8	8,190	-0.10%
2018/05/22	3	19.90	5	19.85	19.85	-2	8,334	-0.02%
2018/05/11	0	0.00	5	20.10	20.20	-5	9,149	-0.05%
2018/05/10	20	19.88	4	19.84	19.80	16	9,003	0.18%
2018/05/09	5	19.35	0	0.00	19.35	5	8,612	0.06%
2018/05/08	1	19.15	1	19.45	19.35	0	8,695	0.00%
2018/05/07	5	19.19	0	0.00	19.15	5	8,732	0.06%
2018/05/03	4	19.30	1	19.40	19.25	3	8,958	0.03%
2018/04/27	6	19.41	0	0.00	19.45	6	9,199	0.07%
2018/04/26	5	19.50	0	0.00	19.55	5	9,142	0.05%
2018/04/24	6	19.56	0	0.00	19.55	6	9,074	0.07%
2018/04/17	9	19.63	5	19.60	19.60	4	9,185	0.04%
2018/04/16	1	19.75	0	0.00	19.70	1	9,153	0.01%
2018/04/13	5	19.85	0	0.00	19.95	5	9,155	0.05%
2018/04/12	7	19.50	0	0.00	19.50	7	9,032	0.08%
2018/04/11	2	19.60	0	0.00	19.65	2	8,954	0.02%
2018/04/10	2	19.55	0	0.00	19.55	2	9,028	0.02%
2018/04/09	4	19.65	0	0.00	19.55	4	8,998	0.04%
2018/03/30	11	19.85	0	0.00	19.80	11	8,876	0.12%
2018/03/29	8	19.90	0	0.00	19.85	8	8,787	0.09%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/26	8	19.86	0	0.00	19.95	8	8,670	0.09%
2018/03/23	4	19.83	1	19.85	19.90	3	8,700	0.03%
2018/03/22	1	20.20	0	0.00	20.15	1	8,694	0.01%
2018/03/20	8	20.23	0	0.00	20.25	8	8,761	0.09%
2018/03/19	2	20.95	2	20.95	20.95	0	8,526	0.00%
2018/03/16	2	20.53	2	20.90	20.80	0	8,497	0.00%
2018/02/26	1	20.35	0	0.00	20.15	1	8,778	0.01%
2018/02/23	1	20.05	3	20.05	20.30	-2	8,758	-0.02%
2018/02/22	5	19.82	0	0.00	19.80	5	8,689	0.06%
2018/02/09	2	19.85	0	0.00	19.85	2	8,770	0.02%
2018/02/07	1	20.25	0	0.00	20.10	1	8,787	0.01%
2018/02/06	18	19.95	11	19.65	19.80	7	8,814	0.08%
2018/02/05	13	20.95	0	0.00	20.90	13	8,541	0.15%
2018/02/02	0	0.00	1	21.45	21.40	-1	8,838	-0.01%
2018/02/01	0	0.00	9	21.62	21.45	-9	8,966	-0.10%
2018/01/29	0	0.00	4	21.55	21.70	-4	8,862	-0.05%
2018/01/26	0	0.00	1	21.60	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	16	21.33	21.80	-16	8,693	-0.18%
2018/01/17	0	0.00	1	20.80	20.80	-1	8,968	-0.01%
2018/01/15	1	20.45	0	0.00	20.45	1	8,988	0.01%
2018/01/11	17	20.36	0	0.00	20.30	17	8,971	0.19%
2018/01/10	1	20.65	0	0.00	20.75	1	8,930	0.01%
2018/01/05	10	20.98	0	0.00	21.10	10	9,232	0.11%