國賓 (2704)-兆豐-東門券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	67.90	0	0.00	68.30	2	1,881	0.11%
2024/05/28	5	71.18	0	0.00	70.90	5	1,850	0.27%
2024/05/27	1	69.10	0	0.00	68.40	1	1,830	0.05%
2024/05/23	7	69.17	0	0.00	68.70	7	1,816	0.39%
2024/05/14	6	69.18	0	0.00	68.70	6	1,704	0.35%
2024/05/13	2	70.16	0	0.00	69.60	2	1,682	0.12%
2024/05/10	0.1	74.30	0	0.00	73.50	0.1	1,650	0.00%
2024/05/08	1	76.20	1	76.60	76.60	0	1,307	0.00%
2024/05/02	0.1	68.40	0	0.00	66.00	0.1	1,196	0.00%
2024/04/29	0	0.00	1	68.20	68.70	-1	1,160	-0.09%
2024/04/19	0	0.00	1	70.30	73.00	-1	1,087	-0.09%
2024/04/17	5	71.80	3	73.03	72.60	2	963	0.21%
2024/04/16	1	69.70	0	0.00	69.70	1	809	0.12%
2024/04/15	1	71.00	0	0.00	70.90	1	716	0.14%
2024/04/12	5	65.18	1	66.10	66.10	4	552	0.72%
2024/04/10	1	60.20	0	0.00	60.10	1	492	0.20%
2024/04/03	1	58.00	0	0.00	57.30	1	463	0.22%
2024/03/29	1	60.23	0	0.00	61.10	1	415	0.25%
2024/03/27	1	62.50	1	64.30	65.00	0	353	0.00%
2024/03/26	0	0.00	1.9	61.60	61.60	-1.9	253	-0.75%
2024/03/25	0	0.00	1	55.50	56.00	-1	191	-0.52%
2024/03/08	1	45.90	0	0.00	45.70	1	144	0.69%
2024/03/07	1	46.80	0	0.00	46.70	1	143	0.69%
2024/03/06	1	46.90	0	0.00	47.05	1	144	0.69%
2024/03/04	5	47.20	0	0.00	47.05	5	147	3.39%
2024/02/15	0	45.05	0	0.00	45.30	0	175	0.02%
2024/01/05	0.1	48.50	0	0.00	48.70	0.1	156	0.04%
2023/12/12	0.1	47.95	0	0.00	48.25	0.1	151	0.04%
2023/12/07	0.1	48.60	0	0.00	48.45	0.1	155	0.04%
2023/11/22	0	0.00	2	49.60	48.20	-2	271	-0.74%
2023/11/20	2	48.50	0	0.00	48.50	2	304	0.66%
2023/11/16	0	0.00	2	48.60	48.90	-2	292	-0.68%
2023/11/14	0	47.45	0	0.00	47.25	0	291	0.00%
2023/11/13	1	47.80	0	0.00	47.65	1	294	0.34%
2023/11/10	1	48.80	0	0.00	48.65	1	300	0.33%
2023/11/08	0.1	49.65	0	0.00	49.85	0.1	327	0.02%
2023/10/20	0	48.10	0	0.00	48.10	0	365	0.01%
2023/10/18	0.1	50.00	0	0.00	50.10	0.1	365	0.01%
2023/10/13	0	51.20	0	0.00	51.20	0	374	0.00%
2023/10/04	0.1	50.60	0	0.00	50.60	0.1	404	0.01%
2023/09/08	0.1	50.90	0	0.00	50.90	0.1	625	0.01%
2023/09/04	0.1	53.10	0	0.00	53.10	0.1	684	0.01%
2023/09/01	0.1	54.30	0	0.00	54.00	0.1	699	0.01%
2023/08/31	0.1	57.40	0	0.00	57.30	0.1	705	0.01%
2023/08/30	0.1	57.99	0	0.00	58.20	0.1	677	0.02%
2023/08/29	0.1	58.64	0	0.00	59.10	0.1	679	0.02%
2023/08/28	0	0.00	10.3	58.52	59.20	-10.3	672	-1.53%
2023/08/25	19	59.03	10	58.35	58.40	9	653	1.38%
2023/08/22	0.1	53.20	0	0.00	53.10	0.1	687	0.01%
2023/08/11	0	0.00	5	55.36	56.10	-5	770	-0.65%
2023/08/07	0	50.70	0	0.00	50.70	0	768	0.00%
2023/07/03	0.1	51.80	0	0.00	51.70	0.1	820	0.01%
2023/06/27	0.1	53.00	0	0.00	52.70	0.1	744	0.01%
2023/06/26	0	0.00	0	55.50	55.00	0	722	0.00%
2023/06/21	0	55.30	0	0.00	55.50	0	701	0.00%
2023/06/16	0	0.00	1	53.10	53.20	-1	626	-0.16%
2023/06/15	0	0.00	20	51.50	52.40	-20	620	-3.23%
2023/06/14	0	0.00	20	51.50	51.50	-20	619	-3.23%
2023/06/13	40	52.00	1	51.80	51.80	39	614	6.34%
2023/06/05	0	0.00	1	49.30	49.65	-1	539	-0.19%
2023/05/31	0	0.00	0.1	46.00	46.45	-0.1	532	-0.01%
2023/05/29	0.1	44.70	0	0.00	45.00	0.1	549	0.01%
2023/05/18	0	0.00	1	45.60	45.95	-1	543	-0.18%
2023/05/09	0	41.95	0	0.00	42.05	0	486	0.01%
2023/04/25	9	38.11	9	37.78	37.75	0	432	0.00%
2023/03/06	0	0.00	1	36.55	36.55	-1	334	-0.30%
2023/02/22	2	37.23	2	36.99	37.10	0	196	-0.01%
2023/01/16	0	0.00	1	32.30	32.35	-1	145	-0.69%
2022/12/21	0	0.00	1	31.95	31.50	-1	149	-0.67%
2022/12/20	0	0.00	1	31.10	31.50	-1	149	-0.67%
2022/12/19	0	0.00	1	31.40	31.50	-1	150	-0.66%
2022/12/15	0	0.00	2	31.35	31.45	-2	155	-1.28%
2022/10/25	2	30.60	0	0.00	30.80	2	216	0.92%
2022/10/06	1	30.70	0	0.00	30.70	1	268	0.37%
2022/09/21	1	31.10	0	0.00	31.05	1	322	0.31%
2022/09/19	0	0.00	0	31.00	31.20	0	322	0.00%
2022/09/13	2	32.25	0	0.00	32.25	2	324	0.62%
2022/09/01	1	32.80	0	0.00	32.75	1	322	0.31%
2022/08/29	0	0.00	1	33.40	33.25	-1	319	-0.31%
2022/08/09	0	0.00	1.8	33.27	33.30	-1.8	377	-0.47%
2022/08/08	0.1	32.95	0	0.00	32.95	0.1	375	0.02%
2022/08/05	0.1	32.85	0	0.00	33.05	0.1	375	0.02%
2022/08/04	0	0.00	0	33.00	33.05	0	374	0.00%
2022/08/03	0.1	32.65	0.3	33.05	32.80	-0.2	368	-0.05%
2022/08/02	0	32.70	0	0.00	32.85	0	367	0.01%
2022/07/29	0.1	32.93	0	0.00	32.90	0.1	378	0.03%
2022/07/28	0.1	33.00	0	0.00	33.05	0.1	373	0.03%
2022/07/25	0	0.00	1	33.20	32.95	-1	367	-0.27%
2022/07/07	0	0.00	1	32.40	32.10	-1	315	-0.32%
2022/05/17	0.1	31.30	0	0.00	31.40	0.1	409	0.01%
2022/05/12	0.1	31.10	0	0.00	31.10	0.1	416	0.02%
2022/05/04	0.2	31.17	0	0.00	31.15	0.2	406	0.04%
2022/04/18	0	31.20	0	0.00	31.20	0	404	0.00%
2022/04/14	0	0.00	2	31.93	31.95	-2	402	-0.50%
2022/04/12	0.1	31.75	0	0.00	31.55	0.1	396	0.03%
2022/04/11	0	32.35	0	0.00	32.15	0	389	0.00%
2022/03/28	1	32.30	0	0.00	32.30	1	360	0.28%
2022/03/24	0.1	33.65	0	0.00	33.50	0.1	355	0.03%
2022/03/23	1	34.20	0	0.00	34.20	1	343	0.29%
2022/03/22	0	0.00	2	34.15	34.15	-2	338	-0.59%
2022/03/10	0	0.00	1	33.40	33.35	-1	325	-0.31%
2022/03/08	0	0.00	1	31.80	31.60	-1	337	-0.30%
2022/02/25	0	0.00	1	32.05	32.25	-1	304	-0.33%
2022/02/24	2	32.00	0	0.00	32.25	2	305	0.65%
2022/02/22	6	32.90	0	0.00	32.65	6	295	2.03%
2022/02/17	0	0.00	1	34.30	33.35	-1	306	-0.33%
2022/02/16	0.1	32.75	0	0.00	32.75	0.1	299	0.03%
2022/02/14	0	0.00	0.3	32.85	32.85	-0.3	298	-0.09%
2022/02/08	0	0.00	0.2	31.40	31.35	-0.2	310	-0.07%
2022/01/24	0.1	31.00	0	31.50	31.00	0.1	322	0.03%
2022/01/19	0	0.00	1	31.25	31.30	-1	319	-0.31%
2022/01/07	0	30.80	0	0.00	31.20	0	307	0.01%
2022/01/04	0	30.85	0	0.00	31.00	0	306	0.00%
2021/12/24	0	30.30	0	0.00	31.30	0	306	0.00%
2021/12/14	2	30.60	0	0.00	30.75	2	271	0.74%
2021/12/03	2	31.10	0	0.00	31.40	2	241	0.83%
2021/12/02	2	30.90	0	0.00	31.10	2	232	0.86%
2021/11/26	0.1	30.53	0	0.00	30.40	0.1	228	0.04%
2021/11/19	3	31.00	0	0.00	31.00	3	215	1.39%
2021/11/12	0.1	31.25	0	0.00	31.50	0.1	165	0.04%
2021/10/27	0	0.00	2	30.00	30.15	-2	117	-1.70%
2021/10/22	0.1	28.95	0	0.00	29.15	0.1	111	0.07%
2021/09/17	0	0.00	2	28.60	28.80	-2	159	-1.25%
2021/09/10	2	27.30	0	0.00	27.50	2	196	1.02%
2021/09/08	0	0.00	1	28.00	27.85	-1	194	-0.51%
2021/08/30	0.1	28.45	0	0.00	28.50	0.1	185	0.05%
2021/08/23	0.1	27.30	0	0.00	27.50	0.1	192	0.06%
2021/08/11	1	27.30	0	0.00	27.30	1	191	0.52%
2021/07/20	0.1	28.65	0	0.00	28.85	0.1	219	0.04%
2021/07/09	0.1	29.15	0	0.00	29.20	0.1	219	0.05%
2021/06/28	0.1	28.45	0	0.00	28.45	0.1	182	0.04%
2021/06/25	0.1	29.05	0	0.00	29.05	0.1	182	0.06%
2021/06/24	0.1	29.20	0	0.00	29.20	0.1	181	0.06%
2021/06/22	0.1	29.60	0	0.00	29.85	0.1	180	0.06%
2021/06/15	0.1	28.40	0	0.00	28.55	0.1	149	0.07%
2021/05/03	0.1	29.00	0	0.00	29.10	0.1	190	0.08%
2021/04/21	0.2	28.95	0	0.00	29.15	0.2	206	0.07%
2021/04/20	0	29.00	0	0.00	29.15	0	209	0.00%
2021/04/12	0.1	29.10	0	0.00	29.10	0.1	215	0.05%
2021/03/25	0	0.00	1	29.20	29.20	-1	213	-0.47%
2021/03/10	0.1	30.10	0	0.00	30.25	0.1	213	0.05%
2021/03/08	0	0.00	0	31.90	29.85	0	207	0.00%
2021/02/23	1	30.50	0	0.00	30.50	1	167	0.60%
2021/02/02	0.1	29.00	0	0.00	29.20	0.1	190	0.06%
2021/01/25	0.1	30.15	0	0.00	30.30	0.1	216	0.04%
2021/01/18	0.1	29.95	0	0.00	29.95	0.1	215	0.05%
2021/01/05	0.1	30.40	0	0.00	30.55	0.1	207	0.07%
2020/12/31	0	29.90	0	0.00	30.30	0	202	0.00%
2020/12/17	0.2	29.90	0	0.00	30.00	0.2	263	0.06%
2020/12/16	0	29.60	0	0.00	30.25	0	314	0.00%
2020/12/01	0	29.20	0	0.00	29.55	0	518	0.00%
2020/11/26	0	0.00	1	30.25	30.30	-1	552	-0.18%
2020/11/12	0.1	29.05	0	0.00	29.25	0.1	609	0.02%
2020/11/10	1	30.30	0.5	30.50	30.05	0.5	596	0.09%
2020/11/05	0	30.35	0	0.00	30.35	0	574	0.00%
2020/10/12	0.1	29.80	0	0.00	29.95	0.1	558	0.02%
2020/09/21	0.1	28.00	0	0.00	28.15	0.1	548	0.02%
2020/09/18	1	31.40	0	0.00	30.35	1	500	0.20%
2020/09/15	0.1	30.25	0	0.00	30.40	0.1	354	0.03%
2020/09/10	0.1	29.85	0	0.00	30.00	0.1	318	0.04%
2020/09/04	0.1	29.70	0	0.00	29.75	0.1	317	0.03%
2020/09/03	0	0.00	0.5	30.40	30.60	-0.5	314	-0.17%
2020/08/25	0.1	29.70	0	0.00	29.90	0.1	326	0.02%
2020/08/19	0.1	28.60	0	0.00	28.80	0.1	372	0.03%
2020/08/06	0.1	29.00	0	0.00	29.20	0.1	392	0.02%
2020/07/28	0.1	27.60	0	0.00	27.75	0.1	392	0.02%
2020/07/22	0.1	28.50	0	0.00	28.65	0.1	403	0.02%
2020/07/16	0.1	29.10	0	0.00	29.10	0.1	400	0.02%
2020/07/15	0	0.00	0.7	29.25	29.50	-0.7	401	-0.16%
2020/07/14	0.1	28.80	0	0.00	28.90	0.1	397	0.03%
2020/07/02	0.1	28.35	0	0.00	28.50	0.1	375	0.03%
2020/06/30	0	0.00	1	29.20	29.30	-1	363	-0.27%
2020/06/18	0.1	27.70	0	0.00	27.90	0.1	353	0.03%
2020/06/17	0.1	27.85	0	0.00	28.00	0.1	357	0.02%
2020/06/15	0.1	27.60	0	0.00	27.80	0.1	369	0.02%
2020/06/11	0.1	28.10	0	0.00	28.20	0.1	371	0.02%
2020/06/10	0.1	29.00	0	0.00	29.20	0.1	365	0.02%
2020/06/08	0	0.00	0.8	30.00	30.15	-0.8	358	-0.23%
2020/05/26	1	28.30	0	0.00	27.75	1	233	0.43%
2020/05/25	5	27.32	5	28.25	28.00	0	223	0.00%
2020/05/07	0	0.00	1	26.40	26.75	-1	202	-0.49%
2020/04/09	0.1	24.75	0	0.00	24.80	0.1	321	0.03%
2020/04/08	1.1	25.04	0	0.00	25.10	1.1	324	0.33%
2020/03/23	0	0.00	1	22.80	23.00	-1	406	-0.25%
2020/03/20	1	21.80	0	0.00	23.00	1	407	0.25%
2020/03/12	0	0.00	2	24.40	24.00	-2	466	-0.43%
2020/03/03	0.1	25.00	0	0.00	25.15	0.1	630	0.01%
2020/02/25	0.1	25.00	0	0.00	25.00	0.1	732	0.01%
2020/02/20	0.1	25.45	0	0.00	25.60	0.1	807	0.01%
2020/02/17	0	0.00	1	25.65	25.50	-1	847	-0.12%
2020/02/10	0.1	25.40	0	0.00	25.40	0.1	916	0.01%
2020/02/07	1	25.70	0	0.00	25.70	1	923	0.11%
2020/02/05	0.1	25.85	1	25.90	25.90	-0.9	938	-0.10%
2020/02/03	1	25.20	0	0.00	25.45	1	965	0.10%
2020/01/31	0	0.00	7	26.00	25.70	-7	975	-0.72%
2019/12/27	0.1	29.30	0	0.00	29.35	0.1	858	0.01%
2019/12/23	0	0.00	2	28.70	29.35	-2	838	-0.24%
2019/12/20	2	30.90	0	0.00	30.30	2	818	0.24%
2019/12/16	0.1	31.80	0	0.00	32.00	0.1	781	0.01%
2019/12/13	50	32.00	0.1	32.10	32.20	49.9	770	6.48%
2019/12/03	2	30.20	0	0.00	30.60	2	602	0.33%
2019/11/29	0.1	29.10	0	0.00	29.20	0.1	559	0.01%
2019/11/28	0	0.00	0.3	29.30	29.45	-0.3	546	-0.05%
2019/11/27	0.1	28.50	0	0.00	28.70	0.1	528	0.02%
2019/11/26	5	28.95	0	0.00	28.95	5	507	0.99%
2019/11/20	0.1	27.00	0	0.00	27.15	0.1	389	0.02%
2019/11/04	0.1	23.90	0	0.00	23.95	0.1	229	0.04%
2019/10/31	0	0.00	0.3	23.85	23.95	-0.3	227	-0.12%
2019/10/29	0	0.00	1	23.50	23.50	-1	202	-0.49%
2019/10/07	0	21.60	0	0.00	21.60	0	312	0.01%
2019/09/10	0.1	21.50	0	0.00	21.55	0.1	306	0.03%
2019/08/27	0.1	21.35	0	0.00	21.45	0.1	324	0.03%
2019/08/22	0.1	21.40	0	0.00	21.40	0.1	325	0.02%
2019/07/25	0.1	22.20	0	0.00	22.25	0.1	311	0.03%
2019/07/17	0.1	22.75	0	0.00	22.70	0.1	299	0.03%
2019/07/16	0.1	22.85	0	0.00	22.85	0.1	292	0.03%
2019/07/15	0	0.00	2	24.55	23.80	-2	264	-0.75%
2019/07/12	2	22.70	1	22.65	22.70	1	178	0.56%
2019/07/04	0.1	22.10	0	0.00	22.10	0.1	179	0.05%
2019/06/20	0	0.00	2	22.10	22.00	-2	212	-0.94%
2019/06/11	0.1	21.90	0	0.00	22.00	0.1	229	0.04%
2019/04/18	0.1	21.90	0	0.00	21.90	0.1	397	0.02%
2019/03/13	0.1	21.95	0	0.00	21.95	0.1	905	0.01%
2019/01/29	1	22.10	0	0.00	22.05	1	1,072	0.09%
2019/01/21	0.1	22.10	0	0.00	22.15	0.1	1,033	0.01%
2019/01/18	2	22.35	0	0.00	22.30	2	1,028	0.19%
2018/12/12	1.1	25.10	0	0.00	25.20	1.1	581	0.19%
2018/12/06	0.1	25.65	0	0.00	25.65	0.1	432	0.02%
2018/12/05	0	0.00	5	27.62	27.35	-5	384	-1.30%
2018/12/04	0	0.00	0.9	26.70	26.70	-0.9	321	-0.27%
2018/11/29	0.2	24.40	0	0.00	24.40	0.2	187	0.11%
2018/11/28	1.4	25.22	0	0.00	24.85	1.4	165	0.81%
2018/11/27	0	0.00	4	25.10	25.10	-4	134	-2.98%
2018/11/07	0	22.40	0	22.40	22.60	0	64	0.00%
2018/10/17	0.1	22.10	0	0.00	22.15	0.1	71	0.13%
2018/10/12	0	0.00	2	22.00	22.10	-2	71	-2.79%
2018/10/01	0.1	22.25	0	0.00	22.35	0.1	69	0.14%
2018/09/14	0.1	22.30	0	0.00	22.30	0.1	75	0.12%
2018/09/06	0.1	22.20	0	0.00	22.30	0.1	73	0.13%
2018/07/18	0.1	22.40	0	0.00	22.50	0.1	100	0.09%
2018/07/16	0.1	22.50	0	0.00	22.60	0.1	99	0.10%
2018/07/02	0.1	22.50	0	0.00	22.65	0.1	93	0.10%
2018/05/28	0	22.60	0	0.00	22.65	0	106	0.02%
2018/05/07	0.1	22.60	0	0.00	22.70	0.1	86	0.11%
2018/05/02	0.1	22.70	0	0.00	22.75	0.1	86	0.11%
2018/04/11	0.1	22.90	0	0.00	23.00	0.1	90	0.09%
2018/04/09	0.1	23.00	0	0.00	23.10	0.1	94	0.09%
2018/03/16	1	22.75	0	0.00	22.75	1	95	1.05%
2018/01/19	0	0.00	1	23.30	23.30	-1	252	-0.40%
2018/01/10	0.1	23.20	0	0.00	23.30	0.1	260	0.03%
2018/01/04	0.1	23.15	0	0.00	23.20	0.1	262	0.03%
2018/01/03	0.1	23.15	0	0.00	23.20	0.1	260	0.03%
2018/01/02	0.1	23.20	0	0.00	23.20	0.1	259	0.04%