台光電 (2383)-兆豐-東門券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,060張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	428.00	0	0.00	431.00	1	7,967	0.01%
2024/05/21	1	433.50	1	426.50	424.50	0	8,028	0.00%
2024/05/20	1	442.50	0	0.00	432.00	1	8,053	0.01%
2024/05/17	0	0.00	7	446.14	448.00	-7	8,074	-0.09%
2024/05/16	1	433.00	2	436.02	433.50	-1	8,010	-0.01%
2024/05/15	0	0.00	3	417.17	420.50	-3	7,970	-0.04%
2024/05/14	2	407.75	0	0.00	408.50	2	8,025	0.02%
2024/05/13	0.3	410.00	0	0.00	412.00	0.3	8,109	0.00%
2024/05/10	2.2	416.27	1	425.50	416.00	1.2	8,215	0.01%
2024/05/09	2.1	422.85	1	427.50	422.50	1.1	8,286	0.01%
2024/05/08	1	427.50	2	427.00	425.50	-1	8,360	-0.01%
2024/05/07	4.2	413.86	0.2	413.50	420.00	4	8,507	0.05%
2024/05/06	2	430.00	2	431.00	426.00	0	8,470	0.00%
2024/05/03	1	422.00	0.1	423.00	416.50	0.9	8,418	0.01%
2024/05/02	3.1	425.02	14.1	426.71	421.50	-11	8,368	-0.13%
2024/04/30	2.1	413.87	0	0.00	412.00	2.1	8,227	0.03%
2024/04/29	0.1	406.50	0	0.00	406.50	0.1	8,230	0.00%
2024/04/26	0	397.50	0	394.00	397.00	0	8,378	0.00%
2024/04/25	0	400.00	0	0.00	382.50	0	8,393	0.00%
2024/04/24	3	388.01	4	391.00	391.50	-1	8,323	-0.01%
2024/04/23	1.1	361.88	2	373.75	376.00	-0.9	8,233	-0.01%
2024/04/22	2	358.04	1	369.00	350.50	1	8,168	0.01%
2024/04/19	2	374.06	0	0.00	375.50	2	8,133	0.02%
2024/04/18	1	382.00	2	383.00	385.00	-1	8,075	-0.01%
2024/04/17	0	0.00	1	371.50	372.50	-1	8,074	-0.01%
2024/04/16	3	373.00	0	0.00	374.50	3	8,012	0.04%
2024/04/15	4.5	388.01	1	395.50	383.00	3.5	7,911	0.04%
2024/04/12	3	401.72	1	401.00	402.00	2	7,801	0.03%
2024/04/11	7	402.99	8	402.06	400.50	-1	7,786	-0.01%
2024/04/10	15.1	413.07	5	407.60	405.50	10.1	7,726	0.13%
2024/04/09	3	440.50	3	438.67	434.50	0	7,536	0.00%
2024/04/08	1	440.00	5	436.40	445.00	-4	7,447	-0.05%
2024/04/03	1	410.00	8	410.81	410.50	-7	7,161	-0.10%
2024/04/01	6	401.67	3	398.50	398.50	3	7,050	0.04%
2024/03/29	4	404.50	4	404.75	403.50	0	6,968	0.00%
2024/03/28	2	404.05	0	0.00	403.00	2	6,929	0.03%
2024/03/27	2	411.50	0	0.00	415.00	2	6,875	0.03%
2024/03/26	4	417.75	6	410.42	409.00	-2	6,928	-0.03%
2024/03/25	6	424.50	5	420.50	420.50	1	6,947	0.01%
2024/03/22	1	429.00	1	427.00	427.50	0	6,991	0.00%
2024/03/21	5	412.80	32	414.13	420.50	-27	6,932	-0.39%
2024/03/20	31	412.48	4	412.00	406.00	27	6,892	0.39%
2024/03/19	7	414.86	6	411.50	418.00	1	6,850	0.01%
2024/03/18	7	410.78	6	411.67	412.00	1	6,707	0.02%
2024/03/15	1.1	407.55	3	403.50	414.00	-1.9	6,620	-0.03%
2024/03/14	2	391.50	2	396.50	394.00	0	6,383	0.00%
2024/03/13	4	417.88	1.1	411.24	405.00	3	6,128	0.05%
2024/03/12	7.3	476.83	0	0.00	450.00	7.3	5,815	0.13%
2024/03/08	9	505.50	1	504.00	490.00	8	5,572	0.14%
2024/03/07	2	523.00	5	531.40	522.00	-3	5,537	-0.05%
2024/03/06	1	520.00	3.2	515.91	514.00	-2.2	5,502	-0.04%
2024/03/05	0.2	503.50	4.2	501.98	498.50	-4	5,595	-0.07%
2024/03/04	6.1	491.78	18	494.17	487.00	-12	5,646	-0.21%
2024/03/01	11.2	492.44	13	499.77	494.00	-1.8	5,785	-0.03%
2024/02/29	5	496.90	2	503.00	495.00	3	5,748	0.05%
2024/02/27	4	497.88	4.2	502.98	504.00	-0.2	5,705	0.00%
2024/02/26	2	506.00	5	520.40	524.00	-3	5,677	-0.05%
2024/02/23	6	510.00	6	510.00	510.00	0	5,669	0.00%
2024/02/22	4	503.00	3	511.33	490.50	1	5,654	0.02%
2024/02/21	5	495.10	3	498.00	492.50	2	5,673	0.04%
2024/02/20	6.1	502.78	4	511.25	509.00	2.1	5,651	0.04%
2024/02/19	8.1	519.69	4	527.50	515.00	4.1	5,618	0.07%
2024/02/16	1	516.00	3.1	533.65	534.00	-2.1	5,631	-0.04%
2024/02/15	0.3	532.00	0	0.00	545.00	0.3	5,569	0.01%
2024/02/05	0	0.00	4	493.88	497.50	-4	5,468	-0.07%
2024/02/02	2	471.50	2	475.50	475.00	0	5,374	0.00%
2024/02/01	6	452.75	9	448.44	450.00	-3	5,267	-0.06%
2024/01/31	7	462.21	4	462.00	461.00	3	5,211	0.06%
2024/01/30	0	0.00	6	449.08	470.50	-6	5,137	-0.12%
2024/01/29	0	0.00	4	423.00	431.50	-4	5,004	-0.08%
2024/01/26	3	412.00	4	415.38	414.50	-1	4,999	-0.02%
2024/01/25	6	414.83	2	416.25	414.50	4	5,057	0.08%
2024/01/23	1	435.50	0.3	433.50	439.00	0.7	5,118	0.01%
2024/01/22	0.1	419.50	7	430.43	435.50	-6.9	5,055	-0.14%
2024/01/19	0	0.00	1	397.00	396.00	-1	4,915	-0.02%
2024/01/18	1	382.50	3	384.50	382.00	-2	4,946	-0.04%
2024/01/16	2	389.50	1	394.00	392.00	1	4,953	0.02%
2024/01/15	0	0.00	2	391.25	385.00	-2	4,943	-0.04%
2024/01/11	1	372.00	1	376.50	376.00	0	4,942	0.00%
2024/01/09	0	0.00	1	370.00	366.00	-1	5,041	-0.02%
2024/01/08	1	364.00	1	374.00	363.00	0	5,081	0.00%
2024/01/04	1	357.00	0	0.00	361.50	1	5,204	0.02%
2024/01/02	5	366.10	1	366.00	366.00	4	5,306	0.08%
2023/12/28	1	377.00	0	0.00	377.00	1	5,329	0.02%
2023/12/27	0	0.00	1	378.50	377.50	-1	5,332	-0.02%
2023/12/25	1	373.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	1	374.50	375.50	-1	5,507	-0.02%
2023/12/21	1	370.00	0	0.00	371.00	1	5,527	0.02%
2023/12/18	2	369.75	2	371.25	368.50	0	5,526	0.00%
2023/12/14	3	378.50	2	378.25	378.00	1	5,498	0.02%
2023/12/05	0	0.00	1	382.00	385.00	-1	5,852	-0.02%
2023/12/01	0	0.00	3	391.50	389.00	-3	5,874	-0.05%
2023/11/30	27	377.46	6	384.17	380.00	21	5,930	0.35%
2023/11/29	2	374.50	17.1	381.05	372.00	-15.1	5,868	-0.26%
2023/11/28	10.1	385.69	3	384.00	378.50	7.1	5,842	0.12%
2023/11/27	0	0.00	7	398.00	398.00	-7	5,820	-0.12%
2023/11/24	2	422.75	2	426.25	422.00	0	5,850	0.00%
2023/11/23	2	424.00	1	433.50	422.50	1	5,871	0.02%
2023/11/22	1	428.00	0	0.00	424.50	1	5,915	0.02%
2023/11/20	1	443.00	4	432.63	440.00	-3	6,070	-0.05%
2023/11/17	1	414.00	0	0.00	417.50	1	6,099	0.02%
2023/11/15	1	410.50	1	413.00	411.00	0	6,128	0.00%
2023/11/07	2	399.75	2	400.50	399.50	0	6,763	0.00%
2023/11/03	1	389.00	0	0.00	388.00	1	7,094	0.01%
2023/11/02	0	0.00	1	375.00	383.00	-1	7,272	-0.01%
2023/11/01	0	0.00	2	363.00	363.00	-2	7,436	-0.03%
2023/10/31	3	380.83	2	374.50	359.00	1	7,586	0.01%
2023/10/30	1	385.00	2	392.00	387.00	-1	7,780	-0.01%
2023/10/27	2	386.75	0	0.00	383.00	2	7,915	0.03%
2023/10/26	3	399.67	0	0.00	388.50	3	8,058	0.04%
2023/10/24	0	0.00	3	412.33	413.50	-3	8,295	-0.04%
2023/10/20	3	400.33	0	0.00	403.00	3	8,567	0.04%
2023/10/19	1	395.50	3.1	394.16	400.00	-2.1	8,664	-0.02%
2023/10/18	2	405.25	0	0.00	402.00	2	8,826	0.02%
2023/10/17	0	0.00	1	418.00	418.00	-1	8,909	-0.01%
2023/10/13	2	433.25	2	431.50	425.50	0	9,119	0.00%
2023/10/12	2	432.50	0	0.00	428.50	2	9,090	0.02%
2023/10/06	1	449.00	0	0.00	439.50	1	9,245	0.01%
2023/10/03	0.1	442.00	0	0.00	435.50	0.1	9,511	0.00%
2023/10/02	3	443.67	3	447.35	449.00	0	9,539	0.00%
2023/09/28	0	0.00	1	425.50	428.00	-1	9,576	-0.01%
2023/09/25	1	402.00	0	0.00	408.50	1	9,809	0.01%
2023/09/22	1	403.00	2	403.25	402.00	-1	9,809	-0.01%
2023/09/21	2	388.50	2	393.00	392.50	0	9,762	0.00%
2023/09/18	3	407.67	0	0.00	406.50	3	9,634	0.03%
2023/09/15	1	419.00	2	422.25	423.00	-1	9,593	-0.01%
2023/09/14	2	422.00	1	430.00	424.00	1	9,530	0.01%
2023/09/13	1	416.00	3	411.83	421.50	-2	9,503	-0.02%
2023/09/12	1	432.98	0	0.00	431.00	1	9,412	0.01%
2023/09/11	0	428.50	0	0.00	437.00	0	9,418	0.00%
2023/09/08	0	446.00	0	0.00	446.50	0	9,407	0.00%
2023/09/05	1	448.50	1	454.00	455.00	0	9,387	0.00%
2023/09/04	1	438.00	0	0.00	439.00	1	9,411	0.01%
2023/09/01	3	444.67	3	446.17	438.50	0	9,406	0.00%
2023/08/31	4	434.88	7	436.00	437.50	-3	9,347	-0.03%
2023/08/30	6	421.08	6	417.42	415.50	0	9,152	0.00%
2023/08/29	0	0.00	2	402.50	403.50	-2	9,075	-0.02%
2023/08/25	3	420.67	0	0.00	420.00	3	9,075	0.03%
2023/08/24	48	452.89	50	452.06	445.00	-2	9,014	-0.02%
2023/08/23	1	438.50	3	441.50	442.00	-2	8,944	-0.02%
2023/08/22	3	435.00	4	430.63	433.50	-1	8,990	-0.01%
2023/08/21	4	428.75	2	423.00	422.00	2	9,125	0.02%
2023/08/18	4	432.13	2	427.50	427.00	2	9,170	0.02%
2023/08/17	18	433.53	15	437.17	435.50	3	9,067	0.03%
2023/08/16	0	0.00	1	427.50	438.50	-1	9,107	-0.01%
2023/08/15	1	419.50	0	0.00	425.00	1	9,045	0.01%
2023/08/10	1.2	413.46	1	407.00	406.50	0.2	8,650	0.00%
2023/08/08	1.1	439.95	0	0.00	440.50	1.1	8,245	0.01%
2023/08/07	5	434.10	5	439.20	440.00	0	8,015	0.00%
2023/08/04	51	398.64	51	395.77	400.00	0	7,756	0.00%
2023/08/01	1	405.00	0	0.00	403.50	1	7,256	0.01%
2023/07/31	2	416.25	2.1	413.52	414.00	-0.1	7,129	0.00%
2023/07/28	2	419.50	3	418.67	418.00	-1	6,918	-0.01%
2023/07/25	3.1	356.18	5	358.70	354.50	-1.9	6,480	-0.03%
2023/07/21	2	326.00	0	0.00	324.50	2	6,222	0.03%
2023/07/20	5	327.00	5	329.00	330.50	0	6,016	0.00%
2023/07/18	2	319.50	6	324.50	326.00	-4	5,710	-0.07%
2023/07/17	4	304.00	1	311.00	305.00	3	5,483	0.05%
2023/07/14	0	0.00	2	304.25	306.50	-2	5,421	-0.04%
2023/07/13	1	302.00	0	0.00	304.50	1	5,303	0.02%
2023/07/12	0	0.00	1	294.00	297.50	-1	5,084	-0.02%
2023/07/11	1	302.00	0	0.00	295.00	1	4,973	0.02%
2023/07/10	0	0.00	4	280.50	277.50	-4	4,809	-0.08%
2023/07/06	2	273.75	2	268.50	266.50	0	4,621	0.00%
2023/07/05	1	269.00	2	266.50	269.00	-1	4,466	-0.02%
2023/06/27	1	228.50	1	232.50	226.50	0	3,991	0.00%
2023/06/21	1	240.00	0.2	242.00	240.50	0.8	3,905	0.02%
2023/06/20	13	244.69	0	0.00	243.00	13	3,900	0.33%
2023/06/19	0	0.00	2	240.00	241.50	-2	3,883	-0.05%
2023/06/09	3	233.00	8	234.75	234.50	-5	3,630	-0.14%
2023/06/08	1	235.00	0	0.00	230.50	1	3,541	0.03%
2023/05/30	0	0.00	5	207.50	211.50	-5	2,964	-0.17%
2023/05/29	0	0.00	0	202.00	204.50	0	2,894	0.00%
2023/05/26	4	207.50	24	207.90	202.50	-20	2,839	-0.70%
2023/05/25	32	203.86	12	199.33	204.00	20	2,658	0.75%
2023/05/24	5	192.20	5	190.50	190.50	0	2,454	0.00%
2023/05/23	17	186.53	16	188.13	187.50	1	2,372	0.04%
2023/05/22	10	189.50	6	191.00	191.00	4	2,312	0.17%
2023/05/19	2	182.00	2.2	180.33	184.50	-0.2	2,104	-0.01%
2023/05/18	0	0.00	0.1	177.00	179.00	-0.1	2,023	-0.01%
2023/05/17	0	170.00	0	0.00	169.50	0	1,965	0.00%
2023/05/12	0	163.00	0	0.00	161.50	0	1,951	0.00%
2023/05/11	0	166.00	0	0.00	165.50	0	1,954	0.00%
2023/05/10	0	168.75	0	0.00	168.00	0	1,964	0.00%
2023/05/08	0	0.00	3	172.50	172.00	-3	1,975	-0.15%
2023/05/05	1	169.50	0	0.00	170.00	1	1,977	0.05%
2023/05/04	0	165.00	0	0.00	164.00	0	1,958	0.00%
2023/05/02	0	161.00	0	0.00	160.00	0	2,038	0.00%
2023/04/28	0	166.00	0	0.00	163.50	0	2,032	0.00%
2023/04/27	0	0.00	2	165.00	162.00	-2	2,000	-0.10%
2023/04/26	0	154.60	0	0.00	153.50	0	1,981	0.00%
2023/04/25	2	161.99	0	0.00	160.00	2	1,926	0.10%
2023/04/24	2	167.01	0	0.00	167.00	2	1,911	0.11%
2023/04/21	0	171.38	0	0.00	169.00	0	1,904	0.00%
2023/04/20	0	174.85	0	0.00	173.00	0	1,890	0.00%
2023/04/19	0.1	178.77	0	0.00	176.50	0.1	1,905	0.01%
2023/03/22	0	0.00	8	176.00	178.50	-8	2,297	-0.35%
2023/03/15	4	171.00	0	0.00	171.00	4	2,383	0.17%
2023/03/14	6	172.83	0	0.00	172.50	6	2,398	0.25%
2023/02/09	0	0.00	5	190.00	190.00	-5	2,945	-0.17%
2023/02/06	5	183.00	0	0.00	182.50	5	3,160	0.16%
2023/01/30	0	0.00	1	180.00	180.50	-1	3,306	-0.03%
2023/01/16	9	175.00	9	176.06	176.50	0	3,386	0.00%
2023/01/11	1	183.50	1	181.50	181.00	0	3,365	0.00%
2022/12/16	0	0.00	2	182.00	182.00	-2	3,560	-0.06%
2022/12/15	0	0.00	14	190.00	189.00	-14	3,503	-0.40%
2022/12/05	3	191.50	0	0.00	191.50	3	3,449	0.09%
2022/12/01	1	196.00	1	196.50	196.50	0	3,531	0.00%
2022/11/30	0	0.00	1	190.50	190.50	-1	3,578	-0.03%
2022/11/28	1	179.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	4	180.00	0	0.00	180.00	4	3,647	0.11%
2022/11/24	2	186.50	6	183.50	186.50	-4	3,610	-0.11%
2022/11/01	1	151.00	1	146.00	148.00	0	3,226	0.00%
2022/10/26	0	0.00	3	128.50	130.00	-3	3,056	-0.10%
2022/10/13	1	138.00	2	135.75	136.50	-1	3,131	-0.03%
2022/10/12	0	0.00	1	134.00	138.00	-1	3,163	-0.03%
2022/10/11	1	141.00	0	0.00	139.50	1	3,176	0.03%
2022/10/05	1	160.00	1	165.50	159.50	0	3,383	0.00%
2022/10/04	3	160.50	0	0.00	161.50	3	3,396	0.09%
2022/09/30	1	150.50	0	0.00	160.00	1	3,354	0.03%
2022/09/29	1	170.00	1	159.50	158.50	0	3,321	0.00%
2022/09/27	0	0.00	1	171.00	176.00	-1	3,188	-0.03%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/20	1	170.00	0	0.00	172.00	1	3,078	0.03%
2022/09/19	1	168.00	1	167.00	167.00	0	3,064	0.00%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/08	2	171.50	0	0.00	170.00	2	3,020	0.07%
2022/09/06	1	164.50	1	165.50	164.50	0	2,930	0.00%
2022/09/05	2	175.00	2	173.00	171.50	0	2,815	0.00%
2022/08/26	7	165.50	0	0.00	165.50	7	2,599	0.27%
2022/08/22	10	175.75	10	174.50	174.00	0	2,505	0.00%
2022/07/25	0	0.00	1	162.50	161.50	-1	2,369	-0.04%
2022/07/22	1.2	166.88	0	0.00	166.50	1.2	2,397	0.05%
2022/07/20	0	0.00	25	166.50	163.50	-25	2,298	-1.09%
2022/07/18	25	150.90	0	0.00	156.00	25	2,160	1.16%
2022/07/13	1	150.50	0	0.00	149.00	1	1,957	0.05%
2022/07/12	0	0.00	1	152.00	151.50	-1	1,835	-0.05%
2022/07/08	0	0.00	2	169.00	166.50	-2	1,783	-0.11%
2022/07/06	6	167.00	5	174.00	163.50	1	1,751	0.06%
2022/07/05	3	169.00	3	176.00	170.50	0	1,742	0.00%
2022/07/04	2	171.50	0	0.00	172.50	2	1,732	0.12%
2022/06/30	0	0.00	1	179.00	178.50	-1	1,713	-0.06%
2022/06/29	2	188.50	2	190.00	189.00	0	1,677	0.00%
2022/06/24	0	0.00	1	190.50	187.00	-1	1,659	-0.06%
2022/06/21	1	196.50	0	0.00	197.00	1	1,562	0.06%
2022/06/16	0	0.00	0.1	218.00	212.50	-0.1	1,477	-0.01%
2022/06/10	0	0.00	1	240.00	239.00	-1	1,481	-0.07%
2022/06/09	1.1	240.23	0	0.00	240.50	1.1	1,493	0.07%
2022/06/08	7	239.00	0	0.00	239.50	7	1,503	0.47%
2022/05/20	2	228.00	2	227.00	228.00	0	1,568	0.00%
2022/05/18	6	227.50	6	224.17	227.50	0	1,547	0.00%
2022/05/16	6	219.50	6	227.75	219.50	0	1,517	0.00%
2022/05/13	0	0.00	1	221.00	224.00	-1	1,473	-0.07%
2022/05/12	0	0.00	1	215.00	213.00	-1	1,431	-0.07%
2022/05/04	7	222.00	7	217.21	222.00	0	1,487	0.00%
2022/04/28	3	219.33	1	217.00	216.00	2	1,471	0.14%
2022/04/18	1	235.50	3	234.17	234.50	-2	1,572	-0.13%
2022/04/14	3	240.50	3	238.50	240.50	0	1,625	0.00%
2022/04/11	1	236.50	0	0.00	240.00	1	1,717	0.06%
2022/04/08	1	257.50	0	0.00	257.00	1	1,745	0.06%
2022/04/07	0	0.00	1	253.00	255.00	-1	1,742	-0.06%
2022/03/31	0	0.00	1	257.50	258.00	-1	1,744	-0.06%
2022/03/30	1	263.00	0	0.00	261.00	1	1,753	0.06%
2022/03/29	0	0.00	2	258.50	259.00	-2	1,780	-0.11%
2022/03/25	0	0.00	0.1	258.50	257.00	-0.1	1,805	-0.01%
2022/03/14	0	0.00	1	248.50	252.50	-1	1,981	-0.05%
2022/03/11	3	255.33	0	0.00	253.00	3	2,037	0.15%
2022/03/10	1	261.00	1	261.00	260.00	0	2,060	0.00%
2022/03/07	3	260.67	0	0.00	262.00	3	2,204	0.14%
2022/03/03	2	275.50	0	0.00	274.00	2	2,377	0.08%
2022/02/25	2	275.25	0	0.00	270.00	2	2,809	0.07%
2022/02/24	0	0.00	1	287.00	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	1	284.50	288.00	-1	2,745	-0.04%
2022/02/18	1	273.00	0	0.00	278.00	1	2,810	0.04%
2022/02/16	1	273.50	0	0.00	275.50	1	2,826	0.04%
2022/02/11	6	279.00	6	282.17	279.00	0	2,819	0.00%
2022/02/10	15	285.50	15	279.00	285.50	0	2,800	0.00%
2022/02/09	1	275.50	1	277.50	275.50	0	2,765	0.00%
2022/02/08	3	275.00	4	275.38	275.00	-1	2,765	-0.04%
2022/01/26	1	257.00	0	0.00	264.50	1	2,744	0.04%
2022/01/17	14	274.00	14	266.64	274.00	0	3,035	0.00%
2022/01/14	1	267.00	1	263.00	267.00	0	3,005	0.00%
2022/01/11	1	265.50	1	267.00	262.50	0	3,042	0.00%
2021/12/27	1	277.50	1	277.00	277.50	0	3,036	0.00%
2021/12/24	2	276.50	2	282.00	276.50	0	3,067	0.00%
2021/12/23	1	279.50	1	280.00	281.00	0	3,102	0.00%
2021/12/20	2	275.50	2	276.25	275.50	0	3,335	0.00%
2021/12/14	2	274.00	2	276.50	274.00	0	3,727	0.00%
2021/12/13	3	279.00	3	276.00	279.00	0	3,776	0.00%
2021/12/09	8	276.50	8	279.75	276.50	0	3,775	0.00%
2021/12/07	8	279.38	8	281.50	278.00	0	3,726	0.00%
2021/12/03	1	274.50	1	269.00	274.50	0	3,717	0.00%
2021/12/01	2	275.50	2	274.00	279.50	0	3,713	0.00%
2021/11/30	3	283.50	3	282.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	1	280.00	280.00	-1	3,617	-0.03%
2021/11/26	0	0.00	2	263.25	272.50	-2	3,556	-0.06%
2021/11/25	2	257.75	3	267.00	269.50	-1	3,423	-0.03%
2021/11/19	0	0.00	1	227.00	227.50	-1	3,205	-0.03%
2021/11/16	1	232.50	0	0.00	233.00	1	3,376	0.03%
2021/11/05	3	230.50	3	232.50	230.50	0	3,739	0.00%
2021/11/03	8	228.56	8	228.50	232.00	0	3,768	0.00%
2021/11/02	3	228.50	3	230.50	228.50	0	3,741	0.00%
2021/11/01	4	234.00	4	231.75	234.00	0	3,739	0.00%
2021/10/29	1	236.50	2	240.00	240.50	-1	3,719	-0.03%
2021/10/28	2	235.50	2	241.50	240.50	0	3,647	0.00%
2021/10/25	7	218.00	7	217.43	218.00	0	3,543	0.00%
2021/10/22	0	0.00	1	216.50	217.50	-1	3,611	-0.03%
2021/10/21	16	212.50	22	218.36	212.50	-6	3,630	-0.17%
2021/10/20	1	219.50	0	0.00	217.00	1	3,648	0.03%
2021/10/19	1	220.50	2	213.25	215.00	-1	3,662	-0.03%
2021/10/18	2	207.00	2	211.25	207.00	0	3,643	0.00%
2021/10/15	1	207.50	0	0.00	211.50	1	3,713	0.03%
2021/10/13	10	202.50	0	0.00	200.00	10	3,932	0.25%
2021/10/08	0	0.00	2	216.00	214.50	-2	4,063	-0.05%
2021/10/07	0	0.00	10	215.00	211.50	-10	4,235	-0.24%
2021/10/06	9	204.39	28	206.93	203.00	-19	4,424	-0.43%
2021/10/05	2	216.75	1	217.00	218.00	1	4,455	0.02%
2021/10/04	1	211.50	1	211.50	209.50	0	4,614	0.00%
2021/10/01	4	210.00	4	211.50	210.00	0	4,708	0.00%
2021/09/30	6	217.17	0	0.00	217.50	6	4,747	0.13%
2021/09/29	4	214.50	5	218.00	214.50	-1	4,766	-0.02%
2021/09/28	3	226.33	2	227.00	228.00	1	4,759	0.02%
2021/09/27	3	229.17	11	226.18	226.00	-8	4,791	-0.17%
2021/09/24	11	242.55	1	237.00	238.00	10	4,799	0.21%
2021/09/23	3	248.00	3	235.00	249.00	0	4,906	0.00%
2021/09/10	4	225.00	4	222.75	225.00	0	5,283	0.00%
2021/09/08	1	226.50	2	218.00	221.50	-1	5,474	-0.02%
2021/09/07	1	231.00	1	229.00	228.00	0	5,560	0.00%
2021/09/06	12	237.96	12	234.38	231.00	0	5,819	0.00%
2021/09/03	6	228.08	5	230.50	232.00	1	6,323	0.02%
2021/09/02	3	234.00	55	234.35	232.00	-52	6,761	-0.77%
2021/09/01	5	236.20	5	235.20	237.00	0	6,895	0.00%
2021/08/31	0	0.00	4	232.25	234.00	-4	6,924	-0.06%
2021/08/30	7	230.07	0	0.00	230.00	7	6,954	0.10%
2021/08/27	4	230.25	2	231.25	228.50	2	6,953	0.03%
2021/08/26	1	225.00	1	230.50	232.00	0	6,934	0.00%
2021/08/25	12	233.42	0	0.00	234.00	12	6,919	0.17%
2021/08/24	1	236.50	3	237.00	236.50	-2	6,895	-0.03%
2021/08/23	1	231.50	1	236.00	231.50	0	6,849	0.00%
2021/08/20	9	235.00	55	230.88	235.50	-46	6,776	-0.68%
2021/08/19	4	228.13	6	230.00	228.00	-2	6,662	-0.03%
2021/08/18	1	223.00	1	218.00	222.50	0	6,518	0.00%
2021/08/05	2	222.50	3	220.17	222.50	-1	6,370	-0.02%
2021/08/03	1	218.50	0	0.00	223.00	1	6,436	0.02%
2021/07/30	2	225.00	2.1	229.72	225.00	-0.1	6,417	0.00%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	17	230.74	0	0.00	230.00	17	6,440	0.26%
2021/07/27	4	231.00	4	237.38	231.00	0	6,431	0.00%
2021/07/23	8	230.63	7	232.36	230.50	1	6,497	0.02%
2021/07/21	0	235.00	0	0.00	236.00	0	6,487	0.00%
2021/07/20	7.1	231.62	6	237.00	231.00	1.1	6,444	0.02%
2021/07/19	17.1	242.95	20	242.55	242.50	-2.9	6,365	-0.05%
2021/07/16	0	0.00	1	236.00	238.50	-1	6,324	-0.02%
2021/07/15	6	229.00	6	225.00	229.00	0	6,315	0.00%
2021/07/14	18	230.22	17	225.44	231.00	1	6,357	0.02%
2021/07/13	16	225.97	17	225.35	223.50	-1	6,213	-0.02%
2021/07/12	8	216.06	7	217.00	216.00	1	5,986	0.02%
2021/07/09	40	223.45	13	220.12	218.50	27	5,895	0.46%
2021/07/08	12	219.00	12	215.83	219.00	0	5,800	0.00%
2021/07/07	15	217.13	14	218.14	217.00	1	5,702	0.02%
2021/07/05	2	223.00	2	219.25	223.00	0	5,602	0.00%
2021/07/02	1	212.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	9	211.11	270	213.78	210.00	-261	5,441	-4.80%	大賣/鉅額交易
2021/06/30	5	218.00	7	222.29	218.00	-2	5,335	-0.04%
2021/06/29	266	219.79	5	227.60	235.00	261	5,040	5.18%	大買/鉅額交易
2021/06/28	5	214.00	5	212.00	214.00	0	4,878	0.00%
2021/06/25	14	213.86	15	216.00	213.50	-1	4,808	-0.02%
2021/06/24	4	213.63	3	213.00	215.50	1	4,769	0.02%
2021/06/23	8	212.75	238	213.33	213.50	-230	4,707	-4.89%	大賣/鉅額交易
2021/06/22	239	207.68	489	217.53	204.50	-250	4,599	-5.44%	大買/大賣/鉅額交易
2021/06/21	1	210.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	2	210.25	560	210.19	212.00	-558	4,352	-12.82%	大賣/鉅額交易
2021/06/17	17	213.50	16	210.84	214.00	1	4,266	0.02%
2021/06/16	32	208.81	3	209.00	210.00	29	4,131	0.70%
2021/06/15	10	208.75	8	209.63	207.50	2	3,979	0.05%
2021/06/11	8	200.75	7	200.79	202.00	1	3,694	0.03%
2021/06/10	540	195.45	9	188.56	196.50	531	3,145	16.88%	大買/鉅額交易
2021/06/09	507	178.97	9.1	173.20	179.00	497.9	2,673	18.62%	大買/鉅額交易
2021/06/08	12	167.54	16	167.13	168.50	-4	2,532	-0.16%
2021/06/07	1	162.50	0	0.00	162.50	1	2,494	0.04%
2021/06/02	1.1	159.59	0	0.00	160.00	1.1	2,478	0.04%
2021/05/31	3	162.67	2	162.00	164.00	1	2,524	0.04%
2021/05/28	0	0.00	2	159.50	158.50	-2	2,522	-0.08%
2021/05/27	2	157.75	0	0.00	157.00	2	2,634	0.08%
2021/05/26	0	160.00	0	0.00	159.50	0	2,751	0.00%
2021/05/25	1	161.50	5	161.50	161.00	-4	2,825	-0.14%
2021/05/18	2	159.00	2	157.50	159.00	0	3,058	0.00%
2021/05/14	5	160.00	5	152.90	157.00	0	3,134	0.00%
2021/05/13	2	149.50	1	150.50	151.50	1	3,092	0.03%
2021/05/12	0	0.00	2	147.00	150.00	-2	3,057	-0.07%
2021/05/11	0	0.00	1	162.50	161.00	-1	2,989	-0.03%
2021/05/10	5	168.00	5	173.60	168.00	0	2,951	0.00%
2021/05/07	1	167.54	0	0.00	172.50	1	2,970	0.03%
2021/05/06	2	168.75	0	0.00	166.50	2	2,982	0.07%
2021/05/05	1	170.00	1	168.50	165.00	0	2,958	0.00%
2021/05/04	1	173.00	1	178.50	173.00	0	2,940	0.00%
2021/05/03	0	0.00	2	182.50	179.50	-2	2,904	-0.07%
2021/04/28	2	178.25	1	182.00	178.50	1	2,868	0.03%
2021/04/27	4	182.00	4	182.50	182.00	0	2,856	0.00%
2021/04/26	7	182.00	9.2	180.63	182.00	-2.2	2,860	-0.08%
2021/04/23	0	0.00	1	179.48	179.50	-1	2,857	-0.04%
2021/04/22	6	176.17	5	183.20	175.00	1	2,904	0.03%
2021/04/21	4	181.00	6	176.17	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	2	171.75	175.50	-2	2,832	-0.07%
2021/04/19	12	169.38	12	170.33	169.50	0	2,750	0.00%
2021/04/16	4	169.38	3	169.83	169.50	1	2,731	0.04%
2021/04/15	2	168.25	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1	168.00	1	171.00	169.00	0	2,753	0.00%
2021/04/13	0	0.00	1	170.00	167.00	-1	2,743	-0.04%
2021/04/09	7	168.93	6	172.17	169.00	1	2,815	0.04%
2021/04/08	1	170.50	1	171.00	171.50	0	2,808	0.00%
2021/04/07	0	0.00	1	168.50	169.00	-1	2,786	-0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/25	0.1	166.50	0	0.00	165.00	0.1	2,934	0.00%
2021/03/24	0	0.00	1	167.50	168.00	-1	2,935	-0.03%
2021/03/19	0.1	168.00	0	0.00	168.50	0.1	2,986	0.00%
2021/03/15	0.1	169.50	0	0.00	168.50	0.1	3,166	0.00%
2021/03/11	13	167.50	13	167.15	167.50	0	3,187	0.00%
2021/03/04	1	174.50	0	0.00	170.00	1	3,169	0.03%
2021/03/02	16	169.00	16	173.84	169.00	0	3,132	0.00%
2021/02/26	1	164.50	4.1	168.41	169.00	-3.1	3,074	-0.10%
2021/02/25	2.1	162.55	0	0.00	163.00	2.1	2,982	0.07%
2021/02/24	6	171.58	5	170.40	166.50	1	2,927	0.03%
2021/02/23	1	166.00	3.1	167.82	169.00	-2.1	2,907	-0.07%
2021/02/22	16	169.69	17	168.53	168.50	-1	3,006	-0.03%
2021/02/19	5	169.00	7.1	166.32	169.00	-2.1	3,025	-0.07%
2021/02/18	1	164.50	1	165.00	164.50	0	3,009	0.00%
2021/02/05	5	159.10	8.1	160.22	161.50	-3.1	3,085	-0.10%
2021/02/04	0	0.00	4	157.13	157.00	-4	3,021	-0.13%
2021/02/01	2	151.50	0	0.00	152.50	2	3,051	0.07%
2021/01/29	2	152.75	0	0.00	150.50	2	3,059	0.07%
2021/01/28	4	157.13	0	0.00	156.50	4	3,028	0.13%
2021/01/26	13	160.88	10	162.40	161.00	3	3,034	0.10%
2021/01/25	0	0.00	3	160.50	161.00	-3	3,053	-0.10%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/20	5	156.10	0	0.00	155.00	5	2,978	0.17%
2021/01/19	5.1	157.63	0	0.00	158.50	5.1	2,944	0.17%
2021/01/15	1	165.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	1	165.00	165.50	-1	2,845	-0.04%
2021/01/13	0.2	159.00	0	0.00	159.50	0.2	2,762	0.01%
2021/01/12	7	157.00	7	160.57	157.00	0	2,771	0.00%
2021/01/11	4	161.00	4	160.38	161.00	0	2,833	0.00%
2021/01/06	5	155.50	5	159.30	155.50	0	2,791	0.00%
2020/12/29	0	0.00	1	156.00	156.00	-1	2,699	-0.04%
2020/12/25	0	0.00	0.1	157.50	157.50	-0.1	2,700	0.00%
2020/12/21	1	154.50	0	0.00	156.00	1	2,678	0.04%
2020/12/18	3	155.67	1	157.00	155.00	2	2,683	0.07%
2020/12/16	0	0.00	1	153.50	154.50	-1	2,675	-0.04%
2020/12/15	1	152.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	1	152.00	2	152.00	153.00	-1	2,705	-0.04%
2020/12/10	1	156.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	1	160.50	1	157.50	161.00	0	2,652	0.00%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	0	0.00	0	155.00	154.00	0	2,702	0.00%
2020/12/04	0.1	159.00	0	0.00	157.00	0.1	2,721	0.00%
2020/12/03	1	158.50	0	0.00	159.00	1	2,756	0.04%
2020/12/01	0	0.00	0.1	158.00	157.00	-0.1	2,856	0.00%
2020/11/30	8	156.00	8	158.50	156.00	0	2,910	0.00%
2020/11/24	5	156.10	99	156.37	156.00	-94	2,899	-3.24%
2020/11/23	3	156.00	4	156.13	156.00	-1	2,957	-0.03%
2020/11/20	0	0.00	94	155.14	156.50	-94	2,964	-3.17%
2020/11/19	1	155.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	2	160.25	0	0.00	160.00	2	2,919	0.07%
2020/11/17	13	162.04	12	164.92	162.00	1	2,946	0.03%
2020/11/16	4	163.50	13	160.69	163.00	-9	3,021	-0.30%
2020/11/13	4	153.50	4	152.25	153.50	0	2,923	0.00%
2020/11/12	8	153.00	8	152.69	153.00	0	2,918	0.00%
2020/11/11	1	148.50	2	150.00	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	2	148.50	147.50	-2	2,892	-0.07%
2020/11/09	3	146.67	0	0.00	147.50	3	2,891	0.10%
2020/11/06	1	146.50	1	148.00	146.50	0	2,897	0.00%
2020/11/05	0.1	147.50	0	0.00	147.50	0.1	2,907	0.00%
2020/10/29	1	148.00	0	0.00	151.00	1	3,088	0.03%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	155.00	154.00	-1	3,341	-0.03%
2020/10/21	3	156.00	3	157.50	156.00	0	3,451	0.00%
2020/10/20	4	156.50	6	156.67	156.50	-2	3,530	-0.06%
2020/10/19	1	155.00	0	0.00	156.00	1	3,701	0.03%
2020/10/16	3	150.00	3	150.33	150.00	0	3,652	0.00%
2020/10/15	2	150.00	2	148.00	150.00	0	3,715	0.00%
2020/10/13	0	0.00	1	148.50	148.00	-1	3,778	-0.03%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/07	0	0.00	1	153.50	153.50	-1	4,063	-0.02%
2020/10/06	5	153.40	4	153.75	153.00	1	4,085	0.02%
2020/10/05	3	148.17	3	146.83	149.00	0	4,092	0.00%
2020/09/28	0	0.00	1	143.50	143.00	-1	4,235	-0.02%
2020/09/25	1	148.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	1	156.50	0	0.00	152.50	1	4,365	0.02%
2020/09/18	0	0.00	3	159.50	159.00	-3	4,554	-0.07%
2020/09/17	87	157.03	0	0.00	158.00	87	4,590	1.90%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/14	2	152.25	0	0.00	156.00	2	4,646	0.04%
2020/09/11	2	150.25	3	149.67	149.50	-1	4,703	-0.02%
2020/09/10	3	154.00	3	156.00	154.00	0	4,749	0.00%
2020/09/09	0	0.00	1	154.00	155.50	-1	4,846	-0.02%
2020/09/08	1	159.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	5	159.10	2	158.50	158.50	3	4,823	0.06%
2020/09/03	0	0.00	15	171.20	167.00	-15	4,822	-0.31%
2020/09/02	0	0.00	2	174.00	172.50	-2	4,812	-0.04%
2020/09/01	1	170.50	0	0.00	171.50	1	4,829	0.02%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	172.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	9	179.56	8	175.75	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	6	176.33	2	178.00	175.00	4	4,831	0.08%
2020/08/24	2	170.50	3	172.33	172.00	-1	4,779	-0.02%
2020/08/21	0	0.00	6	169.08	171.50	-6	4,811	-0.12%
2020/08/20	10	162.60	9	169.28	160.00	1	4,824	0.02%
2020/08/19	1	168.00	0	0.00	167.50	1	4,844	0.02%
2020/08/12	0	0.00	2	168.50	170.50	-2	5,302	-0.04%
2020/08/11	1	169.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	2	169.25	0	0.00	169.00	2	5,505	0.04%
2020/08/07	8	173.06	3	172.50	174.00	5	5,513	0.09%
2020/08/06	3	175.00	3	174.00	175.00	0	5,573	0.00%
2020/08/05	5	179.10	3	178.50	179.50	2	5,582	0.04%
2020/08/04	1	177.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	2	176.00	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	5	175.60	177.00	-5	5,763	-0.09%
2020/07/30	1	171.00	1	172.00	171.50	0	5,751	0.00%
2020/07/29	1	168.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	166.50	1	166.00	167.00	0	6,064	0.00%
2020/07/24	1	166.50	1	168.50	168.00	0	6,096	0.00%
2020/07/23	2	172.25	4	171.38	173.00	-2	6,042	-0.03%
2020/07/22	1	164.50	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	1	163.50	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	2	160.00	160.00	-2	5,800	-0.03%
2020/07/17	3.1	157.98	0	0.00	156.00	3.1	5,783	0.05%
2020/07/16	0	0.00	1	158.50	159.50	-1	5,789	-0.02%
2020/07/15	2	161.50	1	159.00	158.50	1	5,784	0.02%
2020/07/14	2	162.00	2	166.25	160.00	0	5,768	0.00%
2020/07/13	1	158.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	158.00	1	158.50	156.00	0	5,639	0.00%
2020/07/08	1	160.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	3	167.17	0	0.00	162.00	3	5,555	0.05%
2020/07/06	2	167.50	0	0.00	167.00	2	5,503	0.04%
2020/07/03	0	0.00	1	166.00	166.50	-1	5,485	-0.02%
2020/07/02	1	162.00	5	161.00	162.50	-4	5,469	-0.07%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/23	2	157.50	0	0.00	156.00	2	5,381	0.04%
2020/06/22	0	0.00	1	159.50	159.00	-1	5,388	-0.02%
2020/06/19	1	162.00	0	0.00	161.00	1	5,449	0.02%
2020/06/17	1	157.50	1	157.00	158.00	0	5,378	0.00%
2020/06/16	0	0.00	3	155.33	159.00	-3	5,352	-0.06%
2020/06/15	1	149.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	2	147.75	0	0.00	149.00	2	5,341	0.04%
2020/06/11	4	151.13	230	150.00	149.00	-226	5,362	-4.21%	大賣/鉅額交易
2020/06/10	0	0.00	101	153.99	155.00	-101	5,315	-1.90%	大賣/鉅額交易
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/05/27	1	154.50	1	152.00	152.00	0	5,630	0.00%
2020/05/26	2	152.50	1	153.50	153.00	1	5,605	0.02%
2020/05/21	1	147.00	1	141.50	147.00	0	5,300	0.00%
2020/05/18	2	136.50	1	135.50	134.00	1	5,106	0.02%
2020/05/15	0	0.00	1	143.00	144.00	-1	4,946	-0.02%
2020/05/13	0	0.00	4	146.13	145.50	-4	4,927	-0.08%
2020/05/12	3	145.50	0	0.00	144.00	3	4,894	0.06%
2020/05/11	5	147.50	0	0.00	146.00	5	4,952	0.10%
2020/05/08	0	0.00	1	145.00	144.00	-1	4,862	-0.02%
2020/05/07	0	0.00	5	137.50	137.50	-5	4,729	-0.11%
2020/04/30	1	125.50	2	126.00	130.00	-1	4,509	-0.02%
2020/04/28	1	122.00	0	0.00	123.50	1	4,750	0.02%
2020/04/13	0	0.00	1	117.50	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	4	116.38	117.00	-4	5,134	-0.08%
2020/04/09	1	118.00	13	115.50	115.00	-12	5,231	-0.23%
2020/04/08	0	0.00	1	117.00	117.00	-1	5,322	-0.02%
2020/04/07	17	116.50	0	0.00	116.00	17	5,334	0.32%
2020/04/01	0	0.00	5	105.00	107.00	-5	5,386	-0.09%
2020/03/27	19	109.45	19	106.26	105.50	0	5,896	0.00%
2020/03/26	2	106.50	1	106.00	106.50	1	5,861	0.02%
2020/03/25	6	105.08	2	106.25	105.50	4	5,822	0.07%
2020/03/24	1	96.70	1	99.30	99.60	0	5,763	0.00%
2020/03/23	1	92.90	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	98.00	0	0.00	97.50	1	5,760	0.02%
2020/03/19	1	90.00	1	90.00	90.00	0	5,736	0.00%
2020/03/18	1	103.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	1	101.00	0	0.00	101.00	1	5,731	0.02%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/13	1	109.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	0	0.00	7	121.86	115.50	-7	5,564	-0.13%
2020/03/10	5	125.40	1	120.50	125.50	4	5,433	0.07%
2020/03/09	2	122.25	0	0.00	119.00	2	5,367	0.04%
2020/03/06	1	124.00	0	0.00	125.50	1	5,320	0.02%
2020/03/05	0	0.00	578	123.70	123.50	-578	5,330	-10.84%	大賣/鉅額交易
2020/03/02	3	117.33	2	119.50	119.00	1	5,356	0.02%
2020/02/26	1	128.00	106	128.03	128.00	-105	5,350	-1.96%	大賣/鉅額交易
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/19	1	128.50	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	0	0.00	1	129.50	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	2	128.75	128.50	-2	5,517	-0.04%
2020/02/13	2	128.75	0	0.00	127.50	2	5,663	0.04%
2020/02/12	1	127.00	1	128.00	127.50	0	5,725	0.00%
2020/02/07	1	117.50	1	117.50	117.50	0	6,058	0.00%
2020/02/06	0	0.00	2	120.00	121.00	-2	6,165	-0.03%
2020/02/05	1	118.00	1	119.50	118.50	0	6,355	0.00%
2020/02/04	384	117.50	1	117.50	119.50	383	6,449	5.94%	大買/鉅額交易
2020/01/31	2	115.50	7	115.50	115.50	-5	6,521	-0.08%
2020/01/30	1	122.50	6	122.50	122.50	-5	6,415	-0.08%
2020/01/20	12	135.50	0	0.00	136.00	12	6,360	0.19%
2020/01/17	1	136.00	1	135.00	135.50	0	6,369	0.00%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/13	1	133.50	3	134.33	134.50	-2	6,416	-0.03%
2020/01/10	0	0.00	40	130.73	129.00	-40	6,453	-0.62%
2020/01/09	40	131.00	1	131.00	131.00	39	6,502	0.60%
2020/01/07	4	129.88	0	0.00	129.50	4	6,544	0.06%
2020/01/03	0	0.00	1	134.00	133.00	-1	6,586	-0.02%
2020/01/02	0	0.00	2	137.00	137.50	-2	6,633	-0.03%
2019/12/31	102	137.08	1	137.50	137.00	101	6,621	1.53%	大買/鉅額交易
2019/12/30	1	136.50	3	136.50	136.50	-2	6,600	-0.03%
2019/12/27	4	136.38	3	135.83	135.00	1	6,597	0.02%
2019/12/26	7	133.86	3	135.83	135.50	4	6,497	0.06%
2019/12/25	1	130.00	1	131.00	131.50	0	6,244	0.00%
2019/12/20	0	0.00	1	125.00	125.00	-1	6,103	-0.02%
2019/12/13	0	0.00	4	123.13	123.50	-4	6,311	-0.06%
2019/12/12	3	122.00	0	0.00	121.00	3	6,307	0.05%
2019/12/05	1	125.00	0	0.00	123.00	1	6,943	0.01%
2019/12/03	1	122.50	0	0.00	122.50	1	7,155	0.01%
2019/12/02	11	119.18	5	121.50	120.00	6	7,182	0.08%
2019/11/29	0	0.00	5	123.00	122.00	-5	7,139	-0.07%
2019/11/28	0	0.00	1	127.00	125.50	-1	7,159	-0.01%
2019/11/27	0	0.00	19	127.47	127.00	-19	7,234	-0.26%
2019/11/26	2	126.00	4	126.13	126.00	-2	7,256	-0.03%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	131	121.51	2	121.00	121.00	129	7,273	1.77%	大買/鉅額交易
2019/11/21	200	119.25	0	0.00	121.00	200	7,340	2.72%	大買/鉅額交易
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	302	125.28	13	125.81	125.00	289	7,409	3.90%	大買/鉅額交易
2019/11/18	1	124.50	2	125.25	124.50	-1	7,413	-0.01%
2019/11/15	0	0.00	1	126.50	126.50	-1	7,478	-0.01%
2019/11/14	1	126.00	4	125.38	126.00	-3	7,486	-0.04%
2019/11/13	28	125.73	1	125.00	125.50	27	7,477	0.36%
2019/11/12	3	121.67	2	122.75	124.00	1	7,479	0.01%
2019/11/11	3	117.67	2	120.00	117.50	1	7,539	0.01%
2019/11/08	4	120.00	4	120.38	119.00	0	7,534	0.00%
2019/11/07	3	120.83	1	122.00	121.00	2	7,592	0.03%
2019/11/06	9	127.72	4	127.63	125.00	5	7,518	0.07%
2019/11/05	3	132.50	4	132.38	130.50	-1	7,426	-0.01%
2019/11/04	10	132.05	15	132.93	131.00	-5	7,382	-0.07%
2019/11/01	14	131.79	7	129.86	133.00	7	7,208	0.10%
2019/10/31	14	128.89	12	130.63	127.50	2	7,219	0.03%
2019/10/29	3	128.00	10	126.00	126.00	-7	7,315	-0.10%
2019/10/28	10	129.00	0	0.00	129.50	10	7,375	0.14%
2019/10/25	1	128.00	1	128.50	128.00	0	7,378	0.00%
2019/10/24	1	129.00	1	127.50	129.00	0	7,422	0.00%
2019/10/23	1	128.00	1	129.50	128.00	0	7,488	0.00%
2019/10/22	0	0.00	3	131.50	130.50	-3	7,499	-0.04%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	2	128.00	127.50	-2	7,800	-0.03%
2019/10/16	2	121.75	14	120.64	122.50	-12	7,800	-0.15%
2019/10/15	3	125.17	1	126.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	6	127.50	126.50	-6	7,838	-0.08%
2019/10/09	6	121.00	2	124.00	124.00	4	7,876	0.05%
2019/10/08	10	125.95	3	126.00	125.00	7	7,870	0.09%
2019/10/07	0	0.00	8	131.38	131.50	-8	7,906	-0.10%
2019/10/04	8	127.19	10	127.40	127.50	-2	7,970	-0.03%
2019/10/03	4	124.50	0	0.00	126.50	4	7,966	0.05%
2019/10/02	0	0.00	2	129.00	129.00	-2	7,944	-0.03%
2019/10/01	0	0.00	13	127.15	129.50	-13	7,933	-0.16%
2019/09/27	7	127.79	0	0.00	125.50	7	7,941	0.09%
2019/09/25	13	128.50	0	0.00	128.50	13	8,040	0.16%
2019/09/24	10	129.90	101	129.23	128.50	-91	8,341	-1.09%	大賣/
2019/09/23	5	130.30	3	131.00	130.50	2	8,363	0.02%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	3	134.50	3	136.00	134.50	0	8,440	0.00%
2019/09/17	5	139.10	5	140.70	140.00	0	8,313	0.00%
2019/09/16	30	136.33	32	137.55	139.00	-2	8,364	-0.02%
2019/09/12	2	136.75	3	135.83	136.00	-1	8,359	-0.01%
2019/09/11	1	132.00	1	132.00	130.00	0	8,218	0.00%
2019/09/10	2	128.25	1	127.00	127.50	1	8,177	0.01%
2019/09/09	5	128.90	4	128.13	128.00	1	8,163	0.01%
2019/09/06	1	136.50	1	137.00	135.50	0	8,020	0.00%
2019/09/05	1	138.50	2	139.75	139.50	-1	8,001	-0.01%
2019/09/04	3	134.50	3	131.00	134.00	0	7,930	0.00%
2019/09/03	3	133.50	3	133.00	133.50	0	8,053	0.00%
2019/09/02	1	130.00	1	134.00	133.50	0	8,114	0.00%
2019/08/30	3	132.00	3	136.00	132.00	0	8,096	0.00%
2019/08/28	0	0.00	3	135.00	135.50	-3	8,050	-0.04%
2019/08/27	3	134.33	1	135.50	133.50	2	8,051	0.02%
2019/08/22	3	139.50	4	137.88	139.50	-1	7,947	-0.01%
2019/08/21	1	137.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	1	136.00	4	138.25	135.50	-3	7,986	-0.04%
2019/08/19	2	135.50	2	134.50	134.00	0	7,943	0.00%
2019/08/16	6	132.92	3	131.00	131.50	3	7,919	0.04%
2019/08/15	0	0.00	2	130.50	132.50	-2	7,896	-0.03%
2019/08/14	111	133.34	11	134.00	134.50	100	7,857	1.27%	大買/
2019/08/13	2	126.00	7	125.79	127.00	-5	7,700	-0.06%
2019/08/12	15	128.57	14	127.57	125.00	1	7,680	0.01%
2019/08/08	1	126.50	1	126.00	126.00	0	7,580	0.00%
2019/08/07	2	123.25	1	121.50	121.50	1	7,480	0.01%
2019/08/06	0	0.00	1	117.09	119.00	-1	7,366	-0.01%
2019/08/05	4	115.88	3	116.00	115.50	1	7,333	0.01%
2019/08/02	18	118.89	4	118.00	118.00	14	7,331	0.19%
2019/08/01	12	125.33	12	125.25	126.00	0	7,255	0.00%
2019/07/31	0	0.00	2	121.00	120.00	-2	6,983	-0.03%
2019/07/30	4	118.88	9	120.33	119.50	-5	6,906	-0.07%
2019/07/29	3	121.50	4	122.25	121.50	-1	6,894	-0.01%
2019/07/26	2	124.25	1	125.00	124.00	1	6,936	0.01%
2019/07/25	4	123.75	2	123.50	123.00	2	6,856	0.03%
2019/07/24	3	119.00	51	119.42	120.50	-48	6,787	-0.71%
2019/07/23	2	118.50	1	120.50	119.50	1	6,821	0.01%
2019/07/22	1	118.00	5	121.70	121.50	-4	6,689	-0.06%
2019/07/19	2	114.50	5	114.20	115.00	-3	6,405	-0.05%
2019/07/18	3	109.00	3	109.00	109.00	0	6,313	0.00%
2019/07/17	10	111.50	9	111.50	110.00	1	6,334	0.02%
2019/07/16	4	111.13	5	113.30	111.00	-1	6,304	-0.02%
2019/07/15	1	112.50	0	0.00	113.00	1	6,262	0.02%
2019/07/12	3	111.00	5	107.70	110.00	-2	6,250	-0.03%
2019/07/11	10	107.90	13	107.88	108.50	-3	6,257	-0.05%
2019/07/10	1	104.00	5	104.40	102.50	-4	6,288	-0.06%
2019/07/08	3	99.10	4	100.15	99.10	-1	6,186	-0.02%
2019/07/05	4	100.08	2	100.00	100.50	2	6,183	0.03%
2019/07/04	1	99.80	0	0.00	101.00	1	6,247	0.02%
2019/07/03	22	100.35	4	99.98	99.80	18	6,297	0.29%
2019/07/02	4	102.63	3	102.17	102.50	1	6,275	0.02%
2019/07/01	301	102.36	16	101.96	103.00	285	6,241	4.57%	大買/鉅額交易
2019/06/28	2	94.20	0	0.00	93.70	2	5,961	0.03%
2019/06/27	7	95.96	4	97.88	95.60	3	6,064	0.05%
2019/06/26	1	94.40	0	0.00	94.80	1	6,140	0.02%
2019/06/25	1	95.70	3	95.13	94.80	-2	6,124	-0.03%
2019/06/24	1	94.50	0	0.00	94.70	1	6,214	0.02%
2019/06/21	4	97.23	1	94.60	95.10	3	6,306	0.05%
2019/06/20	4	97.35	1	97.10	98.50	3	6,166	0.05%
2019/06/19	1	94.60	3	94.87	95.70	-2	6,030	-0.03%
2019/06/17	3	90.27	3	89.47	90.10	0	5,896	0.00%
2019/06/14	1	88.80	0	0.00	88.50	1	5,878	0.02%
2019/06/13	39	90.49	37	91.52	90.10	2	5,873	0.03%
2019/06/12	0	0.00	3	91.13	91.70	-3	5,956	-0.05%
2019/06/11	3	89.17	1	90.30	88.30	2	5,952	0.03%
2019/06/10	1	83.40	1	85.50	87.00	0	5,811	0.00%
2019/06/05	1	84.40	0	0.00	84.20	1	5,737	0.02%
2019/06/04	1	83.40	0	0.00	83.40	1	5,710	0.02%
2019/05/27	1	80.40	11	81.61	81.70	-10	5,889	-0.17%
2019/05/16	0	0.00	1	93.70	92.70	-1	6,015	-0.02%
2019/05/15	2	97.85	1	97.80	97.90	1	6,111	0.02%
2019/05/13	2	93.90	0	0.00	92.80	2	6,252	0.03%
2019/05/10	0	0.00	1	99.80	97.50	-1	6,207	-0.02%
2019/05/09	24	98.83	24	98.73	98.60	0	6,259	0.00%
2019/05/08	3	97.07	3	97.77	97.90	0	6,174	0.00%
2019/05/06	2	94.55	23	94.09	93.40	-21	6,159	-0.34%
2019/05/03	0	0.00	4	99.75	100.50	-4	6,090	-0.07%
2019/04/29	20	96.90	0	0.00	97.50	20	6,528	0.31%
2019/04/26	0	0.00	5	99.60	100.00	-5	6,595	-0.08%
2019/04/25	0	0.00	2	102.00	102.00	-2	6,748	-0.03%
2019/04/24	5	102.50	0	0.00	103.50	5	6,934	0.07%
2019/04/23	3	103.50	2	103.00	103.50	1	6,876	0.01%
2019/04/22	7	110.00	2	108.50	107.50	5	6,782	0.07%
2019/04/19	15	106.73	2	106.00	107.00	13	6,710	0.19%
2019/04/18	3	107.33	14	107.64	107.50	-11	6,646	-0.17%
2019/04/17	1	109.50	4	109.25	111.50	-3	6,561	-0.05%
2019/04/16	5	105.80	9.1	107.07	109.00	-4.1	6,455	-0.06%
2019/04/15	3	102.00	1	104.50	102.00	2	6,270	0.03%
2019/04/12	2	100.50	2	100.50	100.50	0	6,194	0.00%
2019/04/11	2	102.73	6	104.83	101.50	-4	6,168	-0.06%
2019/04/10	2	101.00	1	102.50	103.50	1	6,091	0.02%
2019/04/08	1	100.46	3	100.17	99.40	-2	5,901	-0.03%
2019/04/03	2	101.25	0	0.00	100.50	2	5,827	0.03%
2019/04/02	2	105.00	4	104.75	104.50	-2	5,757	-0.03%
2019/04/01	19	103.34	13	104.00	102.50	6	5,726	0.10%
2019/03/29	3	105.83	6.5	105.42	106.50	-3.5	5,539	-0.06%
2019/03/28	0	0.00	1	99.20	97.00	-1	5,363	-0.02%
2019/03/27	15	100.78	3	101.50	99.60	12	5,392	0.22%
2019/03/26	5	97.98	3	99.00	98.40	2	5,369	0.04%
2019/03/19	0	97.00	0	0.00	97.00	0	5,316	0.00%
2019/03/18	0	97.30	0	0.00	97.30	0	5,336	0.00%
2019/03/15	24	99.62	5	98.76	98.00	19	5,323	0.36%
2019/03/14	105	94.98	7	96.13	96.30	98	5,242	1.87%	大買/
2019/03/13	1	92.50	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	0.00	30	93.37	93.50	-30	5,329	-0.56%
2019/03/11	0	0.00	1	93.50	91.60	-1	5,409	-0.02%
2019/03/06	2	91.35	9	92.78	93.00	-7	5,457	-0.13%
2019/03/05	1	92.40	0	0.00	94.90	1	5,344	0.02%
2019/03/04	9	92.12	2	93.75	93.00	7	5,294	0.13%
2019/02/27	4	95.23	8	95.15	95.20	-4	5,163	-0.08%
2019/02/26	6	95.15	0	0.00	94.10	6	5,066	0.12%
2019/02/25	5	94.86	1	95.00	96.50	4	4,981	0.08%
2019/02/22	0	0.00	4	94.18	93.50	-4	4,873	-0.08%
2019/02/21	1	92.80	6	93.98	92.30	-5	4,762	-0.10%
2019/02/20	1	92.30	1	91.60	90.20	0	4,623	0.00%
2019/02/18	2	89.18	2	88.60	87.70	0	4,454	0.00%
2019/02/14	5	89.06	6	88.57	87.00	-1	4,304	-0.02%
2019/02/13	3	84.27	14	84.09	84.50	-11	4,141	-0.27%
2019/02/12	3	82.77	3	83.00	82.00	0	4,023	0.00%
2019/02/11	0	0.00	2	80.05	80.40	-2	3,909	-0.05%
2019/01/30	11	80.13	11	80.42	80.00	0	3,887	0.00%
2019/01/29	13	77.60	0	0.00	77.40	13	3,802	0.34%
2019/01/25	1	79.00	0	0.00	78.70	1	3,827	0.03%
2019/01/23	5	82.12	20	82.50	81.50	-15	3,787	-0.40%
2019/01/22	6	79.07	4	79.03	79.50	2	3,554	0.06%
2019/01/21	4	78.83	13	78.77	80.40	-9	3,406	-0.26%
2019/01/18	17	76.55	30	77.59	76.60	-13	3,335	-0.39%
2019/01/17	48	76.05	27	75.31	74.30	21	3,250	0.65%
2019/01/16	1	75.40	37	74.33	75.70	-36	3,108	-1.16%
2019/01/15	1	68.90	0	0.00	68.90	1	2,928	0.03%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/10	1	68.70	0	0.00	68.40	1	2,975	0.03%
2019/01/08	1	67.60	1	69.30	69.00	0	2,977	0.00%
2019/01/07	3	68.40	3	69.27	68.60	0	2,978	0.00%
2019/01/03	0	0.00	2	66.80	66.60	-2	3,043	-0.07%
2018/12/27	2	66.50	0	0.00	65.40	2	3,084	0.06%
2018/12/26	1	65.50	0	0.00	64.50	1	3,070	0.03%
2018/12/21	2	66.35	2	66.05	67.50	0	3,076	0.00%
2018/12/20	1	66.80	0	0.00	64.20	1	3,016	0.03%
2018/12/19	1	66.80	1	67.40	67.40	0	2,947	0.00%
2018/12/18	1	71.20	0	0.00	68.90	1	2,836	0.04%
2018/12/17	1	77.70	0	0.00	75.70	1	2,734	0.04%
2018/12/14	13	78.30	0	0.00	77.30	13	2,734	0.48%
2018/12/12	0	0.00	11	81.10	81.20	-11	2,686	-0.41%
2018/12/11	2	80.80	2	81.15	81.00	0	2,684	0.00%
2018/12/10	1	77.00	51	76.86	77.50	-50	2,655	-1.88%
2018/12/07	11	76.50	101	76.08	76.20	-90	2,633	-3.42%	大賣/
2018/12/06	1	78.10	0	0.00	76.30	1	2,565	0.04%
2018/12/05	53	82.93	0	0.00	82.90	53	2,542	2.08%
2018/12/04	101	88.05	12	86.87	88.10	89	2,457	3.62%	大買/
2018/12/03	0	0.00	4	78.40	80.10	-4	2,343	-0.17%
2018/11/30	3	74.33	1	74.20	72.90	2	2,262	0.09%
2018/11/29	1	75.10	4	76.95	75.00	-3	2,259	-0.13%
2018/11/20	0	0.00	1	72.10	71.90	-1	2,482	-0.04%
2018/11/05	0	0.00	6	70.40	72.00	-6	2,727	-0.22%
2018/11/02	72	69.58	12	69.81	68.90	60	2,730	2.20%
2018/10/30	2	57.90	2	57.30	57.90	0	2,716	0.00%
2018/10/25	1	61.00	0	0.00	59.20	1	2,941	0.03%
2018/10/15	1	71.20	2	69.60	70.40	-1	2,879	-0.03%
2018/10/12	2	66.85	8	66.25	69.50	-6	2,859	-0.21%
2018/10/11	2	70.25	3	70.67	70.20	-1	2,793	-0.04%
2018/10/09	1	75.00	3	82.50	78.00	-2	2,747	-0.07%
2018/10/08	0	0.00	8	82.11	82.60	-8	2,705	-0.30%
2018/10/05	2	84.25	0	0.00	81.60	2	2,732	0.07%
2018/09/28	2	85.55	1	85.30	86.00	1	2,749	0.04%
2018/09/26	2	84.20	2	84.50	83.40	0	2,725	0.00%
2018/09/25	0	0.00	1	82.90	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	1	81.00	82.40	-1	2,722	-0.04%
2018/09/20	1	78.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	0	80.70	0	0.00	80.70	0	2,698	0.00%
2018/09/10	3	79.40	2	84.80	78.00	1	2,613	0.04%
2018/09/06	1	89.10	0	0.00	88.60	1	2,625	0.04%
2018/08/29	5	93.80	0	0.00	94.40	5	2,556	0.20%
2018/08/24	0	0.00	1	89.20	89.50	-1	2,561	-0.04%
2018/08/23	2	91.45	1	92.00	91.80	1	2,543	0.04%
2018/08/21	1	90.30	0	0.00	91.20	1	2,507	0.04%
2018/08/20	1	89.80	0	0.00	88.50	1	2,505	0.04%
2018/08/17	1	92.30	1	93.70	91.10	0	2,471	0.00%
2018/08/16	1	92.80	0	0.00	91.70	1	2,463	0.04%
2018/08/14	0	0.00	1	94.80	95.50	-1	2,477	-0.04%
2018/08/13	12	96.39	0	0.00	93.60	12	2,460	0.49%
2018/08/10	99	100.20	11	100.00	99.00	88	2,449	3.59%
2018/08/09	11	98.20	0	0.00	99.20	11	2,407	0.46%
2018/08/07	0	94.00	12	96.93	94.30	-12	2,351	-0.51%
2018/08/06	1	95.70	1	96.60	94.90	0	2,370	0.00%
2018/08/03	13	96.35	0	0.00	94.10	13	2,562	0.51%
2018/08/02	0	0.00	13	97.41	98.50	-13	2,562	-0.51%
2018/08/01	3	92.70	5	93.96	96.00	-2	2,486	-0.08%
2018/07/30	0	0.00	1	86.50	85.60	-1	2,440	-0.04%
2018/07/27	2	85.35	0	0.00	86.00	2	2,466	0.08%
2018/07/24	0	83.60	0	0.00	83.60	0	2,546	0.00%
2018/07/23	0	0.00	1	84.40	84.90	-1	2,652	-0.04%
2018/07/11	0	74.50	0	0.00	74.00	0	2,978	0.00%
2018/06/12	3	90.00	0	0.00	87.60	3	3,369	0.09%
2018/06/06	8	88.71	5	87.70	87.90	3	3,391	0.09%
2018/06/05	7	86.80	5	87.36	87.10	2	3,351	0.06%
2018/06/04	8	85.10	1	84.80	84.80	7	3,305	0.21%
2018/06/01	0	0.00	4	84.40	84.40	-4	3,287	-0.12%
2018/05/31	5	81.40	5	80.20	80.20	0	3,243	0.00%
2018/05/30	10	81.05	9	80.70	80.70	1	3,256	0.03%
2018/05/29	5	83.70	5	82.80	82.80	0	3,291	0.00%
2018/05/28	10	83.00	10	85.05	85.10	0	3,302	0.00%
2018/05/23	0	0.00	3	85.00	83.90	-3	3,379	-0.09%
2018/05/22	0	0.00	1	86.10	85.80	-1	3,381	-0.03%
2018/05/17	5	83.80	5	84.70	84.70	0	3,401	0.00%
2018/05/16	5	83.30	5	83.50	83.50	0	3,417	0.00%
2018/05/14	0	0.00	2	82.90	83.60	-2	3,457	-0.06%
2018/05/11	3	82.77	1	83.60	83.60	2	3,406	0.06%
2018/05/09	5	71.90	6	72.13	72.20	-1	3,141	-0.03%
2018/05/08	10	70.65	10	71.10	71.10	0	3,089	0.00%
2018/05/07	5	69.30	5	69.50	69.50	0	3,062	0.00%
2018/05/04	5	70.90	5	70.50	70.50	0	3,039	0.00%
2018/05/03	6	73.23	5	73.30	73.30	1	3,006	0.03%
2018/04/30	5	73.60	5	73.00	73.00	0	2,964	0.00%
2018/04/27	89	73.31	88	74.97	72.00	1	2,924	0.03%
2018/04/26	10	76.40	10	74.70	74.70	0	2,810	0.00%
2018/04/25	10	74.20	10	75.50	75.50	0	2,836	0.00%
2018/04/23	2	79.70	3	80.37	78.00	-1	2,818	-0.04%
2018/04/19	14	85.86	10	84.50	84.50	4	2,823	0.14%
2018/04/18	5	88.90	6	87.67	87.60	-1	2,796	-0.04%
2018/04/17	0	0.00	1	88.10	88.90	-1	2,779	-0.04%
2018/04/16	6	89.22	17	89.22	88.50	-11	2,770	-0.40%
2018/04/13	0	0.00	1	90.50	90.50	-1	2,746	-0.04%
2018/04/12	5	89.66	3	89.80	89.80	2	2,750	0.07%
2018/04/11	5	91.40	2	89.50	89.50	3	2,745	0.11%
2018/04/10	1	91.00	3	91.00	91.00	-2	2,771	-0.07%
2018/04/09	0	88.00	0	0.00	87.50	0	2,778	0.00%
2018/03/31	1	93.90	0	0.00	93.80	1	2,815	0.04%
2018/03/30	5	95.80	5	94.40	94.40	0	2,830	0.00%
2018/03/27	1	96.10	0	0.00	96.60	1	2,851	0.04%
2018/03/26	9	95.14	1	96.00	95.60	8	2,946	0.27%
2018/03/23	1	95.40	0	0.00	95.10	1	3,061	0.03%
2018/03/22	25	100.30	20	101.75	98.10	5	3,053	0.16%
2018/03/15	1	107.50	4	107.38	108.00	-3	3,106	-0.10%
2018/03/13	1	103.50	0	0.00	105.00	1	3,203	0.03%
2018/03/12	0	102.00	0	0.00	102.00	0	3,292	0.00%
2018/03/09	9	102.50	0	0.00	103.00	9	3,384	0.27%
2018/03/02	1	105.00	9	104.50	104.00	-8	3,521	-0.23%
2018/02/26	0	109.50	0	0.00	109.50	0	3,510	0.00%
2018/02/23	1	109.00	1	111.00	111.00	0	3,484	0.00%
2018/02/22	1	107.50	1	107.00	107.00	0	3,427	0.00%
2018/02/21	1	106.50	0	0.00	106.50	1	3,435	0.03%
2018/02/09	0	0.00	2	100.00	101.00	-2	3,417	-0.06%
2018/02/07	2	98.65	3	99.20	98.10	-1	3,375	-0.03%
2018/02/06	4	94.70	4	97.58	95.40	0	3,387	0.00%
2018/02/05	10	100.55	0	0.00	100.50	10	3,360	0.30%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/23	1	102.00	1	100.50	100.50	0	3,434	0.00%
2018/01/22	1	99.40	11	100.09	101.50	-10	3,522	-0.28%
2018/01/19	12	99.08	0	0.00	99.10	12	3,508	0.34%
2018/01/18	0	0.00	1	104.50	103.50	-1	3,441	-0.03%
2018/01/17	4	103.75	0	0.00	103.00	4	3,398	0.12%
2018/01/16	1	110.49	0	0.00	110.00	1	3,336	0.03%
2018/01/15	3	112.50	1	109.50	113.00	2	3,331	0.06%
2018/01/10	0	101.00	0	0.00	102.00	0	3,310	0.00%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	1	103.50	0	0.00	105.50	1	3,366	0.03%
2018/01/03	1	107.00	0	0.00	104.50	1	3,380	0.03%