皇昌 (2543)-兆豐-東門券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	53.20	0	0.00	52.30	1.2	9,442	0.01%
2024/05/22	1.1	54.93	0	0.00	54.00	1.1	9,584	0.01%
2024/05/21	1	53.40	1	53.70	54.70	0	10,007	0.00%
2024/05/20	0	0.00	3	53.10	52.90	-3	10,252	-0.03%
2024/05/17	3	54.37	2	54.30	54.60	1	10,426	0.01%
2024/05/16	1	53.00	5	52.76	54.70	-4	10,244	-0.04%
2024/05/15	2	50.60	0	0.00	49.80	2	10,255	0.02%
2024/05/14	1	49.60	1	49.05	49.70	0	10,292	0.00%
2024/05/10	2	51.70	0	0.00	52.00	2	10,187	0.02%
2024/05/09	0	0.00	1	55.40	52.30	-1	10,161	-0.01%
2024/05/08	4	52.30	0	0.00	53.50	4	10,059	0.04%
2024/05/07	2	52.40	5	52.72	52.50	-3	9,985	-0.03%
2024/05/06	6	56.57	1	55.50	56.70	5	9,850	0.05%
2024/05/03	3	56.07	16	57.92	59.70	-13	9,378	-0.14%
2024/05/02	7	53.27	8	52.85	54.30	-1	8,842	-0.01%
2024/04/29	4	50.34	1	49.40	49.40	3	8,548	0.04%
2024/04/26	2	50.65	1	49.75	49.55	1	8,454	0.01%
2024/04/25	4	48.28	4	47.93	48.80	0	8,325	0.00%
2024/04/24	1	47.00	1	48.60	48.00	0	8,212	0.00%
2024/04/23	6	48.21	3.2	47.29	48.15	2.9	8,136	0.04%
2024/04/22	28.1	56.34	37	56.94	50.40	-8.9	7,902	-0.11%
2024/04/19	60	53.42	41	52.86	53.80	19	7,298	0.26%
2024/04/18	3	48.13	1	49.00	48.95	2	6,913	0.03%
2024/04/17	0	0.00	1	47.00	47.20	-1	6,828	-0.01%
2024/04/16	1	45.45	5	44.48	45.20	-4	6,842	-0.06%
2024/04/15	48	49.07	56	48.22	46.35	-8	6,853	-0.12%
2024/04/12	27	44.40	19	43.73	45.65	8	6,703	0.12%
2024/04/10	1	41.45	0	0.00	41.70	1	6,703	0.01%
2024/04/01	20	43.15	21	42.60	42.25	-1	6,807	-0.01%
2024/03/29	1	41.75	25	42.08	42.50	-24	6,803	-0.35%
2024/03/28	38	43.06	32	42.05	43.10	6	6,761	0.09%
2024/03/27	67	41.80	49	41.83	41.70	18	6,766	0.27%
2024/03/26	12	42.74	13	41.28	41.00	-1	6,775	-0.01%
2024/03/25	5	42.10	0	0.00	42.00	5	6,736	0.07%
2024/03/21	10	43.60	11	43.15	42.95	-1	6,713	-0.01%
2024/03/20	31	45.13	31	44.61	43.15	0	6,698	0.00%
2024/03/18	0	0.00	1	44.20	45.00	-1	6,776	-0.01%
2024/03/15	1	45.70	15	46.72	44.80	-14	6,838	-0.20%
2024/03/14	50	45.03	34	44.60	45.05	16	6,874	0.23%
2024/03/12	3	51.05	32	49.93	49.80	-29	6,768	-0.43%
2024/03/11	34	47.38	22	46.69	49.10	12	6,502	0.18%
2024/03/08	11	44.51	3	44.68	44.65	8	6,453	0.12%
2024/03/07	112	48.06	102	48.11	47.10	10	6,381	0.16%	大買/大賣/
2024/03/06	37	48.47	114	48.90	47.70	-77	6,259	-1.23%	大賣/
2024/03/05	28	46.96	25	46.49	48.05	3	6,009	0.05%
2024/03/04	25	46.05	42	46.15	43.70	-17	5,866	-0.29%
2024/03/01	15	44.31	9	45.39	46.05	6	5,627	0.11%
2024/02/29	45	42.29	21	41.71	41.90	24	5,467	0.44%
2024/02/27	40	42.16	28	41.44	41.10	12	5,352	0.22%
2024/02/26	42	37.31	2	37.60	39.05	40	5,242	0.76%
2024/02/23	90	36.35	90	35.91	35.50	0	5,136	0.00%
2024/02/22	14	36.34	32	36.24	34.60	-18	5,053	-0.36%
2024/02/21	48	37.69	50	37.03	38.35	-2	5,048	-0.04%
2024/02/20	27	34.80	1	34.90	34.90	26	5,177	0.50%
2024/02/16	0	0.00	20	28.40	29.50	-20	5,074	-0.39%
2024/02/15	51	28.40	34	27.99	28.80	17	5,131	0.33%
2024/02/02	6	27.37	21	27.00	26.75	-15	5,279	-0.28%
2024/02/01	5	27.30	15	27.66	27.25	-10	5,298	-0.19%
2024/01/31	46	27.90	21	27.64	27.90	25	5,321	0.47%
2024/01/29	10	28.30	20	27.73	27.60	-10	5,370	-0.19%
2024/01/26	62	26.71	52	27.07	26.80	10	5,372	0.19%
2024/01/25	0	0.00	1	25.10	25.10	-1	5,510	-0.02%
2024/01/24	20	26.30	20	26.10	25.75	0	5,619	0.00%
2024/01/17	2	26.90	22	27.40	26.60	-20	5,777	-0.35%
2024/01/16	0	0.00	10	28.05	28.15	-10	5,777	-0.17%
2024/01/15	0	0.00	1	28.50	28.80	-1	5,773	-0.02%
2024/01/12	30	28.21	1	28.70	29.05	29	5,715	0.51%
2024/01/11	3	27.87	0	0.00	28.15	3	5,660	0.05%
2024/01/10	0	0.00	30	27.75	27.80	-30	5,597	-0.54%
2024/01/08	30	28.40	0	0.00	28.10	30	5,587	0.54%
2024/01/05	34	25.94	34	26.55	26.50	0	5,433	0.00%
2024/01/02	15	25.17	15	25.60	25.85	0	5,340	0.00%
2023/12/29	15	25.20	15	24.99	24.55	0	5,275	0.00%
2023/12/27	0	0.00	1	24.90	25.05	-1	5,346	-0.02%
2023/12/25	0	0.00	1	25.50	25.35	-1	5,416	-0.02%
2023/12/22	0	0.00	20	26.40	25.75	-20	5,433	-0.37%
2023/12/21	10	27.40	0	0.00	26.60	10	5,505	0.18%
2023/12/19	3	27.98	0	0.00	27.90	3	5,608	0.05%
2023/12/18	24	28.98	24	28.71	28.10	0	5,584	0.00%
2023/12/15	1	29.50	10	29.00	28.30	-9	5,573	-0.16%
2023/12/14	3	29.83	4	29.90	29.30	-1	5,541	-0.02%
2023/12/13	62	30.48	70	30.55	30.50	-8	5,494	-0.15%
2023/12/12	104	29.51	116	29.41	29.75	-12	5,345	-0.22%	大買/大賣/
2023/12/11	61	29.78	34	30.07	30.00	27	5,222	0.52%
2023/12/08	0	0.00	12	28.09	28.00	-12	5,081	-0.24%
2023/12/07	9	28.98	25	29.44	29.00	-16	5,041	-0.32%
2023/12/06	37	28.74	20	28.01	28.20	17	4,954	0.34%
2023/12/05	71	30.58	138	30.45	29.95	-67	4,807	-1.39%	大賣/
2023/12/04	11	37.41	21	34.09	33.25	-10	4,691	-0.21%
2023/12/01	9	35.27	5	36.90	36.90	4	4,609	0.09%
2023/11/30	5	35.50	0	0.00	34.90	5	4,596	0.11%
2023/11/29	8	34.20	8	35.00	34.80	0	4,608	0.00%
2023/11/28	1	32.95	0	0.00	33.30	1	4,590	0.02%
2023/11/27	18	33.48	18	33.22	33.30	0	4,560	0.00%
2023/11/24	8	32.70	1	32.00	32.20	7	4,528	0.15%
2023/11/23	7	33.50	0	0.00	33.30	7	4,504	0.16%
2023/11/22	1	33.45	5	33.40	34.25	-4	4,468	-0.09%
2023/11/21	29	33.13	18	33.57	32.35	11	4,415	0.25%
2023/11/20	107	35.74	118	35.41	34.55	-11	4,319	-0.25%	大買/大賣/
2023/11/17	63	31.67	104	31.76	33.40	-41	3,887	-1.05%	大賣/
2023/11/16	17	30.24	37	30.18	30.40	-20	3,418	-0.59%
2023/11/15	14	26.91	15	26.91	27.65	-1	3,241	-0.03%
2023/11/14	64	24.03	29	23.71	25.15	35	3,091	1.13%
2023/11/13	30	22.67	16	22.74	22.90	14	2,914	0.48%
2023/11/10	60	21.06	38	21.16	21.30	22	2,798	0.79%
2023/11/09	45	20.38	86	20.16	20.50	-41	2,692	-1.52%
2023/11/08	6	20.90	5	20.74	20.50	1	2,685	0.04%
2023/11/07	13	21.04	10	20.62	20.40	3	2,696	0.11%
2023/11/06	29	20.19	27	20.11	20.55	2	2,654	0.08%
2023/11/03	23	19.99	23	20.01	19.30	0	2,577	0.00%
2023/11/02	15	20.97	19	20.99	20.50	-4	2,467	-0.16%
2023/11/01	26	20.09	21	20.02	20.90	5	2,240	0.22%
2023/10/31	17	19.21	23	19.07	19.10	-6	2,103	-0.29%
2023/10/30	27	19.14	18	18.78	19.05	9	2,077	0.43%
2023/10/27	19	19.13	26	18.83	18.55	-7	2,044	-0.34%
2023/10/26	23	19.28	26	19.32	19.00	-3	2,009	-0.15%
2023/10/25	43	19.04	29	18.57	19.35	14	1,935	0.72%
2023/10/24	20	18.01	15	17.98	18.05	5	1,795	0.28%
2023/10/23	41	17.16	36	16.86	17.60	5	1,724	0.29%
2023/10/20	26	16.32	24	16.29	16.50	2	1,667	0.12%
2023/10/19	49	15.80	48	15.54	16.10	1	1,646	0.06%
2023/10/18	1	16.35	32	16.13	16.10	-31	1,593	-1.95%
2023/10/17	98	17.07	124	17.12	16.35	-26	1,553	-1.67%	大賣/
2023/10/16	48	16.09	3	16.75	16.80	45	1,390	3.24%
2023/10/13	22	15.58	0	0.00	15.30	22	1,307	1.68%
2023/10/12	30	15.73	22	15.45	15.50	8	1,295	0.62%
2023/10/11	89	15.14	10	15.20	15.30	79	1,255	6.29%
2023/10/06	0	0.00	9	14.63	14.80	-9	1,227	-0.73%
2023/10/05	0	0.00	10	15.05	14.95	-10	1,214	-0.82%
2023/10/04	10	15.20	20	14.86	15.10	-10	1,201	-0.83%
2023/10/03	30	15.80	70	15.76	15.20	-40	1,165	-3.43%
2023/10/02	60	15.46	5	15.80	15.80	55	1,074	5.12%
2023/09/28	15	14.68	0	0.00	14.40	15	1,003	1.49%
2022/09/05	0	0.00	1	9.54	9.54	-1	463	-0.22%
2022/08/31	0	0.00	1	9.69	9.65	-1	465	-0.21%
2022/05/23	0	0.00	1	9.36	9.25	-1	568	-0.18%
2022/05/17	0	0.00	1	8.24	8.28	-1	511	-0.20%
2022/04/22	0	0.00	1	8.81	8.81	-1	439	-0.23%
2022/04/15	1	9.61	0	0.00	9.18	1	380	0.26%
2022/04/08	4	10.13	0	0.00	10.15	4	161	2.48%