盟立 (2464)-兆豐-東門券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	32.1	62.10	14	61.91	58.70	18.1	11,787	0.15%
2024/05/22	74	59.81	64	59.87	61.30	10	10,421	0.10%
2024/05/21	3	50.80	17	54.15	55.80	-14	9,695	-0.14%
2024/05/20	13	50.65	2	50.75	50.80	11	9,059	0.12%
2024/05/17	12	50.93	2	51.05	51.40	10	8,940	0.11%
2024/05/16	14	51.15	5	52.08	50.90	9	8,806	0.10%
2024/05/15	0	0.00	5	50.80	51.00	-5	8,377	-0.06%
2024/05/14	1	49.25	2	50.08	49.55	-1	8,265	-0.01%
2024/05/13	0	0.00	1	48.05	48.15	-1	8,181	-0.01%
2024/05/10	3	49.17	4	48.89	49.05	-1	8,134	-0.01%
2024/05/09	9	50.16	1	49.90	49.95	8	8,065	0.10%
2024/05/08	1	48.30	0	0.00	48.75	1	7,849	0.01%
2024/05/07	8	49.19	0	0.00	48.90	8	7,735	0.10%
2024/05/06	1	47.75	0	0.00	46.85	1	7,527	0.01%
2024/05/03	1	48.75	9	46.85	46.45	-8	7,470	-0.11%
2024/05/02	2	48.83	2	47.80	47.80	0	7,408	0.00%
2024/04/30	2	48.90	2	48.65	48.65	0	7,360	0.00%
2024/04/29	2	49.63	1	49.50	49.70	1	7,309	0.01%
2024/04/26	14	51.04	1	50.80	50.70	13	7,153	0.18%
2024/04/24	0	0.00	1	47.45	47.45	-1	6,692	-0.01%
2024/04/23	6	45.00	0	0.00	45.00	6	6,567	0.09%
2024/04/18	5	47.20	4	46.40	46.40	1	6,370	0.02%
2024/04/12	111	50.63	1	50.20	50.20	110	6,060	1.82%	大買/鉅額交易
2024/04/11	0	0.00	3	50.50	50.00	-3	5,920	-0.05%
2024/04/10	0	0.00	2	55.95	55.20	-2	5,637	-0.04%
2024/04/09	6	53.70	5	52.74	53.70	1	4,978	0.02%
2024/04/01	0	0.00	3	48.10	47.10	-3	4,060	-0.07%
2024/03/29	0	0.00	1	47.55	46.55	-1	3,885	-0.03%
2024/03/28	4	47.48	2	48.25	47.00	2	3,775	0.05%
2024/03/27	5	48.60	3	49.43	47.90	2	3,638	0.05%
2024/03/25	0	0.00	5	47.54	46.60	-5	2,855	-0.18%
2024/03/22	91	43.00	2	44.28	45.85	89	2,418	3.68%
2024/03/21	11	41.72	0	0.00	41.70	11	2,151	0.51%
2024/03/20	1	43.10	1	42.70	42.00	0	2,095	0.00%
2024/03/19	20	42.89	25	42.83	42.10	-5	1,948	-0.26%
2024/03/18	0	0.00	2	40.20	40.45	-2	1,545	-0.13%
2024/03/14	1	38.70	0	0.00	38.60	1	1,418	0.07%
2024/03/13	1	41.20	2	40.53	39.65	-1	1,389	-0.07%
2024/03/11	0	0.00	1	37.85	37.85	-1	1,169	-0.09%
2024/03/08	10	38.24	0	0.00	38.05	10	1,160	0.86%
2024/03/07	1	39.10	0	0.00	39.20	1	1,124	0.09%
2024/03/06	8	40.68	2	40.65	40.05	6	1,084	0.55%
2024/03/05	1	39.00	0	0.00	39.00	1	942	0.11%
2024/03/01	0	0.00	2	39.65	39.45	-2	767	-0.26%
2024/02/23	1	38.70	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	2	38.33	40.00	-2	544	-0.37%
2024/02/16	1	37.00	0	0.00	37.30	1	400	0.25%
2024/02/15	5	35.75	1	38.00	38.25	4	383	1.04%
2024/01/25	5	36.55	0	0.00	36.40	5	323	1.54%
2024/01/11	1	35.70	1	35.70	35.75	0	385	0.00%
2024/01/09	10	35.80	0	0.00	35.80	10	430	2.32%
2023/12/28	0	0.00	1	35.85	36.00	-1	477	-0.21%
2023/12/20	0	0.00	1.2	35.97	36.00	-1.2	484	-0.24%
2023/12/19	1	36.10	0	0.00	35.95	1	485	0.21%
2023/12/13	8	36.17	0	0.00	36.05	8	495	1.61%
2023/12/11	10	36.15	0	0.00	36.20	10	526	1.90%
2023/12/08	25	36.23	0	0.00	36.15	25	531	4.70%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/12/06	0	0.00	0	36.80	36.35	0	562	0.00%
2023/12/04	0	0.00	0	36.95	36.65	0	604	-0.01%
2023/12/01	0	0.00	0	36.90	36.65	0	624	-0.01%
2023/11/30	0	0.00	0	36.90	36.60	0	706	0.00%
2023/11/29	0	0.00	0	36.80	36.50	0	752	-0.01%
2023/11/28	0	0.00	1	36.41	36.50	-1	781	-0.13%
2023/11/27	1	36.40	0	0.00	36.30	1	799	0.13%
2023/11/24	0	0.00	0.2	36.66	36.50	-0.2	833	-0.03%
2023/11/17	0	0.00	0	36.60	36.70	0	918	0.00%
2023/11/16	0	0.00	0	36.55	36.40	0	923	0.00%
2023/11/14	0.6	36.19	0	0.00	36.10	0.6	926	0.07%
2023/11/10	1	36.00	0	0.00	35.65	1	948	0.11%
2023/11/08	8	37.37	0	0.00	37.20	8	947	0.84%
2023/11/06	1	37.45	0	0.00	37.50	1	1,016	0.10%
2023/10/31	1	37.00	0	0.00	36.85	1	1,485	0.07%
2023/10/26	1	38.40	0	0.00	38.60	1	1,513	0.07%
2023/10/25	0	0.00	5	39.39	39.15	-5	1,529	-0.33%
2023/10/04	5	37.69	0	0.00	37.60	5	1,653	0.30%
2023/10/03	25	38.23	0	0.00	38.05	25	1,655	1.51%
2023/09/15	23	39.46	0	0.00	39.15	23	1,622	1.42%
2023/09/11	1	40.60	0	0.00	40.00	1	1,574	0.06%
2023/09/08	2	41.35	12	41.04	41.25	-10	1,556	-0.64%
2023/09/07	12	41.58	0	0.00	41.25	12	1,541	0.78%
2023/09/06	13	42.16	0	0.00	42.00	13	1,522	0.85%
2023/09/05	12	42.18	2	42.13	42.10	10	1,501	0.67%
2023/09/04	1	41.00	0	0.00	41.00	1	1,416	0.07%
2023/09/01	0	0.00	1	40.90	41.65	-1	1,368	-0.07%
2023/08/31	0	0.00	1	40.25	39.95	-1	1,337	-0.07%
2023/08/29	0	0.00	1	38.95	38.95	-1	1,291	-0.08%
2023/08/24	4	38.55	1	39.40	38.45	3	1,254	0.24%
2023/08/18	5	37.10	0	0.00	37.15	5	1,184	0.42%
2023/08/16	10	37.18	0	0.00	37.05	10	1,158	0.86%
2023/08/15	20	37.93	0	0.00	37.60	20	1,143	1.75%
2023/08/14	20	37.68	0	0.00	37.70	20	1,132	1.77%
2023/08/11	31	38.83	0	0.00	38.75	31	1,112	2.79%
2023/08/10	20	40.43	0	0.00	39.50	20	1,096	1.82%
2023/08/09	11	41.05	10	41.26	41.40	1	1,059	0.09%
2023/08/08	86	41.72	0	0.00	42.40	86	1,023	8.41%
2023/08/07	62	43.02	1	42.30	43.00	61	936	6.51%
2023/08/04	51	40.66	1	39.20	40.85	50	697	7.16%
2023/08/02	36	38.37	0	0.00	38.25	36	588	6.12%
2023/07/31	35	39.27	0	0.00	39.00	35	557	6.28%
2023/07/26	2	38.40	0	0.00	39.20	2	499	0.40%
2023/07/25	104	39.15	1	39.40	39.20	103	446	23.09%	大買/鉅額交易
2023/07/24	30	36.30	0	0.00	38.70	30	352	8.50%
2023/07/21	90	36.37	0	0.00	36.35	90	273	32.91%
2023/07/20	50	36.59	0	0.00	36.50	50	269	18.57%
2023/07/19	30	36.53	0	0.00	36.50	30	267	11.21%
2023/07/18	16	36.59	0	0.00	36.50	16	267	5.99%
2023/07/14	6	36.60	0	0.00	36.75	6	263	2.27%
2023/07/13	0	0.00	2	36.65	36.80	-2	260	-0.77%
2023/07/07	7	36.30	0	0.00	36.60	7	241	2.90%
2023/07/06	3	36.60	0	0.00	36.65	3	240	1.25%
2023/07/05	1	37.00	1	37.90	36.90	0	235	0.00%
2023/07/03	0	0.00	1	36.95	36.90	-1	227	-0.44%
2023/06/26	1	38.00	0	0.00	38.05	1	217	0.46%
2023/06/19	0	0.00	1	38.70	38.40	-1	219	-0.46%
2023/06/15	0	0.00	1	38.05	38.05	-1	216	-0.46%
2023/06/13	1	37.10	0	0.00	37.30	1	218	0.46%
2023/06/12	1	37.60	0	0.00	37.60	1	218	0.46%
2023/06/02	1	37.55	0	0.00	37.55	1	236	0.42%
2023/05/17	0	0.00	1	37.20	37.15	-1	254	-0.39%
2023/05/16	1	36.10	0	0.00	36.35	1	250	0.40%
2023/03/20	1	37.20	0	0.00	37.35	1	319	0.31%
2023/03/15	1	38.40	0	0.00	38.15	1	394	0.25%
2023/03/14	10	38.60	0	0.00	38.60	10	386	2.59%
2023/03/10	0	0.00	1	39.15	39.15	-1	381	-0.26%
2023/02/24	1	39.10	0	0.00	39.15	1	359	0.28%
2023/02/21	0	0.00	1	39.70	39.35	-1	354	-0.28%
2023/02/20	0	0.00	2	39.25	39.25	-2	347	-0.58%
2023/02/06	0	0.00	0.2	39.20	39.20	-0.2	352	-0.05%
2023/01/17	1	38.30	0	0.00	38.35	1	346	0.29%
2023/01/11	0	0.00	1	38.45	38.60	-1	348	-0.29%
2023/01/10	0	0.00	5	38.35	38.30	-5	348	-1.43%
2022/12/13	3	39.70	0	0.00	39.05	3	364	0.82%
2022/12/12	6	40.10	1	40.00	40.00	5	347	1.44%
2022/11/17	0	0.00	1	37.70	37.95	-1	199	-0.50%
2022/11/15	1	37.10	1	37.60	37.75	0	200	0.00%
2022/11/03	1	36.25	0	0.00	36.25	1	219	0.46%
2022/09/12	0	0.00	1	40.40	40.05	-1	274	-0.36%
2022/08/22	0	0.00	1	40.30	40.10	-1	263	-0.38%
2022/08/12	0	0.00	1	40.35	39.90	-1	251	-0.40%
2022/08/10	0	0.00	1	38.60	38.75	-1	238	-0.42%
2022/08/01	1	38.00	0	0.00	38.25	1	243	0.41%
2022/07/14	0	0.00	1	36.80	36.80	-1	250	-0.40%
2022/07/13	1	36.40	0	0.00	36.60	1	252	0.40%
2022/06/30	1	39.60	0	0.00	39.15	1	242	0.41%
2022/05/23	0	0.00	1	39.80	39.70	-1	291	-0.34%
2022/03/24	1	41.00	0	0.00	41.05	1	643	0.16%
2022/03/16	1	40.70	0	0.00	40.70	1	636	0.16%
2022/03/07	1	40.80	0	0.00	41.00	1	640	0.16%
2022/02/24	1	42.20	0	0.00	41.65	1	808	0.12%
2022/01/04	1	44.25	0	0.00	44.15	1	833	0.12%
2022/01/03	2	45.35	5	45.51	44.85	-3	807	-0.37%
2021/12/30	0	0.00	0.3	43.50	43.75	-0.3	681	-0.04%
2021/12/10	0	0.00	1	41.95	42.00	-1	705	-0.14%
2021/11/29	0.1	41.80	0	0.00	41.85	0.1	794	0.01%
2021/11/25	1	43.80	4	45.78	43.20	-3	766	-0.39%
2021/11/12	0	0.00	1	43.30	42.90	-1	636	-0.16%
2021/10/18	1	41.00	0	0.00	40.95	1	783	0.13%
2021/10/06	0.1	40.20	0	0.00	39.90	0.1	861	0.01%
2021/10/01	0.1	41.60	0	0.00	40.80	0.1	860	0.01%
2021/09/24	0	0.00	2	42.00	42.05	-2	852	-0.23%
2021/09/17	1	42.70	0	0.00	42.40	1	873	0.11%
2021/09/15	0	0.00	10	41.35	41.25	-10	879	-1.14%
2021/09/10	11	43.39	2	42.18	42.65	9	905	0.99%
2021/09/09	0	0.00	1	39.60	39.50	-1	848	-0.12%
2021/09/08	1	39.10	0	0.00	39.00	1	852	0.12%
2021/08/31	0	0.00	1	40.60	40.60	-1	915	-0.11%
2021/08/27	0	0.00	3	40.30	40.30	-3	946	-0.32%
2021/08/13	3	43.30	0	0.00	43.20	3	1,219	0.25%
2021/07/30	2	44.60	0	0.00	44.65	2	1,345	0.15%
2021/07/13	0	0.00	1	45.40	44.65	-1	1,808	-0.06%
2021/06/22	0	0.00	2	43.10	42.85	-2	3,396	-0.06%
2021/06/18	1	44.50	0	0.00	44.30	1	3,401	0.03%
2021/06/09	2	44.75	0	0.00	44.55	2	3,891	0.05%
2021/06/07	1	43.60	1	44.55	45.60	0	3,983	0.00%
2021/06/02	5	45.96	5	47.30	45.60	0	4,127	0.00%
2021/06/01	2	47.85	0	0.00	47.35	2	4,108	0.05%
2021/05/31	1	43.75	1	44.50	46.40	0	4,098	0.00%
2021/05/21	0	0.00	0	41.45	41.45	0	4,162	0.00%
2021/05/13	3	42.15	3	42.35	41.20	0	4,124	0.00%
2021/05/07	0	0.00	5	47.80	48.05	-5	4,017	-0.12%
2021/05/04	5	44.80	0	0.00	46.65	5	4,005	0.12%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/22	3	51.93	3	52.53	50.10	0	3,948	0.00%
2021/04/19	0	0.00	2	49.05	49.00	-2	3,710	-0.05%
2021/04/16	4	49.53	5	49.94	49.50	-1	3,718	-0.03%
2021/04/15	5	50.30	5	50.11	50.30	0	3,718	0.00%
2021/04/13	2	49.40	0	0.00	49.40	2	3,799	0.05%
2021/04/12	0	0.00	1	50.20	50.10	-1	3,970	-0.03%
2021/04/09	1	51.70	0	0.00	51.90	1	3,932	0.03%
2021/04/07	0	0.00	1	53.10	50.70	-1	3,714	-0.03%
2021/04/06	2	53.20	8	52.91	52.50	-6	3,493	-0.17%
2021/04/01	5	49.60	5	48.95	49.60	0	3,216	0.00%
2021/03/31	1	49.30	0	0.00	48.90	1	3,118	0.03%
2021/03/30	6	47.90	1	48.05	48.20	5	2,822	0.18%
2021/03/29	4	46.35	0	0.00	47.25	4	2,705	0.15%
2021/03/22	0	0.00	1	45.65	45.20	-1	2,631	-0.04%
2021/03/19	2	45.80	2	45.55	45.20	0	2,616	0.00%
2021/03/18	0	0.00	6	47.40	46.95	-6	2,538	-0.24%
2021/03/17	2	47.30	2	47.65	47.30	0	2,496	0.00%
2021/03/15	6	48.22	3	48.77	48.40	3	2,402	0.12%
2021/03/12	0	0.00	2	47.05	47.60	-2	2,209	-0.09%
2021/03/04	0	0.00	36	46.43	45.35	-36	2,166	-1.66%
2021/02/25	0	0.00	1	45.40	45.20	-1	1,981	-0.05%
2021/02/24	0	0.00	12	45.63	45.05	-12	1,950	-0.62%
2021/02/17	1	42.40	0	0.00	42.50	1	1,871	0.05%
2021/01/28	0	0.00	1	41.50	41.30	-1	1,847	-0.05%
2021/01/26	0	0.00	3	41.90	42.00	-3	1,846	-0.16%
2021/01/22	0	0.00	1	42.25	42.45	-1	1,845	-0.05%
2021/01/21	1	42.25	0	0.00	42.50	1	1,837	0.05%
2021/01/20	4	43.09	1	43.05	42.55	3	1,823	0.16%
2021/01/15	4	45.55	1	45.55	44.60	3	1,782	0.17%
2021/01/12	0	0.00	2	45.05	45.05	-2	1,690	-0.12%
2021/01/08	0	0.00	5	46.21	45.70	-5	1,624	-0.31%
2021/01/07	5	46.70	6	46.42	46.70	-1	1,588	-0.06%
2021/01/06	1	46.00	0	0.00	45.15	1	1,466	0.07%
2021/01/05	3	46.22	4	46.93	46.70	-1	1,394	-0.07%
2021/01/04	0	0.00	1	44.80	44.90	-1	1,172	-0.09%
2020/12/22	0	0.00	4	43.71	42.75	-4	1,086	-0.37%
2020/12/21	0	0.00	1	42.80	43.60	-1	1,054	-0.09%
2020/12/15	1	42.30	0	0.00	41.90	1	1,080	0.09%
2020/12/11	0	0.00	1	43.80	43.40	-1	1,064	-0.09%
2020/12/10	3	43.03	0	0.00	43.10	3	1,050	0.29%
2020/12/09	2	44.05	1	44.05	44.10	1	1,044	0.10%
2020/12/07	2	44.75	0	0.00	44.35	2	1,043	0.19%
2020/12/04	0	0.00	2	45.08	45.05	-2	975	-0.20%
2020/12/03	0	0.00	3	43.62	43.60	-3	858	-0.35%
2020/12/02	2	43.03	0	0.00	43.10	2	848	0.24%
2020/12/01	1	42.00	0	0.00	43.00	1	854	0.12%
2020/11/11	0	0.00	1	41.55	41.35	-1	1,324	-0.08%
2020/11/06	1	40.80	0	0.00	40.80	1	1,357	0.07%
2020/11/05	1	40.90	0	0.00	40.80	1	1,374	0.07%
2020/11/04	0	0.00	1	40.95	41.30	-1	1,392	-0.07%
2020/11/02	4	38.80	4	38.75	39.15	0	1,415	0.00%
2020/10/30	2	39.85	0	0.00	39.85	2	1,443	0.14%
2020/10/29	0	0.00	2	40.15	40.15	-2	1,445	-0.14%
2020/10/28	2	40.38	0	0.00	40.35	2	1,456	0.14%
2020/10/26	1	41.20	0	0.00	41.15	1	1,502	0.07%
2020/10/23	0	0.00	1	41.60	41.55	-1	1,530	-0.07%
2020/10/22	1	40.25	0	0.00	40.70	1	1,630	0.06%
2020/10/21	1	40.85	0	0.00	40.70	1	1,760	0.06%
2020/10/20	0	0.00	1	41.20	40.90	-1	1,836	-0.05%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/09/09	1	44.00	30	43.80	43.90	-29	3,492	-0.83%
2020/09/07	7	45.71	6	45.16	44.55	1	3,478	0.03%
2020/09/04	2	44.58	20	44.65	44.95	-18	3,479	-0.52%
2020/09/03	21	45.94	1	45.50	45.30	20	3,478	0.58%
2020/09/02	5	45.30	0	0.00	45.35	5	3,467	0.14%
2020/09/01	26	45.98	0	0.00	45.80	26	3,459	0.75%
2020/08/28	0	0.00	2	44.55	44.35	-2	3,292	-0.06%
2020/08/27	6	46.00	6	46.33	45.15	0	3,278	0.00%
2020/08/24	4	45.03	3	45.50	45.10	1	3,156	0.03%
2020/08/19	1	43.15	1	43.35	43.15	0	2,997	0.00%
2020/08/18	2	44.08	0	0.00	43.90	2	2,984	0.07%
2020/08/03	1	44.30	0	0.00	44.30	1	2,989	0.03%
2020/07/28	5	45.76	2	44.55	44.25	3	2,924	0.10%
2020/07/27	1	47.45	0	0.00	46.20	1	2,815	0.04%
2020/07/24	3	47.50	0	0.00	47.15	3	2,675	0.11%
2020/07/17	3	47.35	0	0.00	47.30	3	2,362	0.13%
2020/07/14	1	49.10	3	47.97	47.80	-2	2,232	-0.09%
2020/07/10	5	49.47	0	0.00	51.40	5	2,095	0.24%
2020/07/09	3	52.17	9	52.33	50.80	-6	1,975	-0.30%
2020/07/08	5	52.90	13	52.57	53.40	-8	1,737	-0.46%
2020/07/07	3	50.00	2	50.00	50.00	1	1,121	0.09%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	3	41.40	41.40	-3	974	-0.31%
2020/07/01	1	38.75	0	0.00	39.00	1	903	0.11%
2020/06/23	9	39.05	0	0.00	38.85	9	857	1.05%
2020/06/22	2	39.15	3	39.45	39.15	-1	852	-0.12%
2020/06/18	2	38.55	0	0.00	38.55	2	825	0.24%
2020/06/12	0	0.00	1	36.80	37.10	-1	846	-0.12%
2020/05/14	2	37.20	0	0.00	37.05	2	794	0.25%
2020/05/13	1	37.10	0	0.00	37.50	1	781	0.13%
2020/05/08	0	0.00	3	36.62	36.95	-3	698	-0.43%
2020/05/07	0	0.00	32	34.03	34.90	-32	638	-5.01%
2020/05/04	1	33.10	2	33.10	32.95	-1	614	-0.16%
2020/04/30	0	0.00	45	33.54	33.55	-45	611	-7.36%
2020/04/29	2	33.05	0	0.00	33.00	2	619	0.32%
2020/04/24	0	0.00	1	32.35	32.60	-1	653	-0.15%
2020/04/21	7	32.09	0	0.00	32.00	7	650	1.08%
2020/04/14	0	0.00	1	32.40	32.80	-1	641	-0.16%
2020/04/09	0	0.00	1	32.35	32.40	-1	650	-0.15%
2020/04/06	1	30.10	0	0.00	30.70	1	627	0.16%
2020/03/23	1	26.60	0	0.00	27.00	1	622	0.16%
2020/03/20	11	27.80	1	27.60	27.80	10	620	1.61%
2020/03/19	13	26.15	0	0.00	25.60	13	607	2.14%
2020/03/18	1	28.60	0	0.00	28.30	1	587	0.17%
2020/03/16	35	29.43	0	0.00	29.10	35	577	6.06%
2020/03/13	21	28.48	6	28.72	29.00	15	565	2.65%
2020/03/11	0	0.00	5	34.00	33.60	-5	522	-0.96%
2020/03/06	1	34.60	0	0.00	34.60	1	504	0.20%
2020/03/05	1	35.00	0	0.00	34.95	1	502	0.20%
2020/03/02	5	34.60	0	0.00	34.55	5	520	0.96%
2020/02/07	1	36.40	8	35.90	35.80	-7	547	-1.28%
2020/02/05	2	36.20	0	0.00	36.20	2	589	0.34%
2020/02/04	0	0.00	1	36.20	36.40	-1	593	-0.17%
2020/02/03	1	35.00	0	0.00	35.60	1	594	0.17%
2020/01/31	3	36.50	0	0.00	36.65	3	584	0.51%
2020/01/20	0	0.00	10	39.10	39.00	-10	560	-1.78%
2019/12/27	0	0.00	2	39.65	39.60	-2	733	-0.27%
2019/12/19	0	0.00	3	40.13	40.25	-3	830	-0.36%
2019/12/18	1	39.85	1	39.95	39.95	0	821	0.00%
2019/12/17	0	0.00	6	39.45	39.50	-6	819	-0.73%
2019/12/13	0	0.00	4	39.45	39.55	-4	831	-0.48%
2019/12/12	1	39.60	1	39.55	39.60	0	846	0.00%
2019/12/11	0	0.00	4	39.18	39.10	-4	847	-0.47%
2019/12/09	0	0.00	10	39.58	39.55	-10	862	-1.16%
2019/12/06	0	0.00	3	39.22	39.30	-3	906	-0.33%
2019/11/28	0	0.00	1	39.90	39.95	-1	935	-0.11%
2019/11/07	2	39.80	0	0.00	40.00	2	989	0.20%
2019/11/05	10	40.50	0	0.00	40.30	10	988	1.01%
2019/11/04	5	40.15	1	39.75	40.25	4	982	0.41%
2019/10/29	5	39.45	0	0.00	39.10	5	975	0.51%
2019/10/24	1	38.85	0	0.00	38.95	1	972	0.10%
2019/10/22	3	38.85	0	0.00	39.10	3	991	0.30%
2019/10/18	1	39.35	1	39.30	39.50	0	980	0.00%
2019/10/14	0	0.00	1	37.50	37.30	-1	940	-0.11%
2019/10/09	3	37.00	0	0.00	36.90	3	944	0.32%
2019/10/08	8	37.46	2	37.50	37.40	6	942	0.64%
2019/10/04	6	37.21	3	37.30	37.20	3	1,001	0.30%
2019/10/03	3	38.00	0	0.00	38.00	3	1,043	0.29%
2019/10/02	8	38.48	1	38.55	38.60	7	1,064	0.66%
2019/10/01	1	37.80	0	0.00	37.95	1	1,070	0.09%
2019/09/25	8	39.31	0	0.00	39.05	8	1,072	0.75%
2019/09/20	0	0.00	1	40.25	40.30	-1	1,064	-0.09%
2019/09/17	1	39.80	3	39.65	39.70	-2	1,052	-0.19%
2019/09/10	1	40.20	25	40.17	40.10	-24	1,059	-2.27%
2019/09/06	1	41.90	0	0.00	41.95	1	1,023	0.10%
2019/08/26	1	41.60	0	0.00	41.45	1	1,047	0.10%
2019/08/22	5	42.45	1	42.40	42.45	4	1,070	0.37%
2019/08/16	3	41.90	22	41.74	41.95	-19	1,081	-1.76%
2019/08/13	0	0.00	4	41.88	41.80	-4	1,132	-0.35%
2019/08/12	3	42.40	1	42.85	42.75	2	1,159	0.17%
2019/08/08	1	42.05	0	0.00	42.10	1	1,193	0.08%
2019/08/06	2	40.90	0	0.00	41.30	2	1,320	0.15%
2019/08/05	2	41.93	0	0.00	41.55	2	1,450	0.14%
2019/08/02	2	42.23	0	0.00	42.00	2	1,488	0.13%
2019/08/01	0	0.00	0.1	43.50	43.00	-0.1	1,497	-0.01%
2019/07/26	1	45.25	0	0.00	45.30	1	1,571	0.06%
2019/07/18	1	44.50	0	0.00	44.45	1	1,700	0.06%
2019/07/15	1	44.50	0	0.00	44.60	1	1,756	0.06%
2019/07/10	4	45.49	0	0.00	45.20	4	1,821	0.22%
2019/07/08	2	48.45	0	0.00	48.40	2	1,770	0.11%
2019/05/29	1	45.70	1	45.55	45.50	0	2,155	0.00%
2019/05/23	2	46.70	0	0.00	46.25	2	2,142	0.09%
2019/05/21	1	48.10	0	0.00	48.40	1	2,088	0.05%
2019/05/17	2	50.05	0	0.00	49.00	2	2,047	0.10%
2019/05/15	1	51.10	0	0.00	51.70	1	1,996	0.05%
2019/05/13	6	51.32	6	51.45	50.40	0	1,877	0.00%
2019/05/08	1	50.10	0	0.00	49.80	1	1,677	0.06%
2019/05/03	1	49.15	0	0.00	48.90	1	1,606	0.06%
2019/04/26	4	49.95	0	0.00	49.65	4	1,528	0.26%
2019/04/25	1	50.60	1	50.50	50.60	0	1,514	0.00%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/22	1	48.50	0	0.00	48.75	1	1,420	0.07%
2019/04/19	1	49.55	0	0.00	49.80	1	1,395	0.07%
2019/04/17	1	49.65	0	0.00	49.80	1	1,359	0.07%
2019/04/12	0	0.00	3	50.50	49.80	-3	1,266	-0.24%
2019/04/11	0	0.00	3	49.60	50.10	-3	1,208	-0.25%
2019/04/10	1	50.10	0	0.00	49.15	1	1,152	0.09%
2019/04/02	2	48.05	0	0.00	48.35	2	1,023	0.20%
2019/04/01	3	48.80	0	0.00	47.85	3	992	0.30%
2019/03/26	0	0.00	2	46.48	46.20	-2	834	-0.24%
2019/03/22	3	44.55	0	0.00	44.90	3	734	0.41%
2019/03/21	0	0.00	2	44.60	44.45	-2	712	-0.28%
2019/03/18	0	0.00	28	43.96	43.80	-28	685	-4.09%
2019/03/15	5	43.50	0	0.00	43.50	5	677	0.74%
2019/03/11	1	42.75	1	42.80	42.85	0	685	0.00%
2019/02/27	0	0.00	1	42.60	42.75	-1	800	-0.12%
2019/02/22	7	41.44	0	0.00	41.35	7	793	0.88%
2019/02/21	0	0.00	0	41.30	41.30	0	793	0.00%
2019/02/18	1	41.50	5	41.20	41.15	-4	795	-0.50%
2019/02/14	3	41.90	0	0.00	42.20	3	776	0.39%
2019/01/30	0	0.00	1	41.00	40.85	-1	779	-0.13%
2019/01/28	0	0.00	1	41.00	41.20	-1	788	-0.13%
2019/01/25	0	0.00	3	40.55	40.50	-3	787	-0.38%
2019/01/22	2	40.35	0	0.00	40.45	2	792	0.25%
2019/01/18	0	0.00	10	41.20	41.05	-10	802	-1.25%
2019/01/11	1	41.10	0	0.00	40.75	1	795	0.13%
2019/01/09	0	0.00	1	40.80	40.80	-1	798	-0.13%
2019/01/08	1	40.05	0	0.00	40.35	1	803	0.12%
2018/12/26	8	42.40	0	0.00	41.80	8	901	0.89%
2018/12/25	1	42.00	0	0.00	42.30	1	907	0.11%
2018/12/24	2	42.80	1	42.65	42.80	1	909	0.11%
2018/12/20	1	42.00	0	0.00	42.50	1	929	0.11%
2018/12/10	1	43.00	0	0.00	42.90	1	951	0.11%
2018/12/07	0	0.00	1	43.50	43.80	-1	947	-0.11%
2018/12/06	1	42.20	0	0.00	42.60	1	955	0.10%
2018/11/27	18	43.27	1	43.01	43.40	17	923	1.84%
2018/11/13	1	38.50	1	39.80	40.35	0	1,057	0.00%
2018/11/12	0	0.00	1	40.70	39.90	-1	1,108	-0.09%
2018/10/22	0	0.00	1	40.00	39.90	-1	1,607	-0.06%
2018/10/12	1	37.90	0	0.00	38.20	1	1,592	0.06%
2018/10/11	1	37.50	0	0.00	37.35	1	1,594	0.06%
2018/09/13	1	43.30	0	0.00	43.50	1	1,658	0.06%
2018/09/10	7	43.66	1	43.80	42.75	6	1,671	0.36%
2018/09/07	2	45.95	0	0.00	44.80	2	1,864	0.11%
2018/09/06	0	0.00	1	45.85	46.00	-1	1,844	-0.05%
2018/08/30	3	46.17	0	0.00	46.30	3	1,974	0.15%
2018/08/28	1	46.25	2	46.40	46.50	-1	1,955	-0.05%
2018/08/23	5	44.75	1	44.80	44.80	4	1,915	0.21%
2018/08/22	1	45.20	5	45.79	45.20	-4	1,912	-0.21%
2018/08/20	4	44.40	0	0.00	44.90	4	1,895	0.21%
2018/08/17	5	45.32	0	0.00	45.40	5	1,908	0.26%
2018/08/16	0	0.00	4	44.78	45.85	-4	1,861	-0.21%
2018/08/15	2	44.40	2	44.18	44.15	0	1,755	0.00%
2018/08/13	2	41.50	3	41.80	41.55	-1	1,678	-0.06%
2018/08/10	0	0.00	2	42.30	42.00	-2	1,663	-0.12%
2018/08/08	0	0.00	1	42.10	42.00	-1	1,649	-0.06%
2018/08/07	1	41.00	0	0.00	41.55	1	1,651	0.06%
2018/08/06	0	0.00	1	41.50	41.50	-1	1,643	-0.06%
2018/08/03	1	40.15	26	40.03	40.95	-25	1,645	-1.52%
2018/08/02	0	0.00	2	43.05	43.25	-2	1,551	-0.13%
2018/07/31	2	42.88	0	0.00	42.85	2	1,511	0.13%
2018/07/30	6	42.99	2	43.30	43.00	4	1,501	0.27%
2018/07/18	1	41.80	0	0.00	42.00	1	1,517	0.07%
2018/07/17	1	42.40	0	0.00	42.60	1	1,509	0.07%
2018/07/16	0	0.00	2	42.95	42.75	-2	1,509	-0.13%
2018/07/10	1	41.30	0	0.00	41.85	1	1,568	0.06%
2018/07/09	0	0.00	1	41.80	42.10	-1	1,567	-0.06%
2018/07/06	1	40.00	0	0.00	40.00	1	1,592	0.06%
2018/07/05	5	40.80	1	41.50	40.75	4	1,593	0.25%
2018/07/04	2	41.03	0	0.00	40.80	2	1,605	0.12%
2018/07/03	13	41.85	0	0.00	41.50	13	1,611	0.81%
2018/07/02	4	43.05	1	43.05	43.00	3	1,620	0.19%
2018/06/29	6	42.60	1	43.35	43.00	5	1,677	0.30%
2018/06/26	0	0.00	2	42.85	43.00	-2	1,686	-0.12%
2018/06/25	0	0.00	1	43.50	43.60	-1	1,667	-0.06%
2018/06/22	1	43.00	0	0.00	42.55	1	1,660	0.06%
2018/06/20	5	43.74	0	0.00	43.80	5	1,659	0.30%
2018/06/19	15	44.57	0	0.00	44.15	15	1,663	0.90%
2018/06/15	0	0.00	1	45.40	44.95	-1	1,663	-0.06%
2018/06/14	5	44.88	1	45.40	45.00	4	1,438	0.28%
2018/06/12	2	44.83	0	0.00	44.70	2	1,441	0.14%
2018/06/08	1	45.80	26	45.98	46.00	-25	1,409	-1.77%
2018/05/31	0	0.00	6	46.72	47.90	-6	1,479	-0.41%
2018/05/29	0	0.00	1	47.55	47.55	-1	1,485	-0.07%
2018/05/25	0	0.00	4	47.35	47.20	-4	1,525	-0.26%
2018/05/22	4	47.35	4	47.25	47.30	0	1,526	0.00%
2018/05/21	6	45.45	11	46.58	47.15	-5	1,519	-0.33%
2018/05/18	5	44.77	3	44.70	44.85	2	1,520	0.13%
2018/05/17	0	0.00	1	44.70	44.60	-1	1,576	-0.06%
2018/05/14	0	0.00	0.6	45.20	45.40	-0.6	1,799	-0.03%
2018/05/10	2	44.45	3	44.75	45.30	-1	1,823	-0.05%
2018/05/09	0	0.00	2	43.90	43.75	-2	1,836	-0.11%
2018/05/08	3	43.60	0	0.00	43.70	3	1,865	0.16%
2018/04/30	0	0.00	3	41.98	43.10	-3	2,256	-0.13%
2018/04/27	5	41.34	4	41.43	41.30	1	2,371	0.04%
2018/04/26	0	0.00	5	41.08	41.05	-5	2,461	-0.20%
2018/04/25	2	42.08	0	0.00	42.10	2	2,550	0.08%
2018/04/24	0	0.00	5	42.10	42.35	-5	2,653	-0.19%
2018/04/20	0	0.00	3	44.15	44.35	-3	2,946	-0.10%
2018/04/17	6	44.22	0	0.00	44.00	6	3,784	0.16%
2018/04/11	2	47.23	0	0.00	46.30	2	4,140	0.05%
2018/04/02	5	46.93	2	47.63	48.00	3	4,452	0.07%
2018/03/31	4	46.08	6	45.78	46.05	-2	4,492	-0.04%
2018/03/30	0	0.00	2	45.40	45.30	-2	4,645	-0.04%
2018/03/29	6	45.18	0	0.00	45.00	6	4,935	0.12%
2018/03/28	1	45.75	0	0.00	45.60	1	5,181	0.02%
2018/03/27	0	0.00	40	45.91	46.00	-40	5,385	-0.74%
2018/03/23	4	46.00	4	45.85	45.75	0	5,695	0.00%
2018/03/22	0	0.00	5	46.55	46.50	-5	5,687	-0.09%
2018/03/20	1	47.20	0	0.00	47.40	1	5,668	0.02%
2018/03/19	0	0.00	3	47.75	47.65	-3	5,678	-0.05%
2018/03/15	1	46.90	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	47.18	1	47.40	47.35	1	5,646	0.02%
2018/03/13	2	47.70	0	0.00	48.00	2	5,633	0.04%
2018/03/09	0	0.00	3	48.17	49.00	-3	5,632	-0.05%
2018/03/08	3	47.38	0	0.00	46.80	3	5,634	0.05%
2018/03/06	10	48.31	0	0.00	48.50	10	5,621	0.18%
2018/03/05	4	48.51	0	0.00	48.10	4	5,620	0.07%
2018/03/02	1	48.80	0	0.00	48.85	1	5,613	0.02%
2018/03/01	1	50.00	0	0.00	49.40	1	5,600	0.02%
2018/02/27	1	49.65	0	0.00	49.45	1	5,569	0.02%
2018/02/26	4	50.00	0	0.00	50.30	4	5,560	0.07%
2018/02/22	3	50.77	0	0.00	50.50	3	5,565	0.05%
2018/02/12	0	0.00	20	49.85	48.80	-20	5,564	-0.36%
2018/02/09	0	0.00	2	50.70	50.70	-2	5,536	-0.04%
2018/02/08	40	50.78	2	49.75	51.20	38	5,503	0.69%
2018/02/05	2	52.20	1	52.50	52.60	1	5,496	0.02%
2018/02/02	0	0.00	2	53.20	52.90	-2	5,490	-0.04%
2018/01/30	8	53.98	9	52.91	53.20	-1	5,527	-0.02%
2018/01/29	12	55.88	8	53.80	53.70	4	5,645	0.07%
2018/01/26	14	54.46	21	54.95	55.90	-7	5,568	-0.13%
2018/01/25	26	55.52	0	0.00	54.30	26	5,551	0.47%
2018/01/24	0	0.00	2	53.90	55.00	-2	5,524	-0.04%
2018/01/23	1	54.60	1.2	55.44	53.50	-0.2	5,508	0.00%
2018/01/19	3	54.27	1	56.00	53.40	2	5,502	0.04%
2018/01/17	1	55.70	1	54.40	54.40	0	5,908	0.00%
2018/01/16	6	53.75	5.4	54.17	53.90	0.6	5,799	0.01%
2018/01/15	0	0.00	1	55.00	54.80	-1	5,700	-0.02%
2018/01/12	1	52.80	2	54.80	53.20	-1	5,469	-0.02%
2018/01/10	0	0.00	14	49.93	48.95	-14	4,929	-0.28%
2018/01/09	0	0.00	2	47.65	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	3	46.40	47.10	-3	4,696	-0.06%
2018/01/04	1	47.50	11	47.23	47.10	-10	4,710	-0.21%
2018/01/02	7	49.25	2	48.85	48.85	5	4,534	0.11%