志信 (2611)-兆豐-東門券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	30.20	30.10	-1	7,627	-0.01%
2024/05/22	0	0.00	1	30.05	30.40	-1	7,541	-0.01%
2024/05/21	5	29.70	0	0.00	29.70	5	7,514	0.07%
2024/05/20	5	30.50	3	30.80	30.35	2	7,517	0.03%
2024/05/17	5	30.58	1	30.30	31.20	4	7,428	0.05%
2024/05/16	7	30.23	2	30.45	30.65	5	7,234	0.07%
2024/05/15	2	29.75	2	29.90	29.75	0	7,061	0.00%
2024/05/14	2	28.75	5	28.90	28.70	-3	6,847	-0.04%
2024/05/13	5	29.56	1	30.05	28.70	4	6,734	0.06%
2024/05/10	2	29.10	20	29.53	29.05	-18	6,498	-0.28%
2024/05/08	22	28.54	7	29.51	28.40	15	6,205	0.24%
2024/05/07	6	28.66	0	0.00	28.65	6	5,948	0.10%
2024/05/03	3	28.95	0	0.00	28.90	3	5,778	0.05%
2024/05/02	5	30.17	5	30.97	29.70	0	5,634	0.00%
2024/04/30	6	29.65	15	31.38	29.75	-9	5,255	-0.17%
2024/04/29	0	0.00	7	29.45	30.40	-7	4,712	-0.15%
2024/04/26	6	27.63	1	27.65	27.65	5	4,583	0.11%
2024/04/17	4	24.41	0	0.00	24.60	4	4,003	0.10%
2024/04/16	1	23.55	0	0.00	23.20	1	3,915	0.03%
2024/04/15	1	23.90	0	0.00	23.70	1	3,941	0.03%
2024/04/12	1	23.95	0	0.00	23.90	1	4,022	0.02%
2024/04/11	1	23.60	0	0.00	23.60	1	4,491	0.02%
2024/04/09	3	24.15	0	0.00	24.00	3	4,726	0.06%
2024/04/08	1	23.90	0	0.00	24.10	1	4,708	0.02%
2024/03/20	2	24.90	3	24.55	24.70	-1	4,576	-0.02%
2024/03/19	0	0.00	1	25.40	24.75	-1	4,482	-0.02%
2024/03/15	0	0.00	2.2	24.81	24.50	-2.2	3,899	-0.06%
2024/03/08	0	0.00	1	18.50	18.55	-1	3,826	-0.03%
2024/02/20	0	0.00	1	16.85	16.85	-1	3,628	-0.03%
2024/01/15	0	0.00	0.4	17.68	17.60	-0.4	3,405	-0.01%
2024/01/10	0	0.00	1	16.95	17.15	-1	3,283	-0.03%
2024/01/08	0	0.00	0.1	17.85	17.65	-0.1	3,176	0.00%
2024/01/05	2	18.55	7	19.13	18.35	-5	3,066	-0.16%
2024/01/04	6	18.37	0	0.00	18.50	6	2,534	0.24%
2023/12/19	0	0.00	0.2	16.20	16.30	-0.2	1,885	-0.01%
2023/12/15	0	0.00	80.1	16.57	16.35	-80.1	1,764	-4.54%
2023/12/07	84	16.99	0	0.00	16.85	84	1,518	5.53%
2023/12/05	31	17.37	48	17.62	17.75	-17	1,007	-1.69%
2023/12/04	0	0.00	12	15.95	16.15	-12	763	-1.57%
2023/12/01	0	0.00	2	14.70	14.70	-2	646	-0.31%
2023/11/28	0	0.00	4	14.35	14.15	-4	578	-0.69%
2023/11/27	0	0.00	2	14.35	13.90	-2	557	-0.36%
2023/11/21	2	13.60	0	0.00	13.65	2	518	0.39%
2023/11/17	0	0.00	2	13.90	13.90	-2	518	-0.39%
2023/10/16	0	0.00	0.2	12.70	12.70	-0.2	590	-0.03%
2023/10/11	2	12.90	0	0.00	12.90	2	602	0.33%
2023/10/06	0	0.00	2.2	13.43	13.25	-2.2	604	-0.36%
2023/09/28	2	13.00	0	0.00	12.90	2	621	0.32%
2023/09/26	2	12.90	0	0.00	12.90	2	635	0.31%
2023/09/22	2	13.10	0	0.00	13.20	2	659	0.30%
2023/09/19	0	0.00	2	13.70	13.30	-2	653	-0.31%
2023/09/18	2	13.20	0	0.00	13.30	2	653	0.31%
2023/09/15	0	0.00	2	13.50	13.45	-2	660	-0.30%
2023/09/14	4.4	13.12	0	0.00	13.05	4.4	632	0.69%
2023/09/05	4	12.90	0	0.00	12.90	4	749	0.53%
2023/09/01	0	0.00	0.1	12.90	12.90	-0.1	927	-0.02%
2023/08/21	2	13.05	0	0.00	13.00	2	1,291	0.15%
2023/08/08	0	0.00	2	13.10	12.95	-2	1,249	-0.16%
2023/07/19	2	12.60	2	12.80	12.55	0	1,237	0.00%
2023/07/18	0	0.00	18	12.75	12.70	-18	1,241	-1.45%
2023/07/14	18	12.90	0	0.00	12.95	18	1,234	1.46%
2023/07/12	4	13.03	0	0.00	12.85	4	1,248	0.32%
2023/07/04	2	13.50	0	0.00	13.50	2	1,238	0.16%
2023/06/27	0	0.00	21	13.30	13.25	-21	1,215	-1.73%
2023/06/26	6	13.58	0	0.00	13.55	6	1,215	0.49%
2023/06/15	3	14.07	0	0.00	14.05	3	1,178	0.25%
2023/06/14	0	0.00	6	14.35	14.05	-6	1,169	-0.51%
2023/06/12	2	13.75	0	0.00	13.80	2	1,161	0.17%
2023/06/09	6	14.05	0	0.00	14.15	6	1,153	0.52%
2023/06/08	31	14.44	8	14.74	14.40	23	1,135	2.03%
2023/06/06	0	0.00	0.4	13.95	13.70	-0.4	999	-0.04%
2023/06/02	2	13.70	0	0.00	13.60	2	1,008	0.20%
2023/06/01	6	13.60	0	0.00	13.65	6	1,020	0.59%
2023/05/31	3	13.98	4	14.03	13.85	-1	1,050	-0.10%
2023/05/30	2	13.40	0	0.00	13.35	2	1,105	0.18%
2023/05/26	8	13.99	5	14.20	13.75	3	1,366	0.22%
2023/05/25	5	14.81	6	14.85	14.50	-1	1,463	-0.07%
2023/05/24	0	0.00	10	14.14	14.35	-10	1,268	-0.79%
2023/05/16	0	0.00	2	12.65	12.70	-2	1,219	-0.16%
2023/05/12	2	12.60	1	12.55	12.55	1	1,225	0.08%
2023/05/09	1	12.70	0	0.00	12.65	1	1,237	0.08%
2023/04/28	0	0.00	1	13.20	13.10	-1	1,264	-0.08%
2023/04/25	0	0.00	21	12.95	12.70	-21	1,270	-1.65%
2023/04/12	11	13.75	2	13.75	13.75	9	1,239	0.73%
2023/04/11	2	13.80	0	0.00	13.75	2	1,245	0.16%
2023/03/24	0	0.00	10	13.70	13.65	-10	1,551	-0.64%
2023/03/23	0	0.00	1	13.70	13.65	-1	1,561	-0.06%
2023/03/17	2	13.65	0	0.00	13.70	2	1,562	0.13%
2023/03/16	2	13.70	0	0.00	13.50	2	1,561	0.13%
2023/03/13	2	13.50	0	0.00	14.05	2	1,556	0.13%
2023/03/10	4	14.65	0	0.00	14.25	4	1,579	0.25%
2023/03/09	2	14.60	0	0.00	14.60	2	1,652	0.12%
2023/03/08	2	14.70	0	0.00	14.70	2	1,645	0.12%
2023/03/06	4	14.78	0	0.00	15.00	4	1,639	0.24%
2023/03/03	4	15.03	0	0.00	15.10	4	1,631	0.25%
2023/03/02	0	0.00	4	15.40	15.30	-4	1,585	-0.25%
2023/03/01	2	14.50	0	0.00	14.60	2	1,511	0.13%
2023/02/24	8	15.11	8	15.55	15.05	0	1,448	0.00%
2023/02/23	27	14.72	24	14.93	15.05	3	1,235	0.24%
2023/02/20	0	0.00	4	13.46	13.50	-4	1,091	-0.37%
2023/02/16	0	0.00	2	13.25	13.20	-2	1,082	-0.18%
2023/02/15	2	13.18	0	0.00	13.15	2	1,082	0.18%
2023/02/14	2	13.20	0	0.00	13.30	2	1,081	0.18%
2023/02/13	1	13.10	0	0.00	13.15	1	1,088	0.09%
2023/02/10	1	13.25	0	0.00	13.20	1	1,093	0.09%
2023/02/02	0	0.00	2	13.55	13.60	-2	1,104	-0.18%
2023/01/30	1	13.15	0	0.00	13.15	1	1,110	0.09%
2023/01/13	2	13.30	0	0.00	13.25	2	1,113	0.18%
2023/01/11	0	0.00	1	13.55	13.40	-1	1,118	-0.09%
2023/01/10	0	0.00	1	13.60	13.45	-1	1,119	-0.09%
2023/01/09	2	13.38	1	13.40	13.40	1	1,130	0.09%
2023/01/05	1	13.45	1	13.55	13.30	0	1,153	0.00%
2023/01/04	2	13.35	0	0.00	13.30	2	1,154	0.17%
2022/12/28	0	0.00	4	13.55	13.50	-4	1,176	-0.34%
2022/12/27	0	0.00	1	14.05	13.75	-1	1,180	-0.08%
2022/12/26	2	13.60	10	13.64	13.65	-8	1,175	-0.68%
2022/12/23	0	0.00	7	13.93	14.10	-7	1,176	-0.60%
2022/12/22	30	14.65	8	14.95	14.15	22	1,173	1.88%
2022/12/21	0	0.00	2	13.95	13.75	-2	978	-0.20%
2022/12/19	2	13.60	0	0.00	13.40	2	990	0.20%
2022/12/16	0	0.00	3	14.13	13.80	-3	987	-0.30%
2022/12/13	0	0.00	1	13.45	13.40	-1	1,003	-0.10%
2022/12/07	1	13.70	0	0.00	13.60	1	1,045	0.10%
2022/12/06	2	13.70	0	0.00	13.80	2	1,029	0.19%
2022/12/05	2	14.15	0	0.00	14.10	2	1,049	0.19%
2022/12/02	5	14.08	0	0.00	14.10	5	1,049	0.48%
2022/12/01	0	0.00	20	14.70	14.70	-20	1,018	-1.96%
2022/11/04	19	12.90	0	0.00	12.70	19	876	2.17%
2022/10/19	2	12.80	1	12.65	12.65	1	954	0.10%
2022/08/01	0	0.00	0.2	21.25	21.35	-0.2	1,627	-0.01%
2022/07/13	0	0.00	0.1	18.50	17.80	-0.1	3,680	0.00%
2022/07/08	0	0.00	2	18.25	18.10	-2	3,921	-0.05%
2022/05/27	2	22.33	2	22.40	22.30	0	8,590	0.00%
2022/05/05	2	23.95	2	24.05	24.30	0	10,817	0.00%
2022/04/25	1	25.25	0	0.00	24.40	1	10,002	0.01%
2022/04/22	7	26.21	20	26.63	26.80	-13	9,730	-0.13%
2022/04/14	1	24.60	0	0.00	24.15	1	8,667	0.01%
2022/04/07	1	23.65	1	24.00	23.45	0	8,367	0.00%
2022/04/06	1	25.00	0	0.00	24.10	1	8,278	0.01%
2022/03/29	1	24.20	1	23.35	23.65	0	7,874	0.00%
2022/03/16	2	24.28	2	23.80	23.70	0	7,527	0.00%
2022/03/15	12	24.30	12	25.18	24.40	0	7,438	0.00%
2022/03/14	24	25.05	24	25.84	25.05	0	7,398	0.00%
2022/03/11	26	25.45	26	25.45	25.45	0	7,320	0.00%
2022/03/10	0	0.00	10	26.65	25.30	-10	7,132	-0.14%
2022/03/09	0	0.00	10	24.95	24.95	-10	6,272	-0.16%
2022/03/08	0	0.00	4	24.19	22.70	-4	6,197	-0.06%
2022/03/07	25	24.70	35	25.09	24.55	-10	5,986	-0.17%
2022/03/04	4	25.13	10	25.95	24.65	-6	5,710	-0.11%
2022/03/03	66	25.45	66	26.12	25.35	0	5,208	0.00%
2022/03/02	17	23.45	17	22.31	24.20	0	4,154	0.00%
2022/02/25	2	24.98	1	24.10	23.10	1	3,795	0.03%
2022/02/24	1	24.15	8	24.10	24.00	-7	3,067	-0.23%
2022/02/23	1	22.30	0	0.00	22.65	1	1,939	0.05%
2022/02/22	9	20.36	2	20.35	20.60	7	1,827	0.38%
2021/12/08	0	0.00	10	21.35	20.80	-10	4,596	-0.22%
2021/12/07	0	0.00	10	20.95	20.90	-10	4,577	-0.22%
2021/12/06	0	0.00	10	20.75	20.45	-10	4,577	-0.22%
2021/12/03	0	0.00	10	20.40	20.10	-10	4,654	-0.21%
2021/12/02	0	0.00	10	20.25	20.30	-10	4,912	-0.20%
2021/12/01	0	0.00	10	20.10	20.05	-10	5,000	-0.20%
2021/11/30	0	0.00	11	20.23	20.25	-11	5,074	-0.22%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/25	0	0.00	10	20.15	20.15	-10	5,309	-0.19%
2021/11/24	0	0.00	10	20.35	20.40	-10	5,451	-0.18%
2021/11/22	0	0.00	10	20.20	20.10	-10	5,710	-0.18%
2021/11/19	3	19.70	3	19.77	19.70	0	5,947	0.00%
2021/11/16	0	0.00	10	20.95	20.55	-10	7,259	-0.14%
2021/11/15	11	20.68	22	20.77	20.55	-11	7,614	-0.14%
2021/11/12	0	0.00	10	21.85	21.80	-10	7,665	-0.13%
2021/11/11	0	0.00	10	22.00	21.80	-10	7,687	-0.13%
2021/11/10	0	0.00	168	22.05	21.80	-168	7,667	-2.19%	大賣/鉅額交易
2021/11/09	7	22.07	322	21.83	22.20	-315	7,692	-4.10%	大賣/鉅額交易
2021/11/08	1	22.20	316	22.03	22.40	-315	7,630	-4.13%	大賣/鉅額交易
2021/11/05	0	0.00	315	21.34	21.50	-315	7,622	-4.13%	大賣/鉅額交易
2021/11/04	0	0.00	315	22.22	21.60	-315	7,679	-4.10%	大賣/鉅額交易
2021/11/03	4	22.55	315	22.71	22.15	-311	7,772	-4.00%	大賣/鉅額交易
2021/11/02	0	0.00	315	22.31	22.00	-315	7,833	-4.02%	大賣/鉅額交易
2021/11/01	0	0.00	60	22.00	21.65	-60	7,800	-0.77%
2021/10/29	0	0.00	60.6	21.90	21.70	-60.6	7,825	-0.77%
2021/10/28	0	0.00	67	21.91	21.25	-67	7,890	-0.85%
2021/10/27	1	21.50	58	21.45	21.50	-57	8,099	-0.70%
2021/10/26	12	21.50	37	21.52	21.45	-25	8,291	-0.30%
2021/10/25	0	0.00	35	21.69	21.40	-35	8,748	-0.40%
2021/10/22	14	20.69	15.1	21.30	20.45	-1.1	9,000	-0.01%
2021/10/21	0	0.00	316	22.15	22.10	-316	9,143	-3.46%	大賣/鉅額交易
2021/10/20	0	0.00	83	22.04	21.45	-83	9,632	-0.86%
2021/10/19	0	0.00	60	22.01	21.60	-60	9,846	-0.61%
2021/10/15	4	21.73	3	21.30	21.85	1	10,222	0.01%
2021/10/14	0	0.00	315	21.77	22.10	-315	10,267	-3.07%	大賣/鉅額交易
2021/10/13	0	0.00	268	21.78	21.20	-268	10,598	-2.53%	大賣/鉅額交易
2021/10/12	1	21.60	0	0.00	21.50	1	11,212	0.01%
2021/10/08	2	23.50	12	22.57	22.70	-10	11,310	-0.09%
2021/10/07	0	0.00	10	22.95	23.10	-10	11,328	-0.09%
2021/10/06	1	22.75	10	22.35	22.35	-9	11,220	-0.08%
2021/10/05	0	0.00	612	22.58	23.35	-612	11,208	-5.46%	大賣/鉅額交易
2021/10/04	0	0.00	767	22.90	22.15	-767	11,115	-6.90%	大賣/鉅額交易
2021/10/01	0	0.00	166	24.56	23.85	-166	11,089	-1.50%	大賣/鉅額交易
2021/09/30	1	24.95	768	24.98	25.85	-767	11,087	-6.92%	大賣/鉅額交易
2021/09/29	0	0.00	765	25.31	24.85	-765	11,107	-6.89%	大賣/鉅額交易
2021/09/28	0	0.00	20	25.70	25.70	-20	11,158	-0.18%
2021/09/27	0	0.00	674	26.25	26.00	-674	11,260	-5.99%	大賣/鉅額交易
2021/09/24	0	0.00	620	27.05	26.65	-620	11,466	-5.41%	大賣/鉅額交易
2021/09/23	0	0.00	252	27.05	26.60	-252	12,106	-2.08%	大賣/鉅額交易
2021/09/22	0	0.00	149	26.78	26.55	-149	12,926	-1.15%	大賣/鉅額交易
2021/09/15	4	27.95	4	27.78	27.95	0	13,513	0.00%
2021/09/14	0	0.00	100	29.12	27.95	-100	13,918	-0.72%
2021/09/13	0	0.00	337	29.28	28.60	-337	14,370	-2.35%	大賣/鉅額交易
2021/09/10	0	0.00	4	28.68	28.40	-4	14,344	-0.03%
2021/09/09	11	28.35	11	28.03	28.35	0	14,479	0.00%
2021/09/08	8	28.04	10	27.92	28.00	-2	14,824	-0.01%
2021/09/07	4	28.79	546	29.39	28.55	-542	15,480	-3.50%	大賣/鉅額交易
2021/09/06	5	27.95	228	28.09	28.00	-223	15,448	-1.44%	大賣/鉅額交易
2021/09/03	0	0.00	10	30.25	29.65	-10	15,419	-0.06%
2021/09/02	13	30.70	23	31.51	30.70	-10	15,359	-0.07%
2021/09/01	8	31.20	18	31.66	31.20	-10	15,292	-0.07%
2021/08/31	4	32.30	14.1	32.61	32.30	-10.1	15,256	-0.07%
2021/08/30	0	0.00	10	32.35	32.05	-10	15,171	-0.07%
2021/08/27	4	32.35	14	32.29	31.75	-10	15,141	-0.07%
2021/08/26	17	33.20	27	33.58	33.20	-10	15,115	-0.07%
2021/08/25	20.1	33.17	30	33.20	33.15	-9.9	15,099	-0.07%
2021/08/24	25	34.34	45	35.40	33.70	-20	14,935	-0.13%
2021/08/23	0	0.00	10	32.35	33.55	-10	14,149	-0.07%
2021/08/20	10	29.39	30	28.99	30.50	-20	14,090	-0.14%
2021/08/19	7	28.39	18	28.64	27.75	-11	13,895	-0.08%
2021/08/18	3	26.88	12	25.45	27.65	-9	13,610	-0.07%
2021/08/17	2	26.65	2	26.80	25.15	0	13,622	0.00%
2021/08/16	0	0.00	10	27.00	26.45	-10	13,792	-0.07%
2021/08/11	2	28.75	2	29.00	27.70	0	14,065	0.00%
2021/08/10	0	0.00	10	30.26	29.00	-10	14,027	-0.07%
2021/08/09	3	30.08	3	30.90	30.10	0	13,992	0.00%
2021/08/05	0	0.00	13	29.69	28.80	-13	13,730	-0.09%
2021/08/03	1	30.50	1	30.30	30.35	0	13,778	0.00%
2021/07/30	25	29.60	25	30.74	30.05	0	13,574	0.00%
2021/07/29	3	32.80	3	32.20	32.20	0	13,418	0.00%
2021/07/28	23	32.15	20	33.28	32.00	3	12,971	0.02%
2021/07/27	31	31.34	31	32.22	31.25	0	12,791	0.00%
2021/07/26	22	33.25	645.3	34.44	33.30	-623.3	12,925	-4.82%	大賣/鉅額交易
2021/07/19	0	0.00	10	36.33	34.55	-10	12,481	-0.08%
2021/07/16	0	0.00	11	36.25	35.35	-11	12,354	-0.09%
2021/07/15	10	33.00	1	33.00	33.00	9	11,876	0.08%
2021/07/14	6	29.35	0	0.00	30.00	6	12,108	0.05%
2021/07/13	1	34.20	0	0.00	32.60	1	12,168	0.01%
2021/07/12	7	35.83	10	36.20	36.20	-3	12,242	-0.02%
2021/07/09	3	37.47	10	39.15	37.20	-7	12,208	-0.06%
2021/07/08	0	0.00	12	39.12	39.00	-12	12,265	-0.10%
2021/07/07	4	37.60	10	40.20	36.10	-6	12,525	-0.05%
2021/07/06	0	0.00	10	38.50	38.25	-10	12,506	-0.08%
2021/07/05	0	0.00	10	38.50	38.85	-10	12,467	-0.08%
2021/07/02	0	0.00	10	42.45	40.85	-10	12,448	-0.08%
2021/07/01	1	43.70	11	42.45	43.50	-10	12,366	-0.08%
2021/06/30	19	40.92	469	42.36	42.40	-450	12,153	-3.70%	大賣/鉅額交易
2021/06/29	7	38.43	475	38.55	38.55	-468	11,489	-4.07%	大賣/鉅額交易
2021/06/28	0	0.00	468	35.05	35.05	-468	10,734	-4.36%	大賣/鉅額交易
2021/06/25	0	0.00	234	31.90	31.90	-234	10,470	-2.23%	大賣/鉅額交易
2021/06/24	8	26.25	620	29.00	29.00	-612	10,417	-5.87%	大賣/鉅額交易
2021/06/23	12	26.62	638	26.49	26.40	-626	10,189	-6.14%	大賣/鉅額交易
2021/06/22	8	29.30	611.5	29.30	29.30	-603.5	9,789	-6.16%	大賣/鉅額交易
2021/06/21	0.5	26.65	610	26.65	26.65	-609.5	9,355	-6.51%	大賣/鉅額交易
2021/06/18	1	24.25	20	24.25	24.25	-19	9,466	-0.20%
2021/06/17	0	0.00	20.2	21.75	22.05	-20.2	9,624	-0.21%
2021/06/16	0	0.00	12	21.25	20.05	-12	9,541	-0.13%
2021/06/15	1	19.30	1.5	19.14	19.45	-0.5	8,924	-0.01%
2021/05/28	15	18.05	15	18.06	18.05	0	8,254	0.00%
2021/05/27	1	18.65	0	0.00	18.00	1	8,153	0.01%
2021/05/25	22	16.75	22	18.26	17.80	0	7,866	0.00%
2021/05/24	0	0.00	5	18.60	18.05	-5	7,701	-0.06%
2021/05/21	0	0.00	5	17.20	17.00	-5	7,503	-0.07%
2021/05/14	5	13.65	0	0.00	14.00	5	7,222	0.07%
2021/05/04	5	18.20	75	20.87	18.10	-70	6,724	-1.04%
2021/05/03	33	21.32	728	21.72	20.10	-695	6,612	-10.51%	大賣/鉅額交易
2021/04/29	0	0.00	5	20.80	20.90	-5	6,287	-0.08%
2021/04/28	6	20.50	21	21.25	20.50	-15	6,268	-0.24%
2021/04/27	16	21.27	20	20.58	20.80	-4	6,076	-0.07%
2021/04/26	2	19.60	25	19.38	19.80	-23	5,744	-0.40%
2021/04/23	1	18.10	10	19.85	18.00	-9	5,636	-0.16%
2021/04/22	32	20.15	25	20.78	19.10	7	5,455	0.13%
2021/04/21	0	0.00	10	17.85	19.10	-10	5,187	-0.19%
2021/04/20	0	0.00	10	17.40	17.40	-10	4,994	-0.20%
2021/03/25	0	0.00	9	13.65	13.15	-9	4,825	-0.19%
2021/03/24	0	0.00	10	13.36	13.70	-10	4,820	-0.21%
2021/03/23	0	0.00	9.8	13.61	13.20	-9.8	4,762	-0.21%
2021/03/22	0	0.00	10	14.53	14.55	-10	4,594	-0.22%
2021/03/19	0	0.00	11	13.78	14.10	-11	4,268	-0.26%
2021/03/18	0	0.00	36	12.45	12.85	-36	3,954	-0.91%
2021/03/17	0	0.00	310	12.11	12.15	-310	3,797	-8.16%	大賣/鉅額交易
2021/03/16	0	0.00	110	12.25	12.25	-110	3,572	-3.08%	大賣/鉅額交易
2021/03/15	0	0.00	20	10.78	11.15	-20	3,478	-0.57%
2021/03/12	0	0.00	10	10.23	10.15	-10	3,416	-0.29%
2021/03/11	0	0.00	20	10.24	10.20	-20	3,410	-0.59%
2021/03/10	0	0.00	10	10.23	10.20	-10	3,400	-0.29%
2021/03/09	0	0.00	10	10.11	10.30	-10	3,391	-0.29%
2021/03/08	0	0.00	10	9.99	9.98	-10	3,376	-0.30%
2021/03/05	0	0.00	10	10.05	9.93	-10	3,356	-0.30%
2021/03/04	0	0.00	10	10.03	10.00	-10	3,342	-0.30%
2021/03/03	0	0.00	10	10.00	10.00	-10	3,330	-0.30%
2021/03/02	0	0.00	10	10.13	9.90	-10	3,312	-0.30%
2021/02/26	0	0.00	10	10.05	10.15	-10	3,297	-0.30%
2021/02/25	0	0.00	10	10.35	10.30	-10	3,282	-0.30%
2021/02/24	0	0.00	10	10.38	10.20	-10	3,270	-0.31%
2021/02/23	0	0.00	10	10.50	10.40	-10	3,250	-0.31%
2021/02/22	0	0.00	20	10.48	10.40	-20	3,208	-0.62%
2021/02/19	1	10.10	5	10.25	10.10	-4	3,158	-0.13%
2021/02/18	0	0.00	30	9.91	10.15	-30	3,041	-0.99%
2021/02/17	0	0.00	10	8.94	9.23	-10	2,994	-0.33%
2021/02/05	0	0.00	5	9.04	8.90	-5	2,970	-0.17%
2021/02/04	0	0.00	10	9.21	9.12	-10	2,940	-0.34%
2021/02/03	0	0.00	10	9.38	9.18	-10	2,929	-0.34%
2021/02/02	0	0.00	10	9.30	9.61	-10	2,905	-0.34%
2021/02/01	0	0.00	10	9.15	8.93	-10	2,858	-0.35%
2021/01/29	0	0.00	10	9.46	9.24	-10	2,833	-0.35%
2021/01/28	0	0.00	10	9.54	9.67	-10	2,804	-0.36%
2021/01/27	0	0.00	10	9.97	9.61	-10	2,782	-0.36%
2021/01/26	0	0.00	10	9.96	9.89	-10	2,752	-0.36%
2021/01/22	0	0.00	40	9.94	9.90	-40	2,634	-1.52%
2021/01/20	0	0.00	9	9.18	9.18	-9	2,429	-0.37%
2021/01/18	0	0.00	9	9.96	10.50	-9	2,379	-0.38%
2021/01/14	0	0.00	300	12.40	11.80	-300	2,297	-13.06%	大賣/鉅額交易
2021/01/13	0	0.00	160	11.53	11.30	-160	2,235	-7.16%	大賣/鉅額交易
2021/01/11	0	0.00	300	13.08	13.10	-300	2,125	-14.11%	大賣/鉅額交易
2021/01/06	0	0.00	140	15.70	15.70	-140	1,924	-7.27%	大賣/鉅額交易
2021/01/05	0	0.00	16	14.11	14.30	-16	1,827	-0.88%
2021/01/04	2	13.00	10	13.00	13.00	-8	1,574	-0.51%
2020/12/29	1	11.40	5	11.40	11.40	-4	1,069	-0.37%
2020/12/25	0	0.00	5	9.50	9.46	-5	766	-0.65%
2020/12/22	12	9.11	38	9.70	9.07	-26	624	-4.16%
2020/12/21	0	0.00	15	8.82	9.39	-15	484	-3.10%
2020/12/18	0	0.00	15	8.32	8.54	-15	386	-3.88%
2020/12/17	40	7.87	10	8.11	7.85	30	347	8.63%
2020/12/16	0	0.00	10	7.84	7.93	-10	328	-3.05%
2020/12/15	155	7.67	10	7.61	7.70	145	314	46.14%	大買/鉅額交易
2020/12/14	22	7.49	15	7.55	7.61	7	298	2.35%
2020/12/11	61	7.45	15	7.44	7.44	46	290	15.85%
2020/12/10	20	7.41	10	7.41	7.44	10	283	3.52%
2020/12/09	48	7.36	12	7.38	7.38	36	281	12.80%
2020/12/08	36	7.39	13	7.40	7.37	23	284	8.09%
2020/12/07	70	7.38	10	7.37	7.36	60	288	20.79%
2020/12/04	45	7.35	10	7.36	7.37	35	298	11.72%
2020/12/03	16	7.34	5	7.36	7.36	11	297	3.70%
2020/12/02	41	7.32	0	0.00	7.36	41	300	13.65%
2020/12/01	58	7.33	0	0.00	7.35	58	296	19.56%
2020/11/30	52	7.33	0	0.00	7.34	52	303	17.11%
2020/11/27	24	7.35	0	0.00	7.36	24	307	7.79%
2020/11/26	91	7.39	0	0.00	7.36	91	317	28.71%
2020/11/25	70	7.35	10	7.37	7.36	60	326	18.39%
2020/11/24	69	7.29	10	7.35	7.42	59	317	18.59%
2020/11/23	25	7.33	10	7.39	7.35	15	314	4.77%
2020/11/20	26	7.26	3	7.23	7.29	23	310	7.40%
2020/11/19	5	7.17	0	0.00	7.19	5	303	1.65%
2020/11/18	78	7.12	0	0.00	7.14	78	300	25.95%
2020/11/17	57	7.11	0	0.00	7.11	57	299	19.03%
2020/11/16	65	7.02	0	0.00	7.07	65	297	21.87%
2020/11/13	5	7.10	0	0.00	7.09	5	288	1.74%
2020/11/11	0	0.00	5	7.16	7.15	-5	308	-1.62%
2020/11/09	0	0.00	5	7.10	7.11	-5	280	-1.78%
2020/10/20	0	0.00	5	7.18	7.18	-5	261	-1.91%
2020/10/14	3	7.10	0	0.00	7.18	3	256	1.17%
2020/10/13	0	0.00	5	7.15	7.15	-5	258	-1.93%
2020/10/12	0	0.00	10	7.14	7.16	-10	258	-3.86%
2020/09/21	0	0.00	5	7.46	7.36	-5	253	-1.97%
2020/09/18	1	7.49	0	0.00	7.48	1	251	0.40%
2020/09/16	0	0.00	10	7.32	7.36	-10	249	-4.00%
2020/09/15	0	0.00	1	7.28	7.33	-1	249	-0.40%
2020/09/14	0	0.00	10	7.38	7.26	-10	263	-3.80%
2020/09/07	0	0.00	10	7.32	7.30	-10	265	-3.77%
2020/09/01	0	0.00	10	7.13	7.13	-10	242	-4.13%
2020/08/26	0	0.00	10	6.90	6.98	-10	218	-4.58%
2020/08/25	0	0.00	10	6.89	6.89	-10	209	-4.77%
2020/08/17	0	0.00	20	6.84	6.96	-20	207	-9.65%
2020/06/22	0	0.00	5	6.83	6.84	-5	216	-2.31%
2020/06/17	0	0.00	15	6.89	6.90	-15	197	-7.59%
2020/06/16	0	0.00	10	6.43	6.50	-10	178	-5.59%
2020/06/02	0	0.00	5	6.32	6.34	-5	191	-2.61%
2020/06/01	0	0.00	10	6.32	6.29	-10	198	-5.04%
2020/05/26	0	0.00	10	6.09	6.10	-10	189	-5.26%
2020/05/25	0	0.00	25	6.06	6.04	-25	194	-12.85%
2020/05/15	0	0.00	15	5.98	6.09	-15	216	-6.94%
2020/04/29	0	0.00	5	6.18	6.18	-5	226	-2.20%
2020/04/27	0	0.00	5	5.85	5.93	-5	228	-2.19%
2020/04/23	0	0.00	5	5.92	5.93	-5	226	-2.20%
2020/04/17	0	0.00	10	5.97	5.99	-10	226	-4.41%
2020/04/10	42	5.81	0	0.00	5.75	42	220	19.02%
2020/04/09	64	5.79	0	0.00	5.78	64	227	28.19%
2020/04/07	18	5.63	0	0.00	5.64	18	228	7.89%
2020/04/06	30	5.65	0	0.00	5.61	30	295	10.14%
2020/03/31	177	5.58	0	0.00	5.53	177	294	60.20%	大買/鉅額交易
2020/03/30	70	5.68	0	0.00	5.62	70	287	24.35%
2020/03/27	60	5.85	0	0.00	5.81	60	281	21.29%
2020/03/26	75	5.94	0	0.00	5.92	75	276	27.14%
2020/03/25	75	5.94	0	0.00	5.95	75	273	27.38%
2020/03/24	30	5.93	0	0.00	5.98	30	269	11.15%
2020/03/23	22	5.97	0	0.00	5.98	22	268	8.19%
2020/03/20	7	6.02	0	0.00	6.08	7	269	2.59%
2020/03/19	266	6.10	0	0.00	5.91	266	271	97.89%	大買/鉅額交易
2020/03/18	25	6.23	0	0.00	6.22	25	284	8.78%
2020/03/17	40	6.28	0	0.00	6.23	40	285	14.03%
2020/03/16	53	6.40	0	0.00	6.34	53	283	18.69%
2020/03/13	190	6.45	0	0.00	6.32	190	283	66.92%	大買/鉅額交易
2020/03/12	110	6.75	0	0.00	6.70	110	275	39.86%	大買/鉅額交易
2020/03/11	103	6.97	10	7.02	6.95	93	270	34.41%	大買/
2020/03/10	72	6.94	11	6.98	6.98	61	268	22.71%
2020/03/09	311	7.01	11	7.05	6.97	300	265	112.83%	大買/鉅額交易
2020/03/06	21	6.97	5	7.03	7.05	16	259	6.16%
2020/03/05	0	0.00	10	7.02	7.03	-10	258	-3.87%
2020/03/04	31	6.85	0	0.00	6.87	31	251	12.32%
2020/03/03	45	6.86	0	0.00	6.86	45	249	18.03%
2020/03/02	16	6.80	10	6.85	6.85	6	247	2.43%
2020/02/27	200	6.86	15	6.87	6.85	185	245	75.41%	大買/鉅額交易
2020/02/26	163	6.86	5	6.86	6.87	158	239	65.86%	大買/鉅額交易
2020/02/25	44	6.85	10	6.87	6.86	34	234	14.48%
2020/02/24	113	6.84	10	6.85	6.87	103	226	45.39%	大買/鉅額交易
2020/02/21	42	6.85	0	0.00	6.85	42	221	18.96%
2020/02/20	106	6.83	10	6.83	6.83	96	217	44.06%	大買/
2020/02/19	66	6.83	30	6.83	6.84	36	216	16.62%
2020/02/18	65	6.84	10	6.85	6.83	55	217	25.26%
2020/02/17	97	6.89	0	0.00	6.87	97	216	44.79%
2020/02/14	80	6.92	0	0.00	6.93	80	216	37.02%
2020/02/13	95	6.95	10	6.96	6.94	85	213	39.81%
2019/08/19	0	0.00	5	8.05	7.98	-5	138	-3.61%
2019/08/06	1,270	7.82	0.8	7.80	7.82	1,269.2	149	848.79%	大買/鉅額交易
2019/08/02	413	7.82	0	0.00	7.82	413	132	312.21%	大買/鉅額交易
2019/06/05	0	0.00	0	7.60	7.62	0	196	-0.01%
2018/07/05	0	0.00	1	9.30	9.16	-1	549	-0.18%
2018/03/16	0	0.00	10	7.33	7.82	-10	411	-2.43%
2018/03/14	0	0.00	3	7.71	7.66	-3	264	-1.13%
2018/03/09	0	0.00	5	7.12	7.06	-5	149	-3.34%
2018/03/08	0	0.00	5	6.93	7.28	-5	142	-3.50%
2018/03/05	0	0.00	5	6.81	6.75	-5	128	-3.90%
2018/02/02	0	0.00	3	7.10	7.08	-3	147	-2.03%