冠德 (2520)-兆豐-東門券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股▼3.21%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	54.86	3	53.30	53.90	-1.9	12,156	-0.02%
2024/05/22	1	57.20	0	0.00	56.90	1	11,867	0.01%
2024/05/21	1.1	57.99	5	58.10	57.80	-3.9	11,734	-0.03%
2024/05/20	10	59.56	6	60.03	58.80	4	11,595	0.03%
2024/05/17	2	57.70	8	57.76	58.40	-6	11,186	-0.05%
2024/05/16	41	56.88	41	56.41	56.40	0	11,024	0.00%
2024/05/15	8.1	55.13	4	55.33	54.20	4.1	10,814	0.04%
2024/05/13	5	57.42	1	56.70	56.80	4	10,442	0.04%
2024/05/10	8.1	58.24	5	58.00	56.90	3.1	10,181	0.03%
2024/05/09	0	0.00	1	57.70	57.10	-1	9,814	-0.01%
2024/05/08	3	61.43	1	58.90	58.20	2	9,506	0.02%
2024/05/07	1.1	59.69	9.2	61.30	61.60	-8.1	9,186	-0.09%
2024/05/06	3.1	60.77	7	60.80	63.40	-4	8,657	-0.05%
2024/05/03	5	58.76	0	0.00	61.00	5	8,213	0.06%
2024/05/02	1	59.80	11	59.83	60.00	-10	7,784	-0.13%
2024/04/30	4.1	55.23	3	55.80	56.30	1.1	7,191	0.01%
2024/04/29	6	56.63	9	57.61	57.50	-3	6,801	-0.04%
2024/04/26	9	54.23	8	54.46	54.60	1	6,223	0.02%
2024/04/25	5	52.20	10	53.02	52.50	-5	5,733	-0.09%
2024/04/24	5.1	50.80	0	0.00	50.50	5.1	5,350	0.10%
2024/04/23	61	49.26	71	49.23	50.80	-10	5,194	-0.19%
2024/04/22	70.1	49.82	65	50.45	48.95	5.1	4,823	0.11%
2024/04/19	10	50.28	7	48.91	49.40	3	3,703	0.08%
2024/04/18	2	49.23	6	48.99	49.40	-4	3,077	-0.13%
2024/04/12	0	0.00	1	45.20	45.25	-1	2,704	-0.04%
2024/04/08	0	0.00	7	42.40	42.50	-7	2,552	-0.27%
2024/04/02	7	42.85	0	0.00	42.65	7	2,456	0.28%
2024/04/01	0	0.00	1.1	42.19	42.35	-1.1	2,392	-0.05%
2024/03/29	0	0.00	11	41.78	41.80	-11	2,302	-0.48%
2024/03/28	0.1	41.15	8	41.49	41.05	-7.9	2,268	-0.35%
2024/03/27	9	40.76	21	41.19	41.30	-12	2,232	-0.54%
2024/03/26	0	0.00	1	39.75	39.75	-1	2,109	-0.05%
2024/03/19	0	0.00	3	38.95	38.95	-3	2,210	-0.14%
2024/03/04	0.1	38.95	0	0.00	38.90	0.1	2,360	0.00%
2024/02/22	1	40.50	1	40.30	40.40	0	2,367	0.00%
2024/02/20	2	39.95	0	0.00	39.80	2	2,353	0.08%
2024/02/01	0.1	39.30	0	0.00	39.25	0.1	2,264	0.00%
2024/01/18	0	0.00	1	38.20	38.00	-1	2,276	-0.04%
2024/01/17	0	0.00	6	38.65	37.85	-6	2,257	-0.27%
2024/01/15	0	0.00	10	40.00	39.95	-10	2,206	-0.45%
2024/01/10	0	0.00	1	39.35	39.25	-1	2,173	-0.05%
2024/01/09	1	40.50	1.1	40.21	39.90	-0.1	2,152	0.00%
2024/01/08	1	41.45	2	40.88	40.80	-1	2,110	-0.05%
2024/01/05	2	41.48	0	0.00	40.90	2	2,032	0.10%
2024/01/04	1	39.90	2	39.88	39.90	-1	1,888	-0.05%
2024/01/03	1.1	38.76	0	0.00	38.80	1.1	1,839	0.06%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/25	0	0.00	0.6	38.50	38.45	-0.6	1,836	-0.03%
2023/12/22	0	0.00	1	38.25	38.25	-1	1,830	-0.05%
2023/12/21	2.1	37.68	0	0.00	37.70	2.1	1,822	0.11%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/18	1	38.65	0	0.00	38.10	1	1,779	0.06%
2023/12/14	1	39.15	0	0.00	39.10	1	1,719	0.06%
2023/12/13	0	0.00	1	38.05	38.25	-1	1,597	-0.06%
2023/12/12	0.1	37.45	0	0.00	37.25	0.1	1,577	0.00%
2023/12/11	0.1	37.50	0	0.00	37.70	0.1	1,543	0.01%
2023/12/08	1	38.00	1	38.00	38.15	0	1,511	0.00%
2023/12/07	2	38.35	0	0.00	38.70	2	1,449	0.14%
2023/12/05	0	0.00	2	39.05	39.15	-2	1,351	-0.15%
2023/11/30	0	0.00	30	37.48	37.50	-30	1,290	-2.33%
2023/11/28	0.1	37.60	1	37.65	37.65	-0.9	1,390	-0.07%
2023/11/27	0	0.00	3	37.90	37.70	-3	1,394	-0.22%
2023/11/24	0	0.00	1	36.95	36.80	-1	1,350	-0.07%
2023/11/21	0.2	36.19	0	0.00	36.10	0.2	1,349	0.01%
2023/11/20	1	36.50	2	36.30	36.45	-1	1,332	-0.08%
2023/11/16	0.3	35.50	0	0.00	35.55	0.3	1,338	0.02%
2023/11/08	1.1	35.06	0	0.00	35.20	1.1	1,488	0.07%
2023/11/06	0.1	35.05	0	0.00	35.05	0.1	1,543	0.01%
2023/11/02	0	0.00	5	34.89	34.90	-5	1,581	-0.32%
2023/11/01	0	0.00	0.9	34.30	34.40	-0.9	1,589	-0.06%
2023/10/31	0.1	34.15	0	0.00	34.15	0.1	1,652	0.01%
2023/10/27	0	0.00	3	34.68	34.55	-3	1,744	-0.17%
2023/10/25	0.1	34.05	0	0.00	34.05	0.1	1,782	0.00%
2023/10/24	0	0.00	4	34.40	34.40	-4	1,845	-0.22%
2023/10/11	0.1	33.80	0	0.00	33.80	0.1	1,872	0.00%
2023/09/14	0	0.00	2	33.75	33.90	-2	1,787	-0.11%
2023/09/06	0	0.00	2	34.00	33.95	-2	1,776	-0.11%
2023/09/04	3	34.63	3	34.10	34.00	0	1,743	0.00%
2023/09/01	0	0.00	1	33.95	34.00	-1	1,703	-0.06%
2023/08/30	0.1	31.80	0	0.00	31.85	0.1	1,577	0.00%
2023/08/22	1	31.05	0	0.00	31.45	1	1,529	0.07%
2023/08/18	0	0.00	2	32.90	32.60	-2	1,471	-0.14%
2023/08/17	0	0.00	2	31.95	31.95	-2	1,438	-0.14%
2023/08/14	1	31.40	0	0.00	31.20	1	1,373	0.07%
2023/08/09	0.1	32.00	6	32.50	32.15	-5.9	1,235	-0.48%
2023/07/28	0	0.00	12	29.30	29.65	-12	879	-1.37%
2023/07/06	56	30.61	0	0.00	30.55	56	612	9.14%
2023/06/19	1	29.60	0	0.00	29.80	1	633	0.16%
2023/05/31	0.1	29.55	0	0.00	29.55	0.1	698	0.01%
2023/05/25	0	0.00	0	29.95	29.90	0	688	0.00%
2023/05/11	60	29.32	0	0.00	29.25	60	701	8.55%
2023/04/25	1	29.10	0	0.00	28.75	1	735	0.14%
2023/04/20	2	29.60	0	0.00	29.60	2	726	0.28%
2023/04/13	40	30.80	0	0.00	30.75	40	738	5.42%
2023/04/12	10	30.65	0	0.00	30.65	10	735	1.36%
2023/03/30	20	30.04	0	0.00	30.10	20	708	2.82%
2023/03/29	10	30.28	0	0.00	30.25	10	708	1.41%
2023/03/22	1	29.55	0	0.00	29.55	1	713	0.14%
2023/03/14	5	29.05	0	0.00	29.25	5	669	0.75%
2023/03/13	5	29.00	0	0.00	29.45	5	674	0.74%
2023/02/14	5	28.60	0	0.00	28.55	5	768	0.65%
2023/02/13	10	28.53	0	0.00	28.65	10	783	1.28%
2023/02/02	20	28.78	0	0.00	29.15	20	815	2.45%
2023/01/30	35	29.09	0	0.00	28.90	35	800	4.37%
2023/01/17	15	28.73	0	0.00	28.70	15	804	1.86%
2023/01/06	0	0.00	52	29.73	29.75	-52	828	-6.28%
2023/01/04	0.1	29.50	0	0.00	29.50	0.1	841	0.01%
2022/12/20	22	28.89	0	0.00	28.45	22	985	2.23%
2022/12/01	0	0.00	3	28.35	28.25	-3	1,091	-0.27%
2022/11/18	2	27.50	0	0.00	27.50	2	1,142	0.18%
2022/11/04	0.1	25.34	0	0.00	25.50	0.1	1,151	0.00%
2022/11/03	0	0.00	5	25.85	25.65	-5	1,152	-0.43%
2022/11/01	5	24.25	0	0.00	24.25	5	1,150	0.43%
2022/10/27	1	24.35	0	0.00	24.25	1	1,204	0.08%
2022/09/26	0	0.00	7	25.25	24.95	-7	1,311	-0.53%
2022/09/21	0	0.00	1	26.80	26.60	-1	1,290	-0.08%
2022/09/16	0.1	27.10	0	0.00	27.10	0.1	1,305	0.00%
2022/08/31	2	28.05	0	0.00	28.30	2	1,140	0.18%
2022/08/30	10	27.88	0	0.00	27.85	10	1,139	0.88%
2022/08/26	10	28.15	0	0.00	28.40	10	1,110	0.90%
2022/08/24	4	28.00	0	0.00	27.95	4	1,094	0.37%
2022/08/17	12	28.25	0	0.00	28.10	12	1,020	1.18%
2022/08/16	3	28.18	0	0.00	28.25	3	1,002	0.30%
2022/08/15	2	28.35	0	0.00	28.30	2	994	0.20%
2022/07/18	0	0.00	0.1	29.30	29.90	-0.1	769	-0.01%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/07/14	1	29.50	0	0.00	29.55	1	734	0.14%
2022/06/28	2	34.40	0	0.00	34.20	2	756	0.26%
2022/05/23	0	0.00	0.1	34.40	34.40	-0.1	1,116	-0.01%
2022/05/11	0	0.00	1	34.00	34.05	-1	1,154	-0.09%
2022/04/26	0	0.00	10	34.50	34.70	-10	1,216	-0.82%
2022/04/12	2	34.45	0	0.00	34.45	2	1,305	0.15%
2022/04/01	2	35.95	0	0.00	35.90	2	1,240	0.16%
2022/03/30	6	36.19	0	0.00	36.05	6	1,234	0.49%
2022/03/29	1	36.35	0	0.00	36.15	1	1,240	0.08%
2022/03/28	9	36.41	79	36.10	36.40	-70	1,228	-5.70%
2022/03/21	79.1	38.35	3	38.40	38.35	76.1	1,186	6.42%
2022/03/16	0	0.00	11	37.30	37.25	-11	1,164	-0.94%
2022/03/10	0	0.00	2	37.50	37.30	-2	1,193	-0.17%
2022/03/08	1	36.45	0	0.00	36.55	1	1,221	0.08%
2022/03/07	3	37.22	0	0.00	37.30	3	1,220	0.25%
2022/02/15	0	0.00	2	36.70	37.30	-2	1,387	-0.14%
2022/02/14	0	0.00	10	36.65	36.70	-10	1,406	-0.71%
2022/02/08	0	0.00	10	36.95	36.95	-10	1,475	-0.68%
2022/01/25	2	35.00	0	0.00	35.30	2	1,595	0.13%
2022/01/20	10	36.35	0	0.00	36.35	10	1,605	0.62%
2022/01/18	0.1	36.45	0	0.00	36.25	0.1	1,607	0.01%
2022/01/07	0	0.00	20	37.00	36.90	-20	1,607	-1.24%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/24	0	0.00	20	37.50	37.45	-20	1,685	-1.19%
2021/12/21	10	37.70	0	0.00	37.65	10	1,705	0.59%
2021/12/16	2	37.93	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.00	1	38.00	38.00	1	1,706	0.06%
2021/12/09	30	38.98	0	0.00	38.80	30	1,675	1.79%
2021/12/08	0	0.00	1	39.05	38.85	-1	1,684	-0.06%
2021/12/07	20	38.80	0	0.00	38.85	20	1,690	1.18%
2021/12/01	1	38.55	0	0.00	38.65	1	1,747	0.06%
2021/11/19	1	38.70	0	0.00	38.55	1	1,754	0.06%
2021/11/15	0.1	38.80	0	0.00	38.85	0.1	1,914	0.00%
2021/11/02	1	37.85	0	0.00	37.65	1	2,548	0.04%
2021/10/13	3	38.50	3	38.75	38.30	0	3,020	0.00%
2021/10/06	0	0.00	0.7	38.50	38.35	-0.7	3,154	-0.02%
2021/10/01	2	38.78	0	0.00	38.70	2	3,280	0.06%
2021/09/30	1	38.75	1	39.20	39.40	0	3,303	0.00%
2021/09/29	0	0.00	1	39.15	38.90	-1	3,297	-0.03%
2021/09/28	0	0.00	2	39.20	39.20	-2	3,315	-0.06%
2021/09/27	0.9	38.80	17.6	38.99	38.75	-16.7	3,306	-0.51%
2021/09/08	1	39.90	0	0.00	40.25	1	3,445	0.03%
2021/09/01	0	0.00	1	42.35	42.50	-1	3,474	-0.03%
2021/08/25	10	40.85	0	0.00	41.05	10	3,551	0.28%
2021/08/23	0	0.00	1	40.50	40.40	-1	3,584	-0.03%
2021/08/20	8	40.35	8	40.60	40.35	0	3,605	0.00%
2021/08/19	4	40.25	4	40.40	40.25	0	3,593	0.00%
2021/08/17	0	0.00	176	40.08	39.25	-176	3,468	-5.07%	大賣/鉅額交易
2021/08/16	8.1	40.72	18	40.69	40.70	-10	3,447	-0.29%
2021/08/13	7	40.75	7	40.31	40.75	0	3,421	0.00%
2021/08/06	0	0.00	1	43.60	43.80	-1	3,156	-0.03%
2021/08/05	0	0.00	1	43.40	43.35	-1	3,106	-0.03%
2021/08/02	0	0.00	2	43.80	43.95	-2	3,255	-0.06%
2021/07/30	1	43.20	0	0.00	43.00	1	3,232	0.03%
2021/07/28	10	43.20	1	43.50	43.80	9	3,239	0.28%
2021/07/27	0	0.00	4	43.76	43.80	-4	3,272	-0.12%
2021/07/26	167	43.76	0.3	43.86	43.80	166.7	3,288	5.07%	大買/鉅額交易
2021/07/23	0	0.00	2	43.13	43.30	-2	3,263	-0.06%
2021/07/21	0	0.00	2	42.13	42.40	-2	3,274	-0.06%
2021/07/20	0	0.00	10	42.40	42.75	-10	3,297	-0.30%
2021/07/19	0	0.00	3	42.00	42.80	-3	3,335	-0.09%
2021/07/15	0.1	40.85	0	0.00	41.15	0.1	3,442	0.00%
2021/07/09	0	0.00	2	39.75	39.85	-2	3,537	-0.06%
2021/07/08	0	0.00	5	39.87	40.00	-5	3,582	-0.14%
2021/07/07	0	0.00	31	39.75	39.80	-31	3,604	-0.86%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/07/01	1	39.10	2	38.95	38.95	-1	3,772	-0.03%
2021/06/30	0	0.00	1	39.20	39.10	-1	3,847	-0.03%
2021/06/29	2	39.25	0	0.00	39.15	2	3,928	0.05%
2021/06/28	20	38.95	8	38.74	39.15	12	3,965	0.30%
2021/06/25	1	38.45	0	0.00	38.45	1	4,054	0.02%
2021/06/23	1	37.70	0	0.00	38.05	1	4,351	0.02%
2021/06/08	1	37.00	0	0.00	36.80	1	4,714	0.02%
2021/06/07	32	36.93	0	0.00	36.70	32	4,674	0.68%
2021/05/31	7	37.54	0	0.00	37.50	7	4,713	0.15%
2021/05/17	15	35.37	3	34.32	34.45	12	5,177	0.23%
2021/05/14	0	0.00	15	36.85	37.05	-15	5,135	-0.29%
2021/05/13	9	37.23	30	37.20	37.00	-21	5,092	-0.41%
2021/05/12	4	38.41	1	37.95	37.95	3	5,049	0.06%
2021/05/11	7	40.99	1	40.95	40.55	6	4,897	0.12%
2021/05/06	1	42.15	1	42.40	41.55	0	4,817	0.00%
2021/05/04	0	0.00	21	41.99	42.05	-21	4,761	-0.44%
2021/05/03	2.1	43.23	0	0.00	43.35	2.1	4,685	0.04%
2021/04/29	0	0.00	1	43.75	43.60	-1	4,661	-0.02%
2021/04/28	2	43.80	2	43.88	43.80	0	4,652	0.00%
2021/04/27	10	43.65	10	43.91	43.65	0	4,679	0.00%
2021/04/26	0	0.00	2	43.60	43.70	-2	4,624	-0.04%
2021/04/23	13	43.15	3	43.38	42.50	10	4,577	0.22%
2021/04/22	5	43.40	14	44.13	43.30	-9	4,539	-0.20%
2021/04/21	0	0.00	1	43.50	43.60	-1	4,426	-0.02%
2021/04/20	13	42.20	0	0.00	42.40	13	4,394	0.30%
2021/04/19	1	42.85	0	0.00	43.00	1	4,439	0.02%
2021/04/16	0	0.00	9	41.19	41.50	-9	4,382	-0.21%
2021/04/13	8	40.55	6	40.47	40.25	2	4,286	0.05%
2021/04/12	2	40.20	0	0.00	40.30	2	4,252	0.05%
2021/04/09	4	40.75	4	40.75	40.75	0	4,206	0.00%
2021/04/08	7	40.56	2	40.25	40.70	5	4,185	0.12%
2021/04/07	7	39.93	2	39.75	40.20	5	4,140	0.12%
2021/04/06	22	39.61	181	39.57	39.60	-159	4,068	-3.91%	大賣/鉅額交易
2021/04/01	13	39.71	230	39.30	39.75	-217	3,998	-5.43%	大賣/鉅額交易
2021/03/31	0	39.95	0	0.00	39.55	0	3,897	0.00%
2021/03/30	0	0.00	1	39.25	39.95	-1	3,842	-0.03%
2021/03/29	2	39.00	91	41.57	39.25	-89	3,718	-2.39%
2021/03/25	198	39.55	20	39.91	39.75	178	3,446	5.17%	大買/鉅額交易
2021/03/23	0.1	38.65	0	0.00	39.15	0.1	3,341	0.00%
2021/03/19	0	0.00	7	37.83	38.15	-7	3,289	-0.21%
2021/03/16	4	38.20	1	38.15	38.15	3	3,440	0.09%
2021/03/15	0	0.00	0.5	38.09	38.20	-0.5	3,623	-0.01%
2021/03/10	2	37.03	0	0.00	36.95	2	3,854	0.05%
2021/03/09	0	0.00	1	37.80	37.35	-1	3,847	-0.03%
2021/03/08	0	0.00	1	37.25	37.50	-1	3,800	-0.03%
2021/03/04	2	36.95	2	37.48	36.95	0	3,823	0.00%
2021/03/03	6	37.45	7	37.10	37.45	-1	3,817	-0.03%
2021/03/02	24	36.85	25	36.64	36.85	-1	3,772	-0.03%
2021/02/26	50	36.03	0	0.00	36.10	50	3,750	1.33%
2021/02/25	2	36.30	4	35.74	35.70	-2	3,697	-0.05%
2021/02/24	0	0.00	5	36.05	36.05	-5	3,646	-0.14%
2021/02/23	40	35.05	0	0.00	35.25	40	3,562	1.12%
2021/02/19	0	0.00	55	33.65	33.60	-55	3,483	-1.58%
2021/02/17	1	33.85	0	0.00	33.60	1	3,447	0.03%
2021/02/04	1	33.30	0	0.00	33.45	1	3,395	0.03%
2021/01/22	0	0.00	10	31.93	31.80	-10	3,828	-0.26%
2021/01/21	0	0.00	4	31.90	32.00	-4	3,890	-0.10%
2021/01/14	2	34.20	0	0.00	34.20	2	4,029	0.05%
2021/01/12	0	0.00	4	34.33	34.15	-4	4,009	-0.10%
2021/01/11	0	0.00	1	34.00	33.40	-1	3,886	-0.03%
2021/01/08	1	33.90	0	0.00	33.85	1	3,853	0.03%
2021/01/06	2	33.80	0	0.00	33.65	2	3,912	0.05%
2021/01/05	31	33.25	0	0.00	33.30	31	3,893	0.80%
2021/01/04	0.2	33.50	0	0.00	33.40	0.2	3,897	0.00%
2020/12/31	7	33.58	0	0.00	33.65	7	3,954	0.18%
2020/12/30	2	33.60	0	0.00	33.80	2	4,050	0.05%
2020/12/24	2	33.38	0	0.00	33.20	2	4,158	0.05%
2020/12/21	20	34.00	3	34.35	33.80	17	4,367	0.39%
2020/12/14	16	34.05	0	0.00	33.85	16	4,359	0.37%
2020/12/11	27	34.30	21	33.86	34.40	6	4,327	0.14%
2020/12/10	2	32.65	14	32.94	33.50	-12	4,267	-0.28%
2020/12/09	13	32.27	22	32.10	32.75	-9	4,216	-0.21%
2020/12/08	8	33.59	2	33.55	32.85	6	4,122	0.15%
2020/12/07	0	0.00	4	36.35	36.50	-4	3,829	-0.10%
2020/12/01	0.2	37.30	0	0.00	37.50	0.2	4,195	0.01%
2020/11/30	0	0.00	30	37.50	37.60	-30	4,223	-0.71%
2020/11/26	0	0.00	1	37.00	36.85	-1	4,279	-0.02%
2020/11/25	0	0.00	5	36.33	37.05	-5	4,336	-0.12%
2020/11/24	0	0.00	4	35.80	35.65	-4	4,360	-0.09%
2020/11/20	6	35.32	0	0.00	35.05	6	4,667	0.13%
2020/11/19	3	36.13	0	0.00	35.85	3	4,694	0.06%
2020/11/18	4	35.60	0	0.00	35.60	4	4,830	0.08%
2020/11/13	1	36.85	0	0.00	36.55	1	5,398	0.02%
2020/11/12	0	0.00	20	36.54	36.70	-20	5,435	-0.37%
2020/11/11	14	36.48	5	36.24	36.80	9	5,479	0.16%
2020/11/10	11	36.15	9	36.05	36.15	2	5,508	0.04%
2020/11/09	20	35.85	10	35.10	35.90	10	5,519	0.18%
2020/11/06	30	34.90	0	0.00	34.80	30	5,540	0.54%
2020/11/05	9	35.00	17	34.64	35.00	-8	5,505	-0.15%
2020/11/04	19	34.32	161	33.73	34.50	-142	5,445	-2.61%	大賣/鉅額交易
2020/11/03	0	0.00	147	33.67	34.10	-147	5,349	-2.75%	大賣/鉅額交易
2020/11/02	7	34.15	7	34.74	34.15	0	5,346	0.00%
2020/10/30	2	35.05	0	0.00	34.80	2	5,274	0.04%
2020/10/29	2	35.68	12	35.11	36.25	-10	5,237	-0.19%
2020/10/27	1	38.50	0	0.00	37.35	1	5,119	0.02%
2020/10/20	2	39.73	0	0.00	39.35	2	5,414	0.04%
2020/10/12	4	39.00	0	0.00	39.90	4	5,666	0.07%
2020/10/08	20	38.80	0	0.00	39.70	20	5,762	0.35%
2020/10/05	1	39.20	0	0.00	39.25	1	5,637	0.02%
2020/09/30	5	39.20	5	39.24	39.10	0	5,642	0.00%
2020/09/29	8	39.00	8	40.39	39.00	0	5,653	0.00%
2020/09/28	9	38.61	1	40.15	39.95	8	5,630	0.14%
2020/09/25	11	39.30	11	38.25	38.05	0	5,610	0.00%
2020/09/16	2	40.45	2	40.50	40.45	0	5,438	0.00%
2020/09/15	3	40.40	3	40.17	40.40	0	5,467	0.00%
2020/09/11	8.1	41.10	8	42.34	41.10	0.1	5,441	0.00%
2020/09/10	2	42.00	2.3	41.55	42.00	-0.3	5,418	-0.01%
2020/09/09	0	0.00	5	41.88	41.50	-5	5,438	-0.09%
2020/09/08	1	42.00	2	41.75	42.00	-1	5,394	-0.02%
2020/09/07	5	41.97	5	41.39	41.75	0	5,353	0.00%
2020/09/04	176	40.76	0	0.00	40.60	176	5,190	3.39%	大買/鉅額交易
2020/09/03	1	39.00	2	39.88	39.00	-1	5,060	-0.02%
2020/09/02	1	40.00	21	40.20	40.00	-20	5,018	-0.40%
2020/09/01	9	40.24	5	40.09	40.25	4	4,986	0.08%
2020/08/31	353	39.76	0	0.00	39.50	353	4,909	7.19%	大買/鉅額交易
2020/08/28	0.1	39.25	0	0.00	39.15	0.1	4,876	0.00%
2020/08/27	7	40.50	9	39.26	40.50	-2	4,813	-0.04%
2020/08/26	7	38.76	7	38.73	39.00	0	4,599	0.00%
2020/08/25	101	37.50	1	38.00	37.85	100	4,523	2.21%	大買/
2020/08/24	4	37.68	2	37.58	37.40	2	4,474	0.04%
2020/08/21	73	37.99	3	38.02	38.10	70	4,383	1.60%
2020/08/20	8.1	35.75	8	37.28	36.30	0.1	4,360	0.00%
2020/08/19	8	37.04	38	37.49	37.60	-30	4,223	-0.71%
2020/08/18	0	0.00	0.1	35.30	35.05	-0.1	4,023	0.00%
2020/08/13	0.1	33.50	0	0.00	33.50	0.1	3,869	0.00%
2020/08/07	0	0.00	2	35.10	35.20	-2	3,745	-0.05%
2020/07/31	0	0.00	1	36.50	35.40	-1	3,634	-0.03%
2020/07/30	2	36.10	2	36.28	36.10	0	3,550	0.00%
2020/07/27	1	34.80	0	0.00	34.45	1	3,373	0.03%
2020/07/24	5	35.91	3	34.77	35.20	2	3,299	0.06%
2020/07/23	1	35.50	0	0.00	35.90	1	3,206	0.03%
2020/07/22	0	0.00	1	34.15	34.30	-1	3,116	-0.03%
2020/07/21	1	33.05	0	0.00	34.15	1	3,063	0.03%
2020/07/16	50	32.90	0	0.00	33.65	50	2,874	1.74%
2020/07/15	0	0.00	2	31.80	32.15	-2	2,735	-0.07%
2020/07/08	0.1	32.70	0	0.00	32.80	0.1	2,631	0.00%
2020/07/07	1	33.00	1	33.15	33.00	0	2,622	0.00%
2020/07/06	2	32.60	1	33.05	33.35	1	2,537	0.04%
2020/07/02	0	0.00	2	32.20	32.20	-2	2,468	-0.08%
2020/06/17	1	31.15	1	30.90	30.85	0	2,313	0.00%
2020/06/16	0	0.00	1	31.90	31.90	-1	2,252	-0.04%
2020/06/09	0	0.00	1	30.90	30.90	-1	2,349	-0.04%
2020/06/08	0	0.00	1	31.00	30.75	-1	2,358	-0.04%
2020/06/03	2	30.70	4	30.93	31.10	-2	2,375	-0.08%
2020/06/02	0	0.00	1	30.15	30.15	-1	2,318	-0.04%
2020/06/01	2	29.98	0	0.00	30.00	2	2,339	0.09%
2020/05/29	1	29.95	1	29.65	29.50	0	2,360	0.00%
2020/05/28	1	30.00	1	29.65	30.05	0	2,349	0.00%
2020/05/26	80	28.60	1	28.55	29.15	79	2,240	3.53%
2020/05/25	1	26.50	1	27.00	27.30	0	2,148	0.00%
2020/05/20	2	25.90	50	25.82	25.65	-48	2,147	-2.23%
2020/05/14	1	26.20	0	0.00	25.70	1	2,134	0.05%
2020/05/13	0	0.00	1	26.20	26.40	-1	2,127	-0.05%
2020/05/12	20	26.50	1	26.25	26.25	19	2,131	0.89%
2020/05/11	31	26.36	0	0.00	26.50	31	2,124	1.46%
2020/05/08	30	25.58	5	25.95	25.70	25	2,123	1.18%
2020/05/07	20	25.30	0	0.00	25.50	20	2,116	0.94%
2020/04/21	1	24.70	0	0.00	24.20	1	2,293	0.04%
2020/04/20	1	24.70	0	0.00	24.90	1	2,283	0.04%
2020/04/17	0	0.00	1	25.20	25.00	-1	2,297	-0.04%
2020/04/16	2	25.25	0	0.00	25.10	2	2,312	0.09%
2020/03/23	0	0.00	30	19.90	19.90	-30	2,176	-1.38%
2020/03/19	10	17.70	0	0.00	17.65	10	2,168	0.46%
2020/03/18	20	20.07	0	0.00	19.55	20	2,142	0.93%
2020/03/17	20	20.50	0	0.00	20.40	20	2,159	0.93%
2020/03/13	17	20.90	0	0.00	21.65	17	2,184	0.78%
2020/03/12	13	22.65	0	0.00	23.20	13	2,126	0.61%
2020/03/06	0	0.00	1	25.95	25.85	-1	2,362	-0.04%
2020/03/04	0	0.00	642	24.92	25.15	-642	2,568	-25.00%	大賣/鉅額交易
2020/02/27	0	0.00	39	26.30	26.20	-39	2,636	-1.48%
2020/02/25	1	25.65	0	0.00	25.90	1	2,591	0.04%
2020/02/24	2	26.25	0	0.00	26.25	2	2,561	0.08%
2020/02/12	42	27.64	0	0.00	27.65	42	2,621	1.60%
2020/01/31	1	27.65	0	0.00	28.20	1	3,331	0.03%
2020/01/30	0	0.00	50	28.84	28.10	-50	3,311	-1.51%
2020/01/15	2	31.20	0	0.00	31.30	2	3,303	0.06%
2019/12/27	0	0.00	1	31.45	31.40	-1	3,735	-0.03%
2019/12/23	1	31.30	0	0.00	31.15	1	3,849	0.03%
2019/12/11	0.1	31.70	0	0.00	31.65	0.1	3,916	0.00%
2019/12/06	0.1	32.40	0	0.00	32.40	0.1	3,790	0.00%
2019/12/04	0	0.00	0.3	33.45	33.10	-0.3	3,808	-0.01%
2019/11/29	0	0.00	2	31.20	30.95	-2	3,512	-0.06%
2019/11/27	1	30.70	0	0.00	31.20	1	3,442	0.03%
2019/11/26	2	30.80	2	30.70	30.70	0	3,391	0.00%
2019/11/21	0	0.00	2	29.60	29.35	-2	3,525	-0.06%
2019/11/20	2	29.88	0	0.00	29.60	2	3,635	0.06%
2019/11/19	2	30.10	0	0.00	29.85	2	3,750	0.05%
2019/11/08	0.1	30.60	1	30.45	30.65	-0.9	4,325	-0.02%
2019/11/07	0.1	30.60	6	31.37	30.80	-5.9	4,431	-0.13%
2019/11/05	1	31.10	0	0.00	31.15	1	4,563	0.02%
2019/10/31	5.1	32.15	3	31.87	31.70	2.1	5,012	0.04%
2019/10/30	14	32.20	14.2	32.11	32.65	-0.2	4,869	0.00%
2019/10/29	0	0.00	1	29.90	29.90	-1	4,565	-0.02%
2019/10/17	3	29.82	5	30.26	30.15	-2	4,605	-0.04%
2019/10/16	0.1	28.90	0	0.00	29.05	0.1	4,506	0.00%
2019/10/15	6	29.83	59	29.89	29.45	-53	4,593	-1.15%
2019/10/14	0	0.00	4	29.08	29.30	-4	4,531	-0.09%
2019/09/27	2	27.70	0	0.00	27.45	2	5,163	0.04%
2019/09/26	1	28.10	0	0.00	27.90	1	5,186	0.02%
2019/09/23	3	28.77	0	0.00	28.95	3	5,383	0.06%
2019/09/19	0.1	29.10	0	0.00	29.25	0.1	5,680	0.00%
2019/09/18	2	29.70	2	29.45	29.45	0	5,930	0.00%
2019/09/17	4	29.55	4	29.60	29.50	0	5,926	0.00%
2019/09/10	2	28.85	0	0.00	28.75	2	6,182	0.03%
2019/09/09	1	28.45	0	0.00	28.75	1	6,223	0.02%
2019/09/05	0	0.00	2	29.70	29.55	-2	6,406	-0.03%
2019/09/03	1	28.90	0	0.00	29.00	1	6,584	0.02%
2019/08/21	0	0.00	1	29.95	29.85	-1	7,625	-0.01%
2019/08/19	0	0.00	0.2	29.70	29.70	-0.2	8,016	0.00%
2019/08/16	0	0.00	1	29.30	29.25	-1	8,194	-0.01%
2019/08/13	0	0.00	2	28.65	28.65	-2	7,934	-0.03%
2019/08/07	2	28.45	3	28.05	28.00	-1	7,785	-0.01%
2019/08/06	0	0.00	1	27.15	26.90	-1	7,765	-0.01%
2019/08/05	143	27.78	170	27.52	27.50	-27	7,740	-0.35%	大買/大賣/
2019/07/31	1	25.00	1	25.05	25.25	0	7,382	0.00%
2019/07/23	30	26.35	0	0.00	26.10	30	7,288	0.41%
2019/07/19	0	27.00	0	0.00	27.00	0	7,194	0.00%
2019/07/18	0	0.00	6	26.65	27.25	-6	7,182	-0.08%
2019/07/16	1	25.95	0	0.00	26.10	1	7,047	0.01%
2019/07/15	3	26.60	0	0.00	25.95	3	6,997	0.04%
2019/07/12	53	26.71	2	27.30	26.80	51	6,913	0.74%
2019/07/10	2	26.80	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.40	3	27.25	27.35	-2	6,692	-0.03%
2019/07/08	0	0.00	1	25.60	25.65	-1	6,489	-0.02%
2019/07/05	20	26.82	19	26.25	26.30	1	6,415	0.02%
2019/07/04	4	27.48	4	27.28	27.00	0	6,316	0.00%
2019/07/01	3	28.25	0	0.00	27.80	3	6,108	0.05%
2019/06/28	9	28.48	8	28.60	28.10	1	6,040	0.02%
2019/06/26	8.1	29.87	18	30.36	29.80	-9.9	5,856	-0.17%
2019/06/25	1	30.05	8	30.36	30.65	-7	5,568	-0.13%
2019/06/24	5	28.51	0	0.00	28.75	5	5,302	0.09%
2019/06/21	9	28.34	2	28.05	28.55	7	5,269	0.13%
2019/06/20	0.1	28.80	0	0.00	29.00	0.1	5,090	0.00%
2019/06/19	0	0.00	5	28.70	29.30	-5	5,049	-0.10%
2019/06/14	0	0.00	50	28.75	29.15	-50	4,865	-1.03%
2019/06/13	4	28.75	3	28.08	27.90	1	4,727	0.02%
2019/06/11	4	29.74	4	29.61	29.95	0	4,482	0.00%
2019/06/10	0.1	28.50	3	28.55	28.50	-2.9	4,286	-0.07%
2019/06/06	0	0.00	1	29.15	29.15	-1	4,152	-0.02%
2019/06/04	5	28.05	1	28.10	28.70	4	3,912	0.10%
2019/06/03	0	0.00	3	28.18	28.20	-3	3,815	-0.08%
2019/05/31	0	0.00	1	28.25	28.25	-1	3,700	-0.03%
2019/05/30	0	0.00	7	27.20	28.00	-7	3,383	-0.21%
2019/05/28	5	27.25	2	25.95	25.95	3	2,933	0.10%
2019/05/27	4	25.80	12	26.17	27.00	-8	2,663	-0.30%
2019/05/24	4	24.71	2.9	24.83	24.75	1.1	2,390	0.05%
2019/05/23	1	23.65	35	23.93	23.85	-34	2,218	-1.53%
2019/05/21	2	22.00	0	0.00	22.50	2	1,992	0.10%
2019/05/17	7.1	22.01	1	22.00	21.45	6.1	1,865	0.33%
2019/05/15	11	22.75	0	0.00	22.70	11	1,783	0.62%
2019/05/14	1,701	22.93	0	0.00	22.95	1,701	1,721	98.82%	大買/鉅額交易
2019/05/06	0	0.00	50	21.15	20.85	-50	1,361	-3.67%
2019/05/02	0.1	20.80	0	0.00	20.95	0.1	1,318	0.01%
2019/04/24	0	0.00	50	21.15	21.05	-50	1,299	-3.85%
2019/04/18	5.1	19.85	0	0.00	19.85	5.1	1,282	0.40%
2019/04/02	0	0.00	6	20.20	20.25	-6	1,308	-0.46%
2019/03/29	13	19.86	0	0.00	20.10	13	1,275	1.02%
2019/03/28	3	19.77	0	0.00	19.65	3	1,282	0.23%
2019/03/27	2	19.75	0	0.00	19.75	2	1,342	0.15%
2019/03/22	1	19.60	0	0.00	19.60	1	1,380	0.07%
2019/03/21	3	19.55	0	0.00	19.55	3	1,384	0.22%
2019/03/20	2	19.10	0	0.00	19.15	2	1,409	0.14%
2019/02/21	0	0.00	4	19.25	19.25	-4	1,900	-0.21%
2019/01/25	0	0.00	2	20.35	20.35	-2	1,874	-0.11%
2019/01/18	0.1	20.20	0	0.00	20.20	0.1	2,340	0.00%
2018/12/26	80	20.38	0	0.00	20.25	80	3,226	2.48%
2018/12/20	0	0.00	29	21.05	20.60	-29	3,299	-0.88%
2018/11/19	0	0.00	1	18.05	18.15	-1	2,987	-0.03%
2018/11/16	0	0.00	50	17.40	17.35	-50	2,958	-1.69%
2018/11/15	0	0.00	1	17.30	17.25	-1	2,952	-0.03%
2018/11/09	1	17.15	0	0.00	17.15	1	2,912	0.03%
2018/11/07	0	17.20	0	17.20	16.90	0	2,922	0.00%
2018/11/05	30	16.65	0	0.00	16.60	30	2,961	1.01%
2018/11/02	20	17.05	0	0.00	17.25	20	2,928	0.68%
2018/10/31	50	16.85	0	0.00	17.00	50	2,907	1.72%
2018/10/11	0	0.00	200	21.31	20.70	-200	2,114	-9.46%	大賣/鉅額交易
2018/10/09	1	22.95	0	0.00	22.75	1	2,001	0.05%
2018/10/03	0	0.00	2	22.80	22.95	-2	1,753	-0.11%
2018/09/27	50	21.65	0	0.00	21.65	50	1,744	2.87%
2018/09/26	90	21.93	0	0.00	21.85	90	1,771	5.08%
2018/09/14	60	22.40	0	0.00	22.25	60	1,927	3.11%
2018/09/11	0	0.00	82	21.00	21.25	-82	1,891	-4.34%
2018/08/31	60	21.85	0	0.00	22.10	60	1,921	3.12%
2018/08/30	30	21.90	0	0.00	22.05	30	1,971	1.52%
2018/08/27	35	21.24	0	0.00	21.20	35	2,054	1.70%
2018/08/24	0	0.00	1	21.25	21.25	-1	2,131	-0.05%
2018/08/21	7	20.50	0	0.00	20.90	7	2,207	0.32%
2018/08/20	50	20.55	0	0.00	20.50	50	2,246	2.23%
2018/08/16	0	0.00	150	20.55	20.55	-150	2,307	-6.50%	大賣/鉅額交易
2018/08/08	50.1	22.30	0	0.00	22.20	50.1	2,326	2.15%
2018/08/07	0.1	22.35	0	0.00	22.35	0.1	2,358	0.00%
2018/08/01	50	22.50	0	0.00	22.60	50	2,491	2.01%
2018/07/30	0.1	22.30	0	0.00	22.40	0.1	2,485	0.00%
2018/07/12	50	21.30	0	0.00	21.40	50	2,270	2.20%
2018/07/03	0	0.00	115	21.06	21.00	-115	2,311	-4.97%	大賣/鉅額交易
2018/06/20	0	0.00	5	22.40	22.65	-5	2,203	-0.23%
2018/06/19	3	22.50	98	22.53	22.90	-95	2,176	-4.37%
2018/06/15	0	0.00	17	22.68	22.50	-17	2,154	-0.79%
2018/06/14	5	22.10	0	0.00	22.10	5	2,137	0.23%
2018/06/07	80	22.90	8	22.80	23.20	72	2,103	3.42%
2018/06/06	0	0.00	1	22.55	23.05	-1	2,064	-0.05%
2018/06/05	10	22.18	6	22.39	22.35	4	1,998	0.20%
2018/06/04	0	0.00	4	22.28	22.30	-4	1,981	-0.20%
2018/06/01	0	0.00	29	21.95	22.10	-29	1,952	-1.49%
2018/05/31	5	20.95	0	0.00	21.15	5	1,886	0.26%
2018/05/29	0	0.00	10	21.20	20.85	-10	1,891	-0.53%
2018/05/28	0	0.00	3	21.93	21.55	-3	1,878	-0.16%
2018/05/25	0	0.00	3	21.90	22.00	-3	1,843	-0.16%
2018/05/18	0	0.00	2	20.45	20.80	-2	1,705	-0.12%
2018/05/17	0	0.00	5	19.95	19.90	-5	1,690	-0.30%
2018/05/16	0	0.00	10	19.75	19.80	-10	1,701	-0.59%
2018/05/15	0	0.00	13	19.86	19.75	-13	1,723	-0.75%
2018/05/14	0	0.00	15	19.95	20.15	-15	1,771	-0.85%
2018/04/25	0	0.00	50	19.05	19.20	-50	2,034	-2.46%
2018/04/23	55	19.36	0	0.00	19.35	55	2,222	2.47%
2018/04/20	50	19.35	0	0.00	19.40	50	2,372	2.11%
2018/04/18	2	19.60	50	20.00	19.60	-48	2,718	-1.77%
2018/04/11	2.1	20.74	0	0.00	20.65	2.1	2,793	0.08%
2018/03/29	50	20.80	0	0.00	20.50	50	3,433	1.46%
2018/03/27	2.1	20.94	0	0.00	20.55	2.1	3,438	0.06%
2018/03/26	10	21.10	0	0.00	21.00	10	3,407	0.29%
2018/03/23	0	0.00	50	21.20	21.05	-50	3,400	-1.47%
2018/03/22	4	21.53	0	0.00	21.50	4	3,384	0.12%
2018/03/21	0	0.00	1	21.70	21.50	-1	3,381	-0.03%
2018/03/16	10	21.13	0	0.00	20.90	10	3,325	0.30%
2018/03/15	1	21.50	0	0.00	21.45	1	3,282	0.03%
2018/03/09	30	20.50	0	0.00	21.10	30	3,204	0.94%
2018/02/26	20	21.20	0	0.00	21.15	20	3,325	0.60%
2018/02/09	25	20.10	0	0.00	20.60	25	3,459	0.72%
2018/02/01	0.1	22.00	0	0.00	22.00	0.1	3,334	0.00%
2018/01/31	0	0.00	25	21.60	22.35	-25	3,331	-0.75%
2018/01/29	0.1	22.40	0	0.00	22.50	0.1	3,250	0.00%
2018/01/22	0.1	22.55	0	0.00	22.65	0.1	3,294	0.00%
2018/01/09	2	21.35	0	0.00	21.35	2	2,444	0.08%
2018/01/08	0	0.00	5	22.05	21.45	-5	2,474	-0.20%
2018/01/05	26	21.95	0	0.00	22.05	26	2,418	1.08%
2018/01/04	38.1	21.85	0	0.00	21.80	38.1	2,401	1.58%
2018/01/02	0	0.00	2	21.80	21.70	-2	2,187	-0.09%