英業達 (2356)-兆豐-東門券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	54.33	0	0.00	54.00	3	47,881	0.01%
2024/05/22	0	0.00	2	55.80	55.70	-2	48,095	0.00%
2024/05/20	2	54.25	8	53.78	53.40	-6	48,296	-0.01%
2024/05/17	2	53.60	1	53.30	53.50	1	48,261	0.00%
2024/05/16	38	53.41	88	53.38	53.00	-50	48,377	-0.10%
2024/05/15	19	55.11	3	55.37	54.50	16	48,175	0.03%
2024/05/14	6	57.57	3	57.67	59.00	3	48,292	0.01%
2024/05/13	1	56.40	12	56.78	56.80	-11	47,778	-0.02%
2024/05/10	5	55.24	15	56.85	57.00	-10	47,990	-0.02%
2024/05/09	2	54.30	0	0.00	54.60	2	47,504	0.00%
2024/05/08	6	54.87	16	54.82	54.40	-10	47,922	-0.02%
2024/05/07	0	0.00	10	52.20	52.80	-10	48,030	-0.02%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/05/02	9	52.40	0	0.00	52.50	9	50,453	0.02%
2024/04/30	10	53.20	0	0.00	53.10	10	51,801	0.02%
2024/04/29	2	53.75	8	53.80	53.80	-6	54,286	-0.01%
2024/04/26	1	54.10	0	0.00	53.30	1	58,219	0.00%
2024/04/25	5	53.40	0	0.00	53.20	5	59,561	0.01%
2024/04/24	15	54.17	6	54.30	54.30	9	59,688	0.02%
2024/04/22	2	52.50	2	51.20	50.80	0	60,044	0.00%
2024/04/19	2.4	53.24	0	0.00	53.00	2.4	60,191	0.00%
2024/04/18	6	54.30	0	0.00	53.70	6	60,271	0.01%
2024/04/16	3.3	54.40	4	54.35	53.90	-0.8	60,897	0.00%
2024/04/15	9.2	56.83	3	56.70	56.00	6.2	61,158	0.01%
2024/04/12	6	57.75	0	0.00	57.40	6	61,335	0.01%
2024/04/11	6	57.47	10	57.60	58.00	-4	61,743	-0.01%
2024/04/09	14	58.54	2	58.00	57.80	12	62,145	0.02%
2024/04/08	6	58.45	101	58.80	58.30	-95	62,575	-0.15%	大賣/
2024/04/03	132	59.15	41	59.09	59.20	91	63,174	0.14%	大買/
2024/04/02	18	59.02	7	59.07	59.00	11	64,211	0.02%
2024/04/01	22	59.59	8	59.70	58.80	14	64,903	0.02%
2024/03/29	170	60.67	57	60.68	59.70	113	65,111	0.17%	大買/鉅額交易
2024/03/28	9	58.18	6	58.37	58.50	3	63,677	0.00%
2024/03/27	15	58.19	8	58.53	58.70	7	64,941	0.01%
2024/03/26	40	58.19	26	57.42	57.30	14	67,153	0.02%
2024/03/25	46	59.51	20	59.10	59.00	26	68,852	0.04%
2024/03/22	140	60.81	197.3	60.69	61.10	-57.3	67,978	-0.08%	大買/大賣/
2024/03/21	2.3	55.50	8	55.98	56.20	-5.7	64,559	-0.01%
2024/03/20	18	55.23	10	54.44	54.30	8	70,266	0.01%
2024/03/19	12	56.14	6	56.25	56.10	6	69,501	0.01%
2024/03/18	0	0.00	4	55.60	55.70	-4	68,858	-0.01%
2024/03/15	2	54.55	1	55.10	54.10	1	68,641	0.00%
2024/03/13	38	57.26	33	54.70	54.70	5	67,758	0.01%
2024/03/12	1	55.10	3	55.33	55.60	-2	66,957	0.00%
2024/03/11	4	55.08	4	55.45	54.90	0	67,023	0.00%
2024/03/08	1	54.20	2	54.80	54.20	-1	66,858	0.00%
2024/03/07	1	55.70	0	0.00	55.10	1	66,625	0.00%
2024/03/06	11	56.09	4	56.50	56.60	7	66,404	0.01%
2024/03/05	22	56.45	2	56.60	56.50	20	67,155	0.03%
2024/03/04	5	56.58	6	56.33	55.60	-1	66,969	0.00%
2024/03/01	2	55.70	0	0.00	56.00	2	66,771	0.00%
2024/02/29	7	54.77	4	54.78	55.00	3	66,756	0.00%
2024/02/27	1	55.00	10	53.90	54.10	-9	66,677	-0.01%
2024/02/26	1	54.80	3	54.90	55.00	-2	66,400	0.00%
2024/02/23	1	55.80	33	55.88	55.10	-32	66,815	-0.05%
2024/02/22	15	57.34	0	0.00	56.30	15	67,141	0.02%
2024/02/21	0	0.00	1	56.50	56.60	-1	66,636	0.00%
2024/02/20	8	56.51	9	56.52	57.00	-1	66,559	0.00%
2024/02/19	7	56.94	1	58.20	56.50	6	66,604	0.01%
2024/02/16	8	58.20	4	58.18	58.10	4	66,459	0.01%
2024/02/15	59	58.12	58	58.03	58.00	1	65,602	0.00%
2024/02/05	7	56.39	13	56.57	56.50	-6	64,313	-0.01%
2024/02/02	8	56.29	0	0.00	56.30	8	63,794	0.01%
2024/02/01	3.2	54.72	6.3	54.39	55.30	-3.1	63,288	0.00%
2024/01/31	10	55.21	2	54.90	54.90	8	63,318	0.01%
2024/01/30	10	55.86	8	55.90	56.10	2	62,977	0.00%
2024/01/29	27	55.85	25	55.89	55.80	2	62,250	0.00%
2024/01/26	26	55.89	11	55.36	55.40	15	61,744	0.02%
2024/01/25	12	56.83	6	56.30	56.20	6	61,265	0.01%
2024/01/24	17.2	57.37	24	57.38	56.50	-6.8	60,233	-0.01%
2024/01/23	16.1	56.66	64	56.71	57.20	-47.9	59,201	-0.08%
2024/01/22	105	55.46	151	55.22	56.00	-46	57,007	-0.08%	大買/大賣/
2024/01/19	18	51.17	67	51.65	51.90	-49	53,081	-0.09%
2024/01/18	3	49.35	6	49.30	49.25	-3	51,791	-0.01%
2024/01/17	19	49.67	43	49.47	49.05	-24	51,676	-0.05%
2024/01/16	8	50.40	1	50.40	50.10	7	51,325	0.01%
2024/01/15	18	50.73	2	51.05	50.50	16	51,180	0.03%
2024/01/12	20	51.13	27	51.10	51.10	-7	51,059	-0.01%
2024/01/11	3	49.15	30	50.68	51.00	-27	50,796	-0.05%
2024/01/10	61	49.88	0	0.00	49.05	61	51,164	0.12%
2024/01/09	93	51.05	20	51.81	50.20	73	51,011	0.14%
2024/01/08	29	51.42	33	51.71	51.20	-4	50,501	-0.01%
2024/01/05	17	51.39	0	0.00	50.80	17	50,575	0.03%
2024/01/04	84	50.71	71	50.87	51.00	13	50,266	0.03%
2024/01/03	23	50.48	20	50.90	50.80	3	50,643	0.01%
2024/01/02	3	51.17	9	51.29	51.10	-6	50,296	-0.01%
2023/12/29	26	52.60	5	52.80	52.80	21	49,571	0.04%
2023/12/28	25	52.94	72	52.76	52.60	-47	48,728	-0.10%
2023/12/27	3	51.53	1	52.00	51.90	2	47,463	0.00%
2023/12/26	22	51.52	8	51.49	51.30	14	47,306	0.03%
2023/12/25	50	50.69	44	52.41	51.60	6	46,552	0.01%
2023/12/22	34	50.80	50	50.65	50.60	-16	44,661	-0.04%
2023/12/21	86	48.50	22	49.49	50.00	64	42,887	0.15%
2023/12/20	28	47.28	22	48.03	49.00	6	40,136	0.01%
2023/12/19	16	45.53	6	45.58	45.05	10	37,140	0.03%
2023/12/18	10	46.70	2	46.93	46.65	8	36,202	0.02%
2023/12/15	46	50.79	24.2	52.24	48.40	21.8	34,823	0.06%
2023/12/14	0	0.00	17	51.70	51.70	-17	28,816	-0.06%
2023/12/13	0	0.00	26.1	47.00	47.00	-26.1	28,862	-0.09%
2023/12/12	0	0.00	8	42.50	42.75	-8	28,910	-0.03%
2023/12/11	0	0.00	1	42.25	42.45	-1	28,988	0.00%
2023/12/08	6	43.05	5	42.80	42.30	1	29,031	0.00%
2023/12/07	0	0.00	2	41.98	41.70	-2	29,074	-0.01%
2023/12/05	1	40.75	0	0.00	40.70	1	29,603	0.00%
2023/12/04	2	41.60	0	0.00	41.60	2	29,667	0.01%
2023/12/01	6	41.97	0	0.00	41.95	6	30,018	0.02%
2023/11/30	0	0.00	1	42.40	42.40	-1	30,138	0.00%
2023/11/29	14	42.10	1	41.75	41.60	13	29,278	0.04%
2023/11/28	2	41.70	0	0.00	41.65	2	29,644	0.01%
2023/11/27	11	40.90	4	41.08	40.85	7	30,121	0.02%
2023/11/24	16	41.71	3	41.75	41.80	13	30,133	0.04%
2023/11/22	1	42.70	0	0.00	42.35	1	30,547	0.00%
2023/11/21	1	43.75	3.7	43.78	44.00	-2.7	30,794	-0.01%
2023/11/20	0.1	42.20	1	42.15	42.15	-0.9	31,088	0.00%
2023/11/17	1	42.50	1	42.80	42.65	0	31,104	0.00%
2023/11/16	8	43.36	5	43.40	43.05	3	31,872	0.01%
2023/11/15	5	43.71	5	43.36	42.70	0	32,226	0.00%
2023/11/14	5	43.63	3	43.27	43.40	2	33,091	0.01%
2023/11/13	2	43.40	2	44.00	43.55	0	34,516	0.00%
2023/11/10	1	42.40	0	0.00	42.50	1	35,548	0.00%
2023/11/09	3	42.92	1	42.75	42.65	2	36,700	0.01%
2023/11/08	3	43.55	0	0.00	43.20	3	38,185	0.01%
2023/11/03	1	41.95	2	41.63	41.50	-1	40,818	0.00%
2023/11/02	1	41.75	11	42.16	41.75	-10	43,217	-0.02%
2023/10/31	16	41.01	1	40.45	40.20	15	46,049	0.03%
2023/10/30	9	42.65	6	41.85	41.90	3	46,089	0.01%
2023/10/27	5	43.10	5	43.01	42.95	0	46,194	0.00%
2023/10/26	1	42.90	1	43.45	43.00	0	46,717	0.00%
2023/10/25	7	44.34	3	44.00	43.95	4	47,083	0.01%
2023/10/24	1	43.60	2	44.30	44.60	-1	47,368	0.00%
2023/10/23	3.1	43.90	0	0.00	43.45	3.1	47,566	0.01%
2023/10/20	0	0.00	5	42.58	43.65	-5	48,120	-0.01%
2023/10/19	6	43.35	5	43.53	43.45	1	48,500	0.00%
2023/10/18	2	44.15	2	43.98	44.50	0	48,672	0.00%
2023/10/17	2	45.03	0	0.00	44.95	2	48,432	0.00%
2023/10/16	4	46.68	0	0.00	46.20	4	52,411	0.01%
2023/10/13	8	47.05	4	47.05	47.35	4	56,858	0.01%
2023/10/12	6	48.38	2	48.35	48.25	4	57,896	0.01%
2023/10/11	5	49.82	4	50.89	48.10	1	61,021	0.00%
2023/10/06	5	51.34	2	51.05	51.10	3	62,855	0.00%
2023/10/05	5	50.40	10	50.70	50.80	-5	65,797	-0.01%
2023/10/04	8	49.36	2	49.38	50.10	6	67,357	0.01%
2023/10/03	9	51.06	8	50.76	50.60	1	67,729	0.00%
2023/10/02	3	51.77	9	52.02	52.20	-6	68,251	-0.01%
2023/09/28	6	49.57	4	49.06	49.00	2	68,352	0.00%
2023/09/26	0	0.00	1	48.75	48.70	-1	72,260	0.00%
2023/09/25	6	49.40	3	49.55	49.45	3	73,332	0.00%
2023/09/22	0	0.00	2	49.15	49.35	-2	73,654	0.00%
2023/09/21	5	47.63	0	0.00	48.30	5	73,761	0.01%
2023/09/20	5	48.46	3	49.07	48.50	2	73,935	0.00%
2023/09/19	11	49.34	2.1	48.85	48.50	8.9	74,044	0.01%
2023/09/18	6	50.33	1	49.95	49.65	5	74,353	0.01%
2023/09/15	0	0.00	9	51.70	52.10	-9	75,217	-0.01%
2023/09/14	4	52.05	4	52.20	52.10	0	75,876	0.00%
2023/09/13	0	0.00	4	51.30	51.00	-4	76,812	-0.01%
2023/09/12	0	0.00	3	51.50	51.30	-3	78,697	0.00%
2023/09/11	2	53.35	5	51.82	52.10	-3	80,801	0.00%
2023/09/08	1	54.60	1	54.00	54.00	0	83,063	0.00%
2023/09/07	1	55.10	1	54.90	54.80	0	84,842	0.00%
2023/09/06	13	56.72	5	56.56	56.60	8	85,170	0.01%
2023/09/05	0	0.00	1	55.70	55.90	-1	85,974	0.00%
2023/09/04	0	0.00	4	54.15	54.70	-4	85,837	0.00%
2023/09/01	9	54.12	1	54.50	53.60	8	85,883	0.01%
2023/08/31	1	53.60	9.3	55.35	56.40	-8.3	85,586	-0.01%
2023/08/30	3	55.60	4	55.20	54.60	-1	85,125	0.00%
2023/08/29	9	54.97	12	54.24	54.60	-3	85,733	0.00%
2023/08/28	12	55.55	16	54.91	54.50	-4	85,958	0.00%
2023/08/25	11	56.35	11	55.76	55.80	0	86,562	0.00%
2023/08/24	28	60.67	20.1	60.21	58.60	7.9	87,756	0.01%
2023/08/23	3	59.23	2	59.10	59.20	1	87,011	0.00%
2023/08/22	8.1	59.32	7	58.80	58.20	1.1	87,524	0.00%
2023/08/21	13	58.24	16	58.40	57.90	-3	87,458	0.00%
2023/08/18	7	58.83	7.1	56.71	57.00	-0.1	86,941	0.00%
2023/08/17	9.1	58.78	9	57.79	59.50	0.1	85,817	0.00%
2023/08/16	12	56.67	12	56.96	58.00	0	84,487	0.00%
2023/08/15	21	56.02	11	55.08	54.60	10	83,213	0.01%
2023/08/14	22	54.80	23	53.94	53.10	-1	82,167	0.00%
2023/08/11	12	58.71	9	58.00	57.50	3	80,782	0.00%
2023/08/10	14	56.74	56.1	56.52	57.50	-42.1	80,145	-0.05%
2023/08/09	14	60.54	14	60.40	59.50	0	79,227	0.00%
2023/08/08	19	62.56	9	60.93	60.90	10	78,243	0.01%
2023/08/07	52	61.46	13	61.81	63.80	39	75,718	0.05%
2023/08/04	3	57.57	120	54.91	58.00	-117	74,143	-0.16%	大賣/鉅額交易
2023/08/02	126	58.85	1	58.90	58.90	125	72,302	0.17%	大買/鉅額交易
2023/08/01	2	62.55	6	63.37	64.10	-4	71,804	-0.01%
2023/07/31	16	64.15	2	63.60	63.70	14	71,306	0.02%
2023/07/28	3	68.28	1	65.30	69.90	2	70,716	0.00%
2023/07/27	8	69.81	1	72.00	68.10	7	70,096	0.01%
2023/07/26	10.1	70.69	38	71.17	70.00	-27.9	69,645	-0.04%
2023/07/25	20	72.41	16	72.17	72.00	4	69,272	0.01%
2023/07/24	14	69.95	0.4	70.10	70.20	13.6	68,595	0.02%
2023/07/21	1	60.70	0.1	67.50	67.00	0.9	67,841	0.00%
2023/07/20	2	62.80	3	61.67	62.30	-1	67,291	0.00%
2023/07/19	58.1	64.96	266	67.53	63.60	-208	66,682	-0.31%	大賣/鉅額交易
2023/07/18	21.1	64.54	19	65.59	65.50	2.1	62,257	0.00%
2023/07/17	3.1	60.00	3	60.70	61.30	0.1	57,471	0.00%
2023/07/14	68	54.18	31.6	54.76	55.80	36.4	56,001	0.07%
2023/07/13	12	51.41	10	51.44	50.80	2	52,594	0.00%
2023/07/12	102	47.66	106	47.36	47.60	-4	49,977	-0.01%	大買/大賣/
2023/07/11	20	45.94	26	46.76	47.25	-6	47,003	-0.01%
2023/07/10	18	44.72	10	44.58	44.40	8	45,407	0.02%
2023/07/07	12	45.07	6	44.65	44.60	6	44,877	0.01%
2023/07/06	26	45.07	26	44.59	44.70	0	44,048	0.00%
2023/07/05	15	45.62	0	0.00	45.20	15	43,005	0.03%
2023/07/04	118	45.76	43	46.66	47.15	75	41,826	0.18%	大買/
2023/07/03	52	45.52	1	44.55	44.15	51	39,339	0.13%
2023/06/30	1	43.00	35	43.15	43.20	-34	38,238	-0.09%
2023/06/29	0	0.00	1	43.00	43.15	-1	37,877	0.00%
2023/06/28	21	43.20	10	44.20	42.70	11	37,617	0.03%
2023/06/27	0	0.00	2	42.90	42.90	-2	37,121	-0.01%
2023/06/26	2	44.40	2	44.15	44.35	0	36,726	0.00%
2023/06/21	7	44.44	9	44.88	44.75	-2	36,181	-0.01%
2023/06/20	28	43.14	0	0.00	43.10	28	35,260	0.08%
2023/06/19	1	44.15	3	44.55	44.10	-2	34,319	-0.01%
2023/06/16	0	0.00	7	45.93	45.50	-7	33,315	-0.02%
2023/06/15	20	44.86	13	44.05	46.00	7	31,181	0.02%
2023/06/14	98	41.55	15	43.11	42.95	83	28,940	0.29%
2023/06/13	18	39.60	17.1	40.21	40.60	0.9	26,175	0.00%
2023/06/12	11	37.26	0	0.00	36.95	11	24,184	0.05%
2023/06/09	2.1	37.52	56	38.04	38.65	-53.9	23,616	-0.23%
2023/06/08	0	0.00	20	36.45	36.40	-20	22,474	-0.09%
2023/06/07	10	36.50	0	0.00	36.75	10	22,362	0.04%
2023/06/02	30	36.33	10	37.50	36.25	20	21,387	0.09%
2023/06/01	10	35.40	0	0.00	35.55	10	20,473	0.05%
2023/05/31	13	36.19	0	0.00	36.85	13	19,836	0.07%
2023/05/30	76	37.82	62	37.48	37.70	14	18,765	0.07%
2023/05/29	10	34.50	13	35.50	37.50	-3	16,715	-0.02%
2023/05/26	20	34.00	21	33.00	34.10	-1	15,970	-0.01%
2023/05/25	1	31.50	1	31.70	33.25	0	14,823	0.00%
2023/05/24	6	30.53	6	30.65	30.85	0	13,858	0.00%
2023/05/23	1	30.60	1	30.80	31.00	0	13,517	0.00%
2023/05/12	0	0.00	3	33.05	32.75	-3	11,532	-0.03%
2023/05/09	2	32.70	0	0.00	32.70	2	11,191	0.02%
2023/05/03	1	32.80	0	0.00	32.85	1	11,141	0.01%
2023/05/02	0	0.00	1	32.90	33.05	-1	11,248	-0.01%
2023/04/28	1	32.50	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	3	32.65	32.95	-3	11,262	-0.03%
2023/04/25	13	32.56	10	32.52	31.70	3	11,027	0.03%
2023/04/24	1	32.50	3	32.80	33.15	-2	10,974	-0.02%
2023/04/21	2	32.50	0	0.00	32.40	2	10,852	0.02%
2023/04/19	0	0.00	35	32.79	32.50	-35	10,702	-0.33%
2023/04/17	5	31.67	0	0.00	31.70	5	10,260	0.05%
2023/04/14	1	31.35	3	31.35	31.60	-2	10,164	-0.02%
2023/04/13	3	32.45	2	32.60	32.35	1	9,986	0.01%
2023/04/12	1	32.65	0	0.00	32.80	1	9,851	0.01%
2023/04/11	0	0.00	2	32.65	32.70	-2	9,721	-0.02%
2023/04/10	3	32.45	3.7	32.20	32.40	-0.7	9,573	-0.01%
2023/04/07	6.1	31.84	1	33.90	31.50	5.1	9,433	0.05%
2023/04/06	1.7	32.82	2.1	32.62	33.90	-0.5	9,086	0.00%
2023/03/31	0	0.00	2	31.93	31.95	-2	8,699	-0.02%
2023/03/30	1	31.50	0	0.00	31.80	1	8,866	0.01%
2023/03/28	2	30.80	3	30.95	30.95	-1	9,280	-0.01%
2023/03/27	1	31.05	0	0.00	30.80	1	9,646	0.01%
2023/03/24	1.1	30.54	1	30.75	30.75	0.1	9,992	0.00%
2023/03/23	1	30.80	2.1	30.76	31.15	-1.1	9,873	-0.01%
2023/03/22	0.1	29.89	3	30.05	30.20	-2.9	9,624	-0.03%
2023/03/21	0	0.00	2	29.10	29.40	-2	9,451	-0.02%
2023/03/20	0	0.00	4	28.30	28.55	-4	9,251	-0.04%
2023/03/17	2	27.95	2	28.05	28.15	0	9,191	0.00%
2023/03/16	0	0.00	1	27.90	28.00	-1	8,909	-0.01%
2023/03/15	0	0.00	1	27.30	27.20	-1	8,725	-0.01%
2023/03/14	1	27.35	0	0.00	27.15	1	8,709	0.01%
2023/03/13	0	0.00	1	27.30	27.35	-1	8,704	-0.01%
2023/03/07	2	27.15	0	0.00	27.25	2	9,541	0.02%
2023/03/06	5	27.10	0.1	27.00	27.15	4.9	9,643	0.05%
2023/02/22	0	0.00	0.5	26.55	26.80	-0.5	10,049	0.00%
2023/02/20	0.1	26.45	5	26.68	26.65	-4.9	10,176	-0.05%
2023/02/15	0	0.00	2	26.20	26.10	-2	10,693	-0.02%
2023/02/13	0	0.00	1	25.95	25.75	-1	10,694	-0.01%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/01/31	3	25.35	0	0.00	25.25	3	10,513	0.03%
2023/01/17	2	25.75	1	25.95	25.70	1	10,319	0.01%
2023/01/13	0	0.00	3	25.95	25.90	-3	10,331	-0.03%
2023/01/12	4	25.68	0	0.00	25.60	4	10,624	0.04%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	5	26.25	26.25	-5	11,283	-0.04%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/22	1	25.95	3	25.95	25.95	-2	11,717	-0.02%
2022/12/20	0	0.00	15	25.75	25.65	-15	11,263	-0.13%
2022/12/19	0	0.00	0.1	25.60	25.85	-0.1	11,060	0.00%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	0.1	24.85	25.15	-0.1	10,184	0.00%
2022/12/12	0	24.45	0	0.00	24.80	0	10,099	0.00%
2022/12/07	0	24.30	0	0.00	24.25	0	10,225	0.00%
2022/12/06	0	0.00	2	24.28	24.35	-2	10,168	-0.02%
2022/12/02	2	23.80	0	0.00	23.90	2	10,136	0.02%
2022/12/01	2	24.33	0	0.00	24.20	2	10,069	0.02%
2022/11/29	0	0.00	3	24.57	24.70	-3	9,347	-0.03%
2022/11/28	5	23.90	1	23.95	24.40	4	9,318	0.04%
2022/11/25	2	23.63	0	0.00	24.00	2	9,430	0.02%
2022/11/24	0.1	23.60	1	24.40	24.40	-0.9	9,410	-0.01%
2022/11/22	2.1	23.56	0	0.00	23.50	2.1	9,674	0.02%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/17	0	0.00	1	25.35	25.35	-1	9,496	-0.01%
2022/11/16	0	0.00	0.4	25.30	25.35	-0.4	9,488	0.00%
2022/11/15	0	0.00	0.1	25.50	25.75	-0.1	9,458	0.00%
2022/11/14	10	25.70	6.1	25.53	25.70	3.9	9,372	0.04%
2022/11/11	0.1	24.00	0	0.00	24.10	0.1	8,895	0.00%
2022/11/09	0	0.00	0.1	24.00	23.95	-0.1	8,946	0.00%
2022/11/03	0.1	23.45	0	0.00	23.40	0.1	9,079	0.00%
2022/11/02	0.1	23.95	0	0.00	23.85	0.1	9,070	0.00%
2022/11/01	0.1	23.90	0	0.00	24.10	0.1	9,047	0.00%
2022/10/31	0.1	23.65	0	0.00	24.40	0.1	9,057	0.00%
2022/10/26	0	23.50	3	23.55	23.50	-3	8,992	-0.03%
2022/10/21	0.1	23.05	0	0.00	22.85	0.1	8,941	0.00%
2022/10/20	0.1	22.75	0	0.00	23.50	0.1	8,949	0.00%
2022/10/17	0.1	23.30	1	23.30	23.15	-0.9	8,428	-0.01%
2022/10/12	0	0.00	3	23.15	23.25	-3	8,198	-0.04%
2022/10/07	1	22.85	0	0.00	23.00	1	8,195	0.01%
2022/09/29	0	0.00	2	23.20	23.40	-2	8,545	-0.02%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/12	1	23.45	1	23.35	23.35	0	8,073	0.00%
2022/08/31	1	23.10	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1	22.80	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/25	0	0.00	0.6	24.10	23.80	-0.6	7,436	-0.01%
2022/08/22	0	0.00	0.1	24.15	24.20	-0.1	8,078	0.00%
2022/08/10	1	24.20	0.2	24.35	24.20	0.8	8,062	0.01%
2022/08/05	0	0.00	2	24.35	24.15	-2	8,425	-0.02%
2022/08/03	0.1	23.90	0	0.00	24.10	0.1	8,533	0.00%
2022/08/02	0	23.75	0	0.00	23.75	0	8,602	0.00%
2022/07/29	0.1	23.70	0	0.00	23.70	0.1	8,666	0.00%
2022/07/25	0.1	23.15	0	0.00	23.30	0.1	8,689	0.00%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/07	2	24.15	0	0.00	24.00	2	8,154	0.02%
2022/06/17	4	24.90	0	0.00	25.15	4	7,839	0.05%
2022/05/31	0	0.00	2	25.88	25.80	-2	7,836	-0.03%
2022/05/30	0	0.00	5	25.98	26.15	-5	7,130	-0.07%
2022/05/23	0	0.00	1	25.75	25.60	-1	7,199	-0.01%
2022/05/16	1	26.15	1	26.30	26.45	0	7,037	0.00%
2022/05/06	0	0.00	2	25.85	25.80	-2	6,552	-0.03%
2022/05/05	1	25.85	0	0.00	25.90	1	6,538	0.02%
2022/05/04	0	0.00	1	25.55	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	3	25.20	25.40	-3	6,646	-0.05%
2022/04/27	0	0.00	1	25.00	24.90	-1	6,792	-0.01%
2022/04/25	2	24.65	0	0.00	24.80	2	6,759	0.03%
2022/04/14	0	0.00	2	25.50	25.55	-2	6,686	-0.03%
2022/04/07	3	24.60	0	0.00	24.55	3	6,430	0.05%
2022/04/01	0	0.00	1	24.60	24.85	-1	6,233	-0.02%
2022/03/30	2	24.78	0	0.00	24.80	2	6,112	0.03%
2022/03/29	0	0.00	2	24.85	24.85	-2	6,077	-0.03%
2022/03/28	1	24.90	0	0.00	25.10	1	6,060	0.02%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/11	1	25.05	1	25.05	25.15	0	6,074	0.00%
2022/03/09	3	24.75	0	0.00	24.75	3	6,249	0.05%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	2	24.70	0.4	24.72	24.80	1.6	6,480	0.02%
2022/02/25	0	0.00	1	25.50	25.65	-1	6,476	-0.02%
2022/02/23	0.1	25.80	0	0.00	25.80	0.1	6,320	0.00%
2022/02/21	0	0.00	1	25.75	25.70	-1	6,297	-0.02%
2022/02/10	3	25.77	0	0.00	25.90	3	6,598	0.05%
2022/01/21	0	0.00	1	25.50	25.15	-1	6,444	-0.02%
2022/01/20	0.3	25.35	0	0.00	25.45	0.3	6,241	0.01%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/17	0	0.00	0.5	24.95	24.95	-0.5	6,308	-0.01%
2022/01/07	0.2	25.10	0	0.00	24.95	0.2	6,894	0.00%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2022/01/04	0	0.00	2	25.00	25.00	-2	7,069	-0.03%
2022/01/03	0.3	25.10	0	0.00	25.00	0.3	7,311	0.00%
2021/12/21	0	0.00	0.2	24.85	24.95	-0.2	8,708	0.00%
2021/12/20	2	24.85	13	24.88	24.95	-11	8,879	-0.12%
2021/12/13	0.2	25.70	0	0.00	25.70	0.2	9,548	0.00%
2021/12/06	0	0.00	1	25.50	25.55	-1	9,541	-0.01%
2021/12/02	9	25.76	9.2	25.55	25.55	-0.2	9,556	0.00%
2021/11/29	2	25.55	0	0.00	26.05	2	9,038	0.02%
2021/11/25	0.2	26.10	0	0.00	26.00	0.2	9,068	0.00%
2021/11/23	1	25.70	0	0.00	25.80	1	9,094	0.01%
2021/11/17	0	0.00	0.2	26.75	26.85	-0.2	9,175	0.00%
2021/11/11	0.2	26.35	0	0.00	26.40	0.2	9,300	0.00%
2021/11/02	0	0.00	0.3	26.50	26.60	-0.3	9,722	0.00%
2021/10/29	1	26.70	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	11	26.80	26.80	-11	9,863	-0.11%
2021/10/25	1	26.70	0	0.00	26.75	1	9,864	0.01%
2021/10/22	6	26.90	8	26.86	26.90	-2	9,923	-0.02%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	17	26.50	17	26.75	26.50	0	10,491	0.00%
2021/10/12	0	0.00	2	26.65	26.65	-2	10,884	-0.02%
2021/10/08	12	26.70	18	26.47	26.70	-6	11,941	-0.05%
2021/10/07	4	26.70	5	26.48	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	3	25.97	26.20	-3	12,402	-0.02%
2021/10/01	1	25.20	40	25.40	25.55	-39	12,818	-0.30%
2021/09/29	0	0.00	20	26.10	26.00	-20	13,206	-0.15%
2021/09/28	18	26.40	20	26.16	26.40	-2	13,201	-0.02%
2021/09/27	1.1	26.01	2	26.13	26.10	-0.9	13,252	-0.01%
2021/09/24	0.1	25.80	5	25.73	25.75	-4.9	13,157	-0.04%
2021/09/23	1	25.75	3	26.00	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	3	25.00	25.40	-3	12,870	-0.02%
2021/09/15	4.1	24.65	0	0.00	24.85	4.1	12,619	0.03%
2021/09/08	1	24.40	0	0.00	24.45	1	13,390	0.01%
2021/08/23	1	24.00	3	24.15	24.15	-2	13,481	-0.01%
2021/08/11	6	23.19	0	0.00	23.20	6	13,529	0.04%
2021/08/05	3	23.40	0	0.00	23.40	3	13,996	0.02%
2021/08/04	0	0.00	1	23.45	23.50	-1	14,382	-0.01%
2021/08/02	2	23.45	0	0.00	23.55	2	14,750	0.01%
2021/07/28	11	23.65	10	23.80	23.65	1	14,866	0.01%
2021/07/26	0	0.00	10	23.75	24.00	-10	15,295	-0.07%
2021/07/19	3	23.55	2	23.60	23.55	1	14,951	0.01%
2021/07/16	4	23.85	0	0.00	23.85	4	14,964	0.03%
2021/07/15	32	24.05	0	0.00	24.05	32	14,831	0.22%
2021/07/14	10	27.00	0	0.00	27.15	10	13,800	0.07%
2021/07/13	12	27.00	0	0.00	27.05	12	13,424	0.09%
2021/07/12	4	27.30	0	0.00	27.15	4	13,140	0.03%
2021/07/09	2	27.30	2	27.35	27.50	0	12,945	0.00%
2021/07/08	24	27.40	407	27.45	27.45	-383	12,913	-2.97%	大賣/鉅額交易
2021/07/06	17	27.20	20	27.06	27.20	-3	12,823	-0.02%
2021/07/05	21	27.00	21	26.86	27.00	0	13,021	0.00%
2021/07/02	5	26.81	2	26.35	26.75	3	13,328	0.02%
2021/06/30	1	26.00	2	26.13	26.25	-1	13,631	-0.01%
2021/06/22	4	25.53	0	0.00	25.35	4	16,683	0.02%
2021/06/21	1	25.50	0	0.00	25.50	1	16,698	0.01%
2021/06/18	1	26.30	2	26.30	26.15	-1	16,852	-0.01%
2021/06/17	2	26.05	0	0.00	26.10	2	17,017	0.01%
2021/06/09	5	25.23	0	0.00	25.20	5	18,933	0.03%
2021/06/07	2	25.65	0	0.00	25.70	2	19,183	0.01%
2021/06/01	0	0.00	2	26.10	26.20	-2	20,850	-0.01%
2021/05/28	4	25.66	0	0.00	25.70	4	21,031	0.02%
2021/05/25	29	25.75	34	25.71	25.75	-5	21,521	-0.02%
2021/05/24	0	0.00	5	25.60	25.65	-5	22,109	-0.02%
2021/05/19	4	25.10	4	25.16	25.10	0	23,261	0.00%
2021/05/18	0	0.00	2.4	25.07	25.15	-2.4	23,373	-0.01%
2021/05/17	56	24.58	55	24.60	24.35	1	23,614	0.00%
2021/05/13	14	24.99	0	0.00	24.80	14	23,351	0.06%
2021/05/12	22	25.65	17	25.44	25.55	5	23,026	0.02%
2021/05/10	20	26.60	0	0.00	26.55	20	22,416	0.09%
2021/05/07	75	26.78	0	0.00	26.85	75	22,510	0.33%
2021/05/06	9	26.66	4	26.83	26.60	5	22,746	0.02%
2021/05/04	80	26.47	8	26.54	26.55	72	22,920	0.31%
2021/04/29	60	27.18	0	0.00	27.15	60	22,537	0.27%
2021/04/27	30	27.10	0	0.00	27.15	30	22,683	0.13%
2021/04/26	63	27.15	1	27.15	27.15	62	22,628	0.27%
2021/04/23	0	0.00	4.1	27.13	27.10	-4.1	22,588	-0.02%
2021/04/21	0	0.00	1	27.50	27.45	-1	22,526	0.00%
2021/04/20	0	0.00	2	27.25	27.35	-2	22,278	-0.01%
2021/04/19	0	0.00	1	27.15	27.30	-1	22,218	0.00%
2021/04/16	0	0.00	6	27.00	27.10	-6	22,104	-0.03%
2021/04/15	3	26.80	15	26.88	26.90	-12	22,159	-0.05%
2021/04/14	0	0.00	111	26.99	26.75	-111	22,145	-0.50%	大賣/鉅額交易
2021/04/13	6	27.13	3	27.05	27.00	3	22,064	0.01%
2021/04/12	5	27.29	0	0.00	27.30	5	21,876	0.02%
2021/04/09	12	27.29	5	27.44	27.55	7	21,705	0.03%
2021/04/08	12	27.30	10	26.99	27.35	2	21,322	0.01%
2021/04/06	0	0.00	7	26.75	27.10	-7	20,638	-0.03%
2021/04/01	33	26.78	0	0.00	26.75	33	20,256	0.16%
2021/03/31	207	27.42	180	27.09	27.00	27	19,621	0.14%	大買/大賣/
2021/03/30	17	27.48	17.2	27.32	27.50	-0.2	18,180	0.00%
2021/03/26	20	26.55	0	0.00	26.60	20	17,386	0.12%
2021/03/25	0	0.00	30	26.73	26.80	-30	17,290	-0.17%
2021/03/24	5	26.95	7	26.89	26.95	-2	17,247	-0.01%
2021/03/23	7	26.93	18	26.79	27.00	-11	17,127	-0.06%
2021/03/22	12	26.91	6	27.17	26.85	6	16,911	0.04%
2021/03/19	143	26.99	147	27.06	27.05	-4	16,544	-0.02%	大買/大賣/
2021/03/18	11	26.55	12.9	26.52	26.55	-1.9	15,502	-0.01%
2021/03/17	0	0.00	3	26.20	26.35	-3	15,351	-0.02%
2021/03/15	71	25.69	16	25.82	25.65	55	15,143	0.36%
2021/03/12	2	25.90	2	25.85	25.90	0	15,044	0.00%
2021/03/11	5	25.80	5	25.82	25.80	0	15,014	0.00%
2021/03/10	7	25.67	6	25.99	25.65	1	14,885	0.01%
2021/03/09	30	26.00	29	25.89	26.00	1	14,709	0.01%
2021/03/08	0	0.00	7	25.66	25.70	-7	14,136	-0.05%
2021/03/05	0	0.00	1	25.20	25.20	-1	13,665	-0.01%
2021/03/04	1	24.60	6	24.73	24.85	-5	13,713	-0.04%
2021/03/03	2	24.80	2	24.65	24.80	0	13,675	0.00%
2021/03/02	3	24.95	0	0.00	24.60	3	13,577	0.02%
2021/02/25	5	25.00	5	25.06	25.00	0	13,189	0.00%
2021/02/24	10	25.00	9	25.04	25.00	1	12,939	0.01%
2021/02/23	206	24.56	188	24.90	24.90	18	12,318	0.15%	大買/大賣/
2021/02/22	11	23.80	12	23.78	23.80	-1	11,305	-0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/03	4	23.30	4	23.25	23.30	0	11,318	0.00%
2021/01/29	3	23.33	1	24.10	23.25	2	11,330	0.02%
2021/01/27	1	23.75	4	23.83	23.95	-3	10,909	-0.03%
2021/01/25	1	23.35	1	23.10	23.35	0	10,576	0.00%
2021/01/21	1	23.00	0	0.00	22.80	1	10,726	0.01%
2021/01/20	7	23.05	0	0.00	22.90	7	10,762	0.07%
2021/01/19	36	23.54	0	0.00	23.50	36	10,574	0.34%
2021/01/18	1	23.40	1	23.45	23.50	0	10,529	0.00%
2021/01/15	1	23.70	95	23.90	23.70	-94	10,413	-0.90%
2021/01/12	0	0.00	1	23.65	23.65	-1	10,194	-0.01%
2021/01/08	1	23.70	1	23.75	23.85	0	10,102	0.00%
2021/01/07	3	23.80	0	0.00	23.75	3	9,987	0.03%
2021/01/06	90	23.95	6	23.95	23.80	84	9,970	0.84%
2021/01/04	0	0.00	1	24.10	24.05	-1	9,984	-0.01%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	1	24.05	24.10	-1	10,014	-0.01%
2020/12/18	1	23.70	3	23.88	23.70	-2	10,012	-0.02%
2020/12/16	2	23.98	0	0.00	24.25	2	9,836	0.02%
2020/12/15	0.1	24.00	0	0.00	23.90	0.1	9,814	0.00%
2020/12/14	3	24.22	0	0.00	24.20	3	9,753	0.03%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	9	24.08	94	24.15	24.10	-85	9,296	-0.91%
2020/12/03	0	0.00	1	23.55	23.65	-1	9,059	-0.01%
2020/12/02	1	23.50	0	0.00	23.55	1	8,976	0.01%
2020/11/25	0	0.00	1	23.25	23.15	-1	9,013	-0.01%
2020/11/24	1	23.25	0	23.20	23.20	1	9,154	0.01%
2020/11/18	0	0.00	3	23.08	23.10	-3	9,209	-0.03%
2020/11/13	20	22.90	20	22.76	22.90	0	9,559	0.00%
2020/11/12	6	22.80	6	23.02	22.80	0	9,589	0.00%
2020/11/11	0	0.00	4	22.93	23.00	-4	9,558	-0.04%
2020/11/09	2	22.35	0	0.00	22.25	2	9,643	0.02%
2020/11/06	0	0.00	5	22.25	22.30	-5	9,692	-0.05%
2020/10/29	0	0.00	6	22.33	22.40	-6	10,107	-0.06%
2020/10/28	3	22.35	0	0.00	22.25	3	10,076	0.03%
2020/10/26	0	0.00	2	21.85	21.90	-2	10,169	-0.02%
2020/10/21	4	21.69	0	0.00	21.65	4	10,603	0.04%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/24	2	21.75	0	0.00	21.70	2	13,923	0.01%
2020/09/17	0	0.00	1	22.85	22.90	-1	14,279	-0.01%
2020/09/16	1	23.05	0	0.00	23.00	1	14,363	0.01%
2020/09/10	6	22.85	0	0.00	22.85	6	14,878	0.04%
2020/09/08	5	22.95	0	0.00	22.80	5	14,955	0.03%
2020/09/04	0	0.00	6	22.70	22.80	-6	15,093	-0.04%
2020/09/01	1	22.90	0	0.00	22.85	1	15,223	0.01%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/26	1	22.90	0	0.00	22.90	1	15,073	0.01%
2020/08/20	1	22.40	3	22.45	22.50	-2	14,923	-0.01%
2020/08/19	1	23.25	0	0.00	23.25	1	14,684	0.01%
2020/08/18	1	23.50	0	0.00	23.50	1	14,525	0.01%
2020/08/17	4	23.60	0	0.00	23.60	4	14,438	0.03%
2020/08/14	5	23.65	1	23.70	23.65	4	14,423	0.03%
2020/08/13	2	23.95	0	0.00	23.95	2	14,310	0.01%
2020/08/12	3	24.05	0	0.00	23.90	3	14,116	0.02%
2020/08/11	90	24.44	4	24.50	24.15	86	14,196	0.61%
2020/08/10	1	24.55	0	0.00	24.75	1	14,068	0.01%
2020/08/07	3	24.50	0	0.00	24.50	3	14,027	0.02%
2020/08/04	2	24.30	0	0.00	24.35	2	13,895	0.01%
2020/07/27	2	24.63	2	24.40	24.40	0	13,405	0.00%
2020/07/24	2	24.75	0	0.00	24.80	2	13,342	0.01%
2020/07/21	6	25.32	2	25.35	25.05	4	12,833	0.03%
2020/07/20	0	0.00	2	25.05	25.15	-2	12,715	-0.02%
2020/07/17	2	25.05	2	24.85	24.75	0	12,575	0.00%
2020/07/15	7	25.72	0	0.00	25.60	7	12,009	0.06%
2020/07/14	1	27.80	0	0.00	27.70	1	11,463	0.01%
2020/07/10	1	27.00	0	0.00	27.25	1	10,893	0.01%
2020/07/09	2	27.83	0	0.00	27.70	2	10,775	0.02%
2020/07/08	2	26.95	0	0.00	27.25	2	10,480	0.02%
2020/07/07	1	27.45	0	0.00	27.25	1	10,340	0.01%
2020/07/06	0	0.00	0.5	27.50	27.60	-0.5	10,047	0.00%
2020/07/03	1	27.50	1	27.30	27.50	0	9,873	0.00%
2020/07/02	1	26.40	2	26.58	27.15	-1	9,802	-0.01%
2020/07/01	4	25.30	4	25.95	25.95	0	9,703	0.00%
2020/06/15	3	25.52	0	0.00	25.15	3	9,246	0.03%
2020/06/12	0	0.00	2	25.23	25.60	-2	9,247	-0.02%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	2	25.95	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	1	25.95	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	2	25.60	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	22	25.50	25.50	-22	9,283	-0.24%
2020/06/04	0	0.00	2	25.30	25.40	-2	9,301	-0.02%
2020/06/03	2	25.15	11	25.30	25.25	-9	9,265	-0.10%
2020/06/01	0	0.00	3	24.80	24.70	-3	9,080	-0.03%
2020/05/28	0	0.00	1	24.15	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	3	24.40	24.40	-3	9,035	-0.03%
2020/05/26	0	0.00	3	24.25	24.15	-3	9,082	-0.03%
2020/05/21	0	0.00	1	24.15	24.15	-1	9,050	-0.01%
2020/05/20	2	24.00	1	23.95	23.95	1	9,034	0.01%
2020/05/19	0	0.00	1	24.05	23.75	-1	9,061	-0.01%
2020/05/18	0	0.00	5	23.95	23.60	-5	9,018	-0.06%
2020/05/13	3	23.22	2	23.60	23.50	1	8,735	0.01%
2020/05/12	0	0.00	1	23.25	23.30	-1	8,679	-0.01%
2020/05/08	1	23.45	3	23.45	23.45	-2	8,685	-0.02%
2020/05/06	0	0.00	1	22.95	22.85	-1	8,618	-0.01%
2020/04/16	1	23.45	0	0.00	23.55	1	8,536	0.01%
2020/04/15	1	23.50	0	0.00	23.65	1	8,456	0.01%
2020/04/07	0	0.00	2	23.65	23.30	-2	8,251	-0.02%
2020/04/06	1	23.25	1	23.85	23.60	0	8,128	0.00%
2020/04/01	1	23.00	0	0.00	23.00	1	7,953	0.01%
2020/03/31	1	22.50	4	23.10	23.30	-3	7,818	-0.04%
2020/03/30	1	22.10	1	21.65	22.10	0	7,646	0.00%
2020/03/25	1	22.30	2	22.25	21.60	-1	7,666	-0.01%
2020/03/19	0	0.00	1	19.30	18.75	-1	7,398	-0.01%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/13	0	0.00	1	19.85	21.20	-1	6,904	-0.01%
2020/03/12	0	0.00	1	21.80	21.65	-1	6,660	-0.02%
2020/03/10	1	22.50	0	0.00	22.50	1	6,500	0.02%
2020/03/03	1	22.80	1	22.80	22.85	0	6,208	0.00%
2020/03/02	0	0.00	1	22.40	22.70	-1	6,246	-0.02%
2020/02/21	0	0.00	1	23.45	23.35	-1	6,084	-0.02%
2020/01/10	0	0.00	2	23.00	23.10	-2	5,959	-0.03%
2020/01/08	1	22.60	7	22.60	22.60	-6	5,965	-0.10%
2020/01/02	3	22.95	0	0.00	22.95	3	6,138	0.05%
2019/12/27	2	23.35	21	23.50	23.40	-19	6,126	-0.31%
2019/12/20	0	0.00	1	23.25	22.90	-1	6,232	-0.02%
2019/12/19	0	0.00	5	23.20	23.20	-5	6,083	-0.08%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	2	22.80	2	22.98	23.00	0	6,319	0.00%
2019/12/06	2	23.20	0	0.00	23.20	2	6,407	0.03%
2019/12/04	0	0.00	3	23.18	23.20	-3	6,403	-0.05%
2019/12/03	0	0.00	15	22.90	23.15	-15	6,432	-0.23%
2019/11/29	0	0.00	2	23.03	22.85	-2	6,507	-0.03%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/19	0	0.00	2	23.10	23.25	-2	6,746	-0.03%
2019/11/18	2	22.90	0	0.00	23.15	2	6,860	0.03%
2019/11/15	1	22.60	0	0.00	22.80	1	6,899	0.01%
2019/11/07	15	22.75	0	0.00	22.70	15	7,776	0.19%
2019/11/06	1	22.65	0	0.00	22.75	1	7,766	0.01%
2019/11/05	0	0.00	1.3	22.89	22.90	-1.3	7,772	-0.02%
2019/11/04	0	0.00	3	22.25	22.40	-3	7,762	-0.04%
2019/10/31	0	0.00	9	22.00	22.10	-9	7,879	-0.11%
2019/10/30	4	22.04	0	0.00	22.00	4	7,924	0.05%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	1	22.05	0	0.00	22.10	1	7,920	0.01%
2019/10/24	2	22.10	0	0.00	22.05	2	7,892	0.03%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/10/15	0	0.00	1	21.40	21.40	-1	7,606	-0.01%
2019/10/09	0	0.00	2	21.75	21.55	-2	7,492	-0.03%
2019/10/08	0	0.00	1	21.85	21.85	-1	7,470	-0.01%
2019/09/27	0	0.00	1	21.55	21.40	-1	8,093	-0.01%
2019/09/26	4	22.00	0	0.00	21.90	4	8,100	0.05%
2019/09/25	1	21.95	0	0.00	21.90	1	8,101	0.01%
2019/09/24	0	0.00	1	21.85	21.90	-1	8,195	-0.01%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/16	0	0.00	1	21.95	21.85	-1	8,166	-0.01%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/06	0	0.00	3	21.80	21.80	-3	8,242	-0.04%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/29	1	21.35	0	0.00	21.10	1	8,134	0.01%
2019/08/26	3	20.72	0	0.00	20.75	3	8,157	0.04%
2019/08/23	3	21.02	5	21.00	21.00	-2	8,092	-0.02%
2019/08/22	2	21.00	0	0.00	21.00	2	8,052	0.02%
2019/08/21	2	20.80	0	0.00	20.90	2	8,058	0.02%
2019/08/20	7	20.73	0	0.00	20.70	7	7,918	0.09%
2019/08/19	4	20.83	0	0.00	20.80	4	7,801	0.05%
2019/08/16	2	20.85	0	0.00	20.80	2	7,683	0.03%
2019/08/15	24	20.89	0	0.00	20.65	24	7,504	0.32%
2019/08/14	9	21.80	0	0.00	21.70	9	6,959	0.13%
2019/08/07	0	0.00	1	22.15	22.00	-1	6,838	-0.01%
2019/08/06	11	21.85	0	0.00	22.35	11	6,882	0.16%
2019/08/02	2	22.85	0	23.10	22.90	2	6,747	0.03%
2019/08/01	6	23.33	0	0.00	23.25	6	6,701	0.09%
2019/07/31	10	23.30	0	0.00	23.30	10	6,681	0.15%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/11	3	23.90	0	0.00	23.65	3	6,810	0.04%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	5	24.97	25.00	-5	6,284	-0.08%
2019/06/26	1	24.45	0	0.00	24.30	1	6,169	0.02%
2019/06/10	0	0.00	1	23.80	23.80	-1	6,763	-0.01%
2019/06/06	11	23.01	0	0.00	22.95	11	6,698	0.16%
2019/06/05	0	0.00	0.2	23.25	23.25	-0.2	6,708	0.00%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/05/31	0	0.00	3	23.85	23.80	-3	6,520	-0.05%
2019/05/29	3	23.45	0	0.00	23.30	3	6,428	0.05%
2019/05/24	0	0.00	1	23.35	23.35	-1	6,422	-0.02%
2019/05/16	0	0.00	1	24.00	23.85	-1	6,493	-0.02%
2019/05/15	0	0.00	1	23.05	22.90	-1	6,396	-0.02%
2019/05/14	1	22.90	0	0.00	23.10	1	6,416	0.02%
2019/05/09	0	0.00	57	23.53	23.45	-57	6,367	-0.90%
2019/05/08	0	23.80	6	23.70	23.70	-6	6,360	-0.09%
2019/05/06	3	23.85	0	0.00	23.85	3	6,540	0.05%
2019/04/22	0	0.00	1	24.70	24.60	-1	6,544	-0.02%
2019/04/17	6	24.95	2	24.95	25.00	4	6,925	0.06%
2019/04/15	0	0.00	1	24.30	24.30	-1	6,807	-0.01%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/11	0	0.00	1	24.15	24.05	-1	6,859	-0.01%
2019/04/09	0	0.00	1	24.15	24.20	-1	6,773	-0.01%
2019/04/02	0	0.00	1	23.80	24.00	-1	6,786	-0.01%
2019/03/26	0	0.00	1	24.50	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	3	24.00	24.35	-3	6,638	-0.05%
2019/03/21	0	0.00	0	23.95	24.10	0	6,590	0.00%
2019/03/19	0	0.00	3	23.95	24.15	-3	6,616	-0.05%
2019/03/05	2	23.65	0	0.00	23.75	2	7,180	0.03%
2019/02/21	0	0.00	1	23.35	23.55	-1	7,569	-0.01%
2019/02/15	6	23.30	0	0.00	23.30	6	8,118	0.07%
2019/02/14	0	0.00	284	23.46	23.25	-284	8,489	-3.35%	大賣/鉅額交易
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/11	0	0.00	1	23.70	23.55	-1	8,469	-0.01%
2019/01/25	0.5	23.20	0	0.00	23.25	0.5	8,415	0.01%
2019/01/17	0	0.00	0.8	22.90	22.90	-0.8	8,588	-0.01%
2019/01/10	0	0.00	10	22.50	22.50	-10	8,969	-0.11%
2019/01/08	1	21.80	0	0.00	21.65	1	8,719	0.01%
2019/01/03	0	0.00	1	22.35	22.25	-1	9,173	-0.01%
2018/12/25	1	21.60	2	21.70	21.60	-1	9,492	-0.01%
2018/12/24	0	0.00	2	22.20	22.00	-2	9,520	-0.02%
2018/12/22	0	0.00	1	22.00	22.05	-1	9,517	-0.01%
2018/12/21	2	21.80	0	0.00	21.80	2	9,645	0.02%
2018/12/19	1	21.25	0	0.00	21.20	1	9,707	0.01%
2018/12/18	1	21.50	0	0.00	21.00	1	9,647	0.01%
2018/12/10	11	21.65	0	0.00	21.60	11	10,204	0.11%
2018/12/07	0	0.00	10	22.20	22.35	-10	10,539	-0.09%
2018/12/06	5	22.12	0	0.00	21.95	5	10,715	0.05%
2018/12/05	0	0.00	11	22.83	23.00	-11	10,733	-0.10%
2018/11/30	1	22.25	0	0.00	22.10	1	10,851	0.01%
2018/11/28	20	21.80	0	0.00	22.20	20	10,706	0.19%
2018/11/27	1	21.50	0	0.00	21.45	1	10,595	0.01%
2018/11/21	1	21.90	0	0.00	21.75	1	10,928	0.01%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/19	1	22.80	0	0.00	22.55	1	11,034	0.01%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/13	15	23.38	0	0.00	23.35	15	11,254	0.13%
2018/11/12	1	25.60	0	0.00	25.80	1	11,099	0.01%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/10/30	0.2	24.35	0	0.00	24.35	0.2	11,689	0.00%
2018/10/12	2.5	24.27	2	24.28	24.60	0.5	11,548	0.00%
2018/10/05	2	25.65	2	25.50	25.75	0	11,101	0.00%
2018/10/03	2	26.48	2	26.30	26.10	0	11,135	0.00%
2018/10/02	1	26.65	0.8	26.55	26.55	0.2	11,233	0.00%
2018/10/01	2	26.95	0	0.00	26.90	2	11,253	0.02%
2018/09/28	0	0.00	1	27.10	27.40	-1	11,293	-0.01%
2018/09/20	0	0.00	1	27.10	26.95	-1	10,964	-0.01%
2018/09/18	2	27.48	6	27.58	27.45	-4	10,838	-0.04%
2018/09/17	1	27.00	0	0.00	26.80	1	10,658	0.01%
2018/09/14	3	26.48	3	26.62	26.65	0	10,640	0.00%
2018/09/13	1	25.85	2	25.85	25.85	-1	10,513	-0.01%
2018/09/11	0	0.00	2	27.45	27.75	-2	10,120	-0.02%
2018/09/06	2	27.95	2	27.65	27.75	0	10,126	0.00%
2018/08/29	1	26.90	10	26.60	27.05	-9	9,710	-0.09%
2018/08/28	0	0.00	61	26.83	26.90	-61	9,576	-0.64%
2018/08/27	0	0.00	6	27.39	27.40	-6	9,682	-0.06%
2018/08/24	0	0.00	10	26.95	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	4	26.68	26.90	-4	9,612	-0.04%
2018/08/22	0	0.00	0.4	26.10	26.25	-0.4	9,370	0.00%
2018/08/21	20	26.10	0	0.00	25.90	20	9,313	0.21%
2018/08/20	20	25.85	0	0.00	25.90	20	9,167	0.22%
2018/08/17	0	0.00	3	25.95	25.90	-3	9,209	-0.03%
2018/08/16	20	25.40	8	25.50	25.50	12	9,012	0.13%
2018/08/08	0	0.00	1	24.65	24.80	-1	8,713	-0.01%
2018/08/06	20	24.75	0	0.00	24.80	20	8,654	0.23%
2018/08/03	0	0.00	1	24.40	24.50	-1	8,557	-0.01%
2018/07/26	0	0.00	3	24.15	24.50	-3	8,486	-0.04%
2018/07/25	0	0.00	1	23.95	23.95	-1	8,335	-0.01%
2018/07/20	0	0.00	5	24.11	24.00	-5	8,116	-0.06%
2018/07/19	0	0.00	9	24.00	24.00	-9	8,108	-0.11%
2018/07/13	3	23.10	0	0.00	23.20	3	7,842	0.04%
2018/07/12	6	22.73	0	0.00	23.10	6	7,832	0.08%
2018/07/11	0	0.00	3	24.35	24.30	-3	7,736	-0.04%
2018/07/10	0	0.00	5	24.40	24.40	-5	7,751	-0.06%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/06/29	3	23.65	1	23.75	23.95	2	7,945	0.03%
2018/06/27	0	0.00	1	23.95	24.25	-1	7,864	-0.01%
2018/06/26	3	23.65	0	0.00	23.75	3	7,971	0.04%
2018/06/25	1	24.30	14	24.80	24.20	-13	8,001	-0.16%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	3	24.80	24.75	-3	7,912	-0.04%
2018/06/19	0	0.00	3	24.60	24.55	-3	7,898	-0.04%
2018/06/11	0	0.00	1	24.70	24.70	-1	7,611	-0.01%
2018/06/06	0	0.00	1	24.55	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	8	24.54	24.65	-8	7,572	-0.11%
2018/06/04	0	0.00	3.8	24.42	24.50	-3.8	7,534	-0.05%
2018/06/01	0.1	23.90	0	0.00	23.90	0.1	7,368	0.00%
2018/05/29	0	0.00	2	23.95	24.05	-2	7,165	-0.03%
2018/05/28	0.4	23.60	2	23.75	23.70	-1.6	7,118	-0.02%
2018/05/25	0	0.00	3	23.70	23.65	-3	7,132	-0.04%
2018/05/23	0	0.00	9	23.40	23.25	-9	7,064	-0.13%
2018/05/14	0	0.00	10	23.10	23.05	-10	7,176	-0.14%
2018/05/11	0	0.00	0.1	23.10	23.10	-0.1	7,156	0.00%
2018/05/09	1.1	22.75	0	0.00	22.75	1.1	7,077	0.02%
2018/05/04	0	0.00	2	22.65	22.65	-2	7,310	-0.03%
2018/05/02	2	22.80	0	0.00	22.80	2	7,485	0.03%
2018/04/17	0.1	22.50	0	0.00	22.50	0.1	8,789	0.00%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	1	23.10	0	0.00	23.35	1	8,918	0.01%
2018/03/27	1	23.40	1	23.55	23.35	0	8,698	0.00%
2018/03/22	0	0.00	6	23.48	23.40	-6	8,794	-0.07%
2018/03/16	1	22.80	0	0.00	23.05	1	9,093	0.01%
2018/03/14	10	23.05	0	0.00	23.05	10	8,974	0.11%
2018/03/13	0	0.00	5	23.05	23.15	-5	9,011	-0.06%
2018/03/12	3.1	22.95	0	0.00	22.95	3.1	8,973	0.03%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	1	22.90	0	0.00	22.85	1	9,134	0.01%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/02/27	0.2	23.30	0	0.00	23.35	0.2	8,927	0.00%
2018/02/26	1	23.80	0	0.00	23.55	1	8,887	0.01%
2018/02/21	0	0.00	4	23.19	23.35	-4	8,937	-0.04%
2018/02/12	0	0.00	3	22.63	22.65	-3	8,954	-0.03%
2018/02/09	7	22.52	1	22.60	22.60	6	9,153	0.07%
2018/02/07	0	0.00	22	23.09	22.80	-22	9,245	-0.24%
2018/02/06	41	22.32	0	0.00	22.45	41	9,131	0.45%
2018/01/31	2	23.75	0	0.00	23.80	2	9,440	0.02%
2018/01/30	0	0.00	10	23.80	23.55	-10	9,389	-0.11%
2018/01/29	0.1	24.05	0.2	24.05	24.10	-0.1	9,310	0.00%
2018/01/26	0	0.00	2	24.35	24.35	-2	9,200	-0.02%
2018/01/25	0	0.00	14	24.25	24.25	-14	9,096	-0.15%
2018/01/24	5	24.01	0	0.00	24.10	5	8,976	0.06%
2018/01/22	0	0.00	5	23.95	24.05	-5	8,946	-0.06%
2018/01/19	12	23.64	0	0.00	23.60	12	8,714	0.14%
2018/01/18	0	0.00	2	23.83	23.75	-2	8,662	-0.02%
2018/01/17	1	23.45	0	0.00	23.50	1	8,442	0.01%
2018/01/16	5	23.30	0	0.00	23.30	5	8,235	0.06%
2018/01/15	9	23.15	0	0.00	23.30	9	8,203	0.11%
2018/01/11	3	22.90	0	0.00	22.85	3	8,311	0.04%
2018/01/10	1.1	23.40	50	23.35	23.45	-48.9	8,202	-0.60%
2018/01/09	0.1	24.10	0	0.00	24.10	0.1	8,141	0.00%
2018/01/04	0	0.00	2	24.30	24.40	-2	8,231	-0.02%
2018/01/02	0	0.00	17	24.20	24.25	-17	8,168	-0.21%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析