寒舍 (2739)-兆豐-東門券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	60.25	0	0.00	59.00	4	2,305	0.17%
2024/05/22	5	64.10	5	64.34	63.80	0	2,255	0.00%
2024/05/21	0	0.00	1	64.60	64.30	-1	2,233	-0.04%
2024/05/20	30	69.37	36	68.42	65.30	-6	2,212	-0.27%
2024/05/17	4	69.10	10	68.96	68.60	-6	2,122	-0.28%
2024/05/16	39	68.05	30	68.42	71.10	9	2,043	0.44%
2024/05/15	21	64.67	19	64.32	64.70	2	1,971	0.10%
2024/05/14	0	0.00	8	64.84	63.40	-8	1,966	-0.41%
2024/05/13	14	65.76	21	66.10	64.60	-7	1,928	-0.36%
2024/05/10	3	70.13	0	0.00	69.40	3	1,888	0.16%
2024/05/09	2	73.30	1	73.80	71.00	1	1,855	0.05%
2024/05/08	5	74.58	4	72.68	73.40	1	1,834	0.05%
2024/05/07	5	74.30	2	73.90	73.30	3	1,786	0.17%
2024/05/06	5	77.50	5	77.70	77.60	0	1,705	0.00%
2024/05/03	37	74.86	19	73.96	75.20	18	1,547	1.16%
2024/05/02	1	73.20	0.9	73.20	73.20	0.1	1,376	0.01%
2024/04/30	1	61.60	5	66.60	66.60	-4	1,202	-0.33%
2024/04/29	6	62.57	7	63.03	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	7	59.36	59.80	-7	1,029	-0.68%
2024/04/25	8	57.55	12	57.98	57.50	-4	990	-0.40%
2024/04/24	1	54.50	7	55.54	56.60	-6	928	-0.65%
2024/04/23	0	0.00	8	51.93	52.60	-8	905	-0.88%
2024/04/18	0	0.00	1	51.20	50.70	-1	982	-0.10%
2024/04/16	5	49.73	0	0.00	49.60	5	1,046	0.48%
2024/04/11	0	0.00	6	52.70	52.90	-6	1,158	-0.52%
2024/04/01	0	0.00	2	50.30	50.10	-2	1,438	-0.14%
2024/03/29	3	49.42	0	0.00	49.25	3	1,444	0.21%
2024/03/27	0	0.00	1	51.90	51.90	-1	1,461	-0.07%
2024/03/19	0	0.00	3	53.20	53.10	-3	1,602	-0.19%
2024/03/15	4	53.58	1	52.80	52.70	3	1,617	0.19%
2024/03/13	1	51.10	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	52.85	5	53.74	52.40	-3	1,654	-0.18%
2024/03/11	0	0.00	6	51.30	51.80	-6	1,631	-0.37%
2024/03/08	0	0.00	7	48.05	48.05	-7	1,603	-0.44%
2024/02/29	0	0.00	5	49.05	49.05	-5	1,739	-0.29%
2024/02/27	1	48.70	0	0.00	48.75	1	1,782	0.06%
2024/02/26	0	0.00	1	50.00	50.10	-1	1,840	-0.05%
2024/02/20	6	49.38	0	0.00	49.45	6	2,044	0.29%
2024/02/19	2	50.70	0	0.00	50.70	2	2,076	0.10%
2024/02/16	8	51.44	0	0.00	51.30	8	2,079	0.38%
2024/02/15	14	54.16	0	0.00	53.00	14	2,080	0.67%
2024/02/02	0	0.00	4	59.60	59.10	-4	2,129	-0.19%
2024/02/01	2	59.10	1	59.00	59.30	1	2,127	0.05%
2024/01/31	3	58.93	9	58.89	58.80	-6	2,149	-0.28%
2024/01/29	1	58.70	12	58.72	58.10	-11	2,168	-0.51%
2024/01/26	5	57.12	7	57.30	56.90	-2	2,136	-0.09%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	0	0.00	2	56.15	55.60	-2	2,056	-0.10%
2024/01/18	2	55.70	0	0.00	55.70	2	2,036	0.10%
2024/01/17	12	56.34	1	56.80	56.90	11	2,018	0.54%
2024/01/16	5	58.18	1	57.60	57.80	4	1,995	0.20%
2024/01/15	8	60.05	0	60.10	59.50	8	1,968	0.41%
2024/01/12	9	63.95	14	63.35	63.20	-5	1,925	-0.26%
2024/01/11	7	63.63	8	63.15	63.50	-1	1,885	-0.05%
2024/01/09	1	62.70	1	62.00	62.80	0	1,820	0.00%
2024/01/08	5	62.08	10	62.78	63.50	-5	1,768	-0.28%
2024/01/05	4	61.03	6	60.92	60.00	-2	1,701	-0.12%
2024/01/04	4	61.03	6.4	61.00	59.60	-2.4	1,676	-0.14%
2024/01/03	10.4	61.66	9	61.21	61.90	1.4	1,655	0.08%
2024/01/02	5	59.72	5.1	60.82	60.80	-0.1	1,619	-0.01%
2023/12/29	14.1	62.10	14	63.58	61.50	0.1	1,570	0.01%
2023/12/28	2	60.05	3	60.47	60.90	-1	1,409	-0.07%
2023/12/27	0	0.00	6	60.03	60.40	-6	1,374	-0.44%
2023/12/26	5	58.80	0	0.00	58.80	5	1,344	0.37%
2023/12/22	7	57.66	0	0.00	57.90	7	1,325	0.53%
2023/12/21	8	58.88	5	60.42	58.80	3	1,306	0.23%
2023/12/20	1	60.00	10	59.22	60.00	-9	1,250	-0.72%
2023/12/19	4	56.20	0	0.00	56.20	4	1,190	0.34%
2023/12/15	0	0.00	1	57.70	58.10	-1	1,173	-0.09%
2023/12/13	0	0.00	2	58.50	57.50	-2	1,154	-0.17%
2023/12/12	3	57.17	0	0.00	57.30	3	1,142	0.26%
2023/12/11	1	58.80	3	60.43	58.80	-2	1,125	-0.18%
2023/12/08	0	0.00	1	61.00	59.10	-1	1,113	-0.09%
2023/12/07	0	0.00	14	60.06	60.70	-14	1,085	-1.29%
2023/12/06	0	0.00	2	57.30	57.90	-2	1,048	-0.19%
2023/12/05	15	55.90	4	56.80	55.70	11	1,030	1.07%
2023/12/04	0	0.00	1,070	58.90	58.30	-1,070	1,003	-106.66%	大賣/鉅額交易
2023/12/01	1	58.40	1	59.60	59.00	0	954	0.00%
2023/11/30	0	0.00	4	59.33	58.50	-4	935	-0.43%
2023/11/29	40	57.73	4	58.85	57.60	36	910	3.95%
2023/11/28	0	0.00	4	57.75	57.80	-4	896	-0.45%
2023/11/27	12	56.85	0	0.00	56.20	12	880	1.36%
2023/11/24	67	59.68	0	0.00	60.30	67	850	7.88%
2023/11/23	2	60.10	2	63.40	63.80	0	810	0.00%
2023/11/22	0	0.00	7	63.89	61.90	-7	759	-0.92%
2023/11/21	2	59.10	2	60.80	60.20	0	708	0.00%
2023/11/20	10	57.70	38	60.46	61.00	-28	681	-4.11%
2023/11/17	509	63.85	29	63.16	63.90	480	628	76.42%	大買/鉅額交易
2023/11/16	488	58.03	26	57.07	58.10	462	551	83.76%	大買/鉅額交易
2023/11/15	0	0.00	9	52.04	52.90	-9	491	-1.83%
2023/11/13	6	50.22	12	52.42	52.70	-6	459	-1.31%
2023/11/10	0	0.00	11	49.16	50.60	-11	428	-2.56%
2023/11/09	1	45.55	1	46.85	46.00	0	385	0.00%
2023/11/08	1	47.15	20	46.92	47.10	-19	380	-4.99%
2023/11/07	22	47.23	20	46.61	47.30	2	352	0.57%
2023/11/06	0	0.00	16	42.04	43.00	-16	314	-5.09%
2023/11/01	0	0.00	4	39.95	39.95	-4	299	-1.34%
2023/10/27	0	0.00	3	37.33	37.00	-3	295	-1.01%
2023/10/25	0	0.00	1	36.75	36.70	-1	307	-0.33%
2023/10/20	2	35.20	0	0.00	35.20	2	321	0.62%
2023/10/19	1	35.55	0	0.00	35.65	1	328	0.30%
2023/10/18	2	36.10	0	0.00	36.00	2	361	0.55%
2023/10/16	2	37.00	0	0.00	37.00	2	381	0.52%
2023/10/11	3	37.32	0	0.00	37.05	3	408	0.73%
2023/10/04	2	37.05	0	0.00	36.75	2	446	0.45%
2023/10/02	1	38.20	0	0.00	38.20	1	459	0.22%
2023/09/18	1	40.05	0	0.00	40.00	1	573	0.17%
2023/09/08	1	40.15	0	0.00	40.45	1	791	0.13%
2023/09/07	4	40.86	0	0.00	40.45	4	800	0.50%
2023/09/01	0	0.00	1	42.85	43.00	-1	899	-0.11%
2023/08/29	1	41.15	0	0.00	41.95	1	934	0.11%
2023/08/28	12	42.29	2	42.90	42.00	10	956	1.05%
2023/08/25	0	0.00	16	45.12	45.20	-16	969	-1.65%
2023/08/24	1	41.05	0	0.00	41.10	1	968	0.10%
2023/08/16	2	42.55	0	0.00	42.80	2	1,314	0.15%
2023/08/15	0	0.00	1	44.50	44.60	-1	1,345	-0.07%
2023/08/14	1	45.25	0	0.00	44.75	1	1,350	0.07%
2023/08/11	0	0.00	2	47.50	46.70	-2	1,348	-0.15%
2023/08/10	2	46.10	2	47.05	46.85	0	1,347	0.00%
2023/08/09	6	48.32	0	0.00	48.25	6	1,346	0.45%
2023/08/08	2	49.70	2	51.70	49.60	0	1,344	0.00%
2023/08/07	4	49.93	1	50.50	50.50	3	1,350	0.22%
2023/08/02	4	50.85	0	0.00	50.80	4	1,351	0.30%
2023/08/01	2	52.00	2	52.80	52.00	0	1,353	0.00%
2023/07/31	6	52.23	2	53.20	51.60	4	1,358	0.29%
2023/07/27	0	0.00	3	53.60	53.20	-3	1,357	-0.22%
2023/07/26	0	0.00	2	52.15	51.90	-2	1,359	-0.15%
2023/07/25	2	50.70	0	0.00	51.60	2	1,362	0.15%
2023/07/24	4	51.20	0	0.00	50.70	4	1,359	0.29%
2023/07/21	11	54.75	6	59.10	53.50	5	1,354	0.37%
2023/07/20	0	0.00	9	53.86	55.30	-9	1,330	-0.68%
2023/07/18	4	52.35	2	51.50	51.30	2	1,347	0.15%
2023/07/17	7	53.16	2	54.80	54.70	5	1,370	0.36%
2023/07/14	5	54.36	3	55.63	55.00	2	1,405	0.14%
2023/07/13	6	54.30	4	55.75	55.20	2	1,421	0.14%
2023/07/12	5	55.32	0	0.00	55.60	5	1,456	0.34%
2023/07/11	7	56.89	3	60.10	57.50	4	1,478	0.27%
2023/07/10	3	58.20	0	0.00	58.40	3	1,486	0.20%
2023/07/07	4	59.45	0	0.00	59.50	4	1,480	0.27%
2023/07/05	6	62.25	0	0.00	63.00	6	1,467	0.41%
2023/07/04	8	64.18	0	0.00	62.70	8	1,455	0.55%
2023/06/28	0	0.00	9	69.64	68.80	-9	1,439	-0.63%
2023/06/27	22	69.11	0	0.00	67.90	22	1,436	1.53%
2023/06/26	5	73.18	0	0.00	72.40	5	1,416	0.35%
2023/06/21	7	77.84	8.2	84.78	78.10	-1.2	1,398	-0.09%
2023/06/20	3	80.87	7	80.99	81.50	-4	1,340	-0.30%
2023/06/19	2	77.85	13	76.17	79.40	-11	1,264	-0.87%
2023/06/16	0	0.00	3	73.63	72.20	-3	1,250	-0.24%
2023/06/15	0	0.00	3	71.43	71.90	-3	1,252	-0.24%
2023/06/14	1	71.10	3	71.47	70.70	-2	1,252	-0.16%
2023/06/13	1	71.30	3	71.87	70.40	-2	1,252	-0.16%
2023/06/12	9	70.10	0	0.00	69.30	9	1,247	0.72%
2023/06/09	13	72.84	22	73.15	73.50	-9	1,241	-0.73%
2023/06/08	0	0.00	4	77.65	75.80	-4	1,230	-0.32%
2023/06/07	0	0.00	4	75.90	76.20	-4	1,214	-0.33%
2023/06/06	2	74.80	0	0.00	73.90	2	1,197	0.17%
2023/06/02	2	72.60	1	74.20	72.80	1	1,190	0.08%
2023/06/01	1	75.30	2	77.30	74.20	-1	1,185	-0.08%
2023/05/31	1	75.50	3	74.70	75.20	-2	1,179	-0.17%
2023/05/30	2	71.60	0	0.00	71.50	2	1,179	0.17%
2023/05/29	5	71.70	3	72.70	74.20	2	1,200	0.17%
2023/05/26	4	73.33	5	74.78	73.10	-1	1,260	-0.08%
2023/05/25	9	74.53	3	76.40	75.00	6	1,232	0.49%
2023/05/24	21.2	81.74	8	80.33	81.70	13.2	1,177	1.12%
2023/05/23	0	0.00	2	76.40	76.50	-2	1,110	-0.18%
2023/05/22	0	0.00	17	72.51	72.60	-17	1,060	-1.60%
2023/05/19	3	59.90	15	65.28	66.00	-12	1,003	-1.20%
2023/05/18	2	60.20	0	0.00	60.50	2	978	0.20%
2023/05/17	0	0.00	2	62.00	62.30	-2	988	-0.20%
2023/05/15	2	60.00	0	0.00	60.10	2	980	0.20%
2023/05/12	2	58.90	4	60.10	59.80	-2	974	-0.21%
2023/05/11	3	59.10	0	0.00	59.90	3	968	0.31%
2023/05/10	0	0.00	3	62.33	62.10	-3	959	-0.31%
2023/05/09	9	61.83	0	0.00	61.80	9	957	0.94%
2023/05/05	0	0.00	3	65.30	65.50	-3	949	-0.32%
2023/05/04	0	0.00	6	65.60	65.50	-6	940	-0.64%
2023/05/03	2	61.20	3	63.77	63.40	-1	932	-0.11%
2023/05/02	6	61.70	0	0.00	63.30	6	929	0.65%
2023/04/28	0	0.00	12	63.00	63.70	-12	923	-1.30%
2023/04/27	2	58.50	0	0.00	59.90	2	914	0.22%
2023/04/26	3	58.10	0	0.00	60.00	3	912	0.33%
2023/04/25	4	59.70	1	63.90	60.00	3	906	0.33%
2023/04/21	14	61.70	3	66.20	65.10	11	888	1.24%
2023/04/20	18	68.13	2	68.30	68.30	16	854	1.87%
2023/04/19	0	0.00	11	73.42	74.30	-11	816	-1.35%
2023/04/18	6	66.63	2	67.90	67.70	4	769	0.52%
2023/04/17	0	0.00	9	69.46	68.70	-9	744	-1.21%
2023/04/14	2	63.30	17.5	62.14	65.40	-15.5	695	-2.23%
2023/04/13	0	0.00	9	58.40	59.50	-9	656	-1.37%
2023/04/12	2	55.10	0	0.00	55.60	2	633	0.32%
2023/04/10	0	0.00	2	56.70	56.70	-2	637	-0.31%
2023/04/07	2	55.10	0	0.00	56.20	2	635	0.31%
2023/04/06	2	55.50	0	0.00	55.90	2	631	0.32%
2023/03/31	0	0.00	2	58.10	57.70	-2	625	-0.32%
2023/03/30	4	57.20	2	58.90	57.00	2	620	0.32%
2023/03/29	0	0.00	6	58.05	58.20	-6	612	-0.98%
2023/03/28	11	56.39	0	0.00	56.20	11	601	1.83%
2023/03/27	3	58.03	0	0.00	57.90	3	592	0.51%
2023/03/24	4	58.50	6	59.38	60.00	-2	584	-0.34%
2023/03/23	1	60.00	0	0.00	59.80	1	574	0.17%
2023/03/22	1	59.90	2	61.05	61.40	-1	566	-0.18%
2023/03/21	2.5	62.20	19	60.25	61.40	-16.5	551	-2.99%
2023/03/20	0	0.00	18	58.27	59.20	-18	517	-3.48%
2023/03/17	0	0.00	3	53.40	53.90	-3	500	-0.60%
2023/03/16	30	51.67	3	57.00	51.40	27	493	5.47%
2023/03/15	0	0.00	11	58.59	57.10	-11	486	-2.26%
2023/03/14	0	0.00	5	57.00	56.60	-5	480	-1.04%
2023/03/13	10	54.05	0	0.00	54.50	10	471	2.12%
2023/03/08	0	0.00	5	64.50	64.50	-5	438	-1.14%
2023/03/07	0	0.00	10	64.70	64.50	-10	434	-2.30%
2023/03/06	0	0.00	6	62.08	62.50	-6	419	-1.43%
2023/03/03	0	0.00	6	63.95	62.50	-6	407	-1.47%
2023/03/02	0	0.00	25	59.61	59.90	-25	385	-6.49%
2023/03/01	0	0.00	25	55.92	54.50	-25	355	-7.03%
2023/02/24	1	54.00	61	53.93	54.00	-60	316	-18.96%
2023/02/23	0	0.00	10	49.10	49.10	-10	231	-4.33%
2023/02/22	0	0.00	15	44.65	44.65	-15	223	-6.70%
2023/02/21	3	39.15	0	0.00	40.60	3	207	1.44%
2023/02/20	0	0.00	18	40.89	41.40	-18	190	-9.43%
2023/02/17	0	0.00	15.5	37.47	37.65	-15.5	156	-9.91%
2023/02/16	4	33.89	0	0.00	34.25	4	136	2.93%
2023/02/15	0	0.00	7	33.59	34.10	-7	119	-5.84%
2023/01/30	2	30.05	0	0.00	30.05	2	83	2.38%
2023/01/16	0.2	30.20	0	0.00	30.50	0.2	82	0.22%
2023/01/09	2	30.20	0	0.00	30.20	2	77	2.59%
2023/01/03	1	30.00	0	0.00	29.85	1	77	1.30%
2022/12/28	0	0.00	4	32.20	32.00	-4	75	-5.32%
2022/12/22	0	0.00	3	30.90	29.95	-3	69	-4.30%
2022/11/30	0	0.00	8	29.09	30.40	-8	63	-12.66%
2022/11/28	0	0.00	3	27.70	27.95	-3	53	-5.62%
2022/11/25	0	0.00	2	27.20	27.15	-2	50	-3.94%
2022/10/13	13	27.30	2	27.30	27.30	11	55	19.90%
2022/10/12	3	28.23	0	0.00	28.20	3	54	5.53%
2022/10/11	0	0.00	1	29.40	28.40	-1	53	-1.86%
2022/10/07	0	0.00	2	28.90	28.70	-2	54	-3.69%
2022/10/06	2	28.20	0	0.00	28.70	2	52	3.79%
2022/10/04	3	29.10	0	0.00	29.15	3	52	5.69%
2022/09/30	0	0.00	3	29.90	29.70	-3	51	-5.81%
2022/09/29	0	0.00	3	29.32	28.90	-3	49	-6.07%
2022/09/28	2	28.13	0	0.00	28.85	2	49	4.03%
2022/09/27	0	0.00	1	28.60	28.60	-1	48	-2.07%
2022/09/26	3	28.10	0	0.00	28.15	3	47	6.32%
2022/09/23	3	29.15	4	30.30	29.40	-1	45	-2.20%
2022/09/22	0	0.00	12	29.93	30.30	-12	39	-30.46%
2022/09/20	0	0.00	2	27.55	27.55	-2	31	-6.34%
2022/09/15	1	26.45	0	0.00	26.80	1	31	3.18%
2022/09/14	0	0.00	3	26.85	26.85	-3	32	-9.31%
2022/08/23	2	26.48	0	0.00	26.10	2	48	4.11%
2022/08/10	5	21.73	0	0.00	22.00	5	48	10.34%
2022/08/09	1	21.85	0	0.00	22.00	1	48	2.07%
2022/08/08	1	22.00	0	0.00	22.00	1	47	2.09%
2022/08/02	4	22.08	0	0.00	22.20	4	49	8.11%
2022/08/01	6	22.12	0	0.00	22.15	6	49	12.12%
2022/07/22	3	22.40	0	0.00	22.40	3	51	5.78%
2022/07/21	2	22.35	0	0.00	22.75	2	52	3.82%
2022/07/12	0	0.00	5	22.30	22.30	-5	49	-10.11%
2022/07/08	5	22.05	0	0.00	22.40	5	49	10.13%
2022/06/24	3	23.05	0	0.00	22.70	3	49	6.11%
2022/06/15	0	0.00	2	23.20	23.30	-2	49	-4.04%
2022/06/08	3	23.05	0	0.00	23.15	3	48	6.19%
2022/06/06	0	0.00	3	24.22	24.25	-3	44	-6.78%
2022/05/16	0	0.00	7	21.95	21.95	-7	57	-12.23%
2022/05/12	0	0.00	4	21.90	21.85	-4	58	-6.78%
2022/05/11	0	0.00	1	22.00	22.00	-1	58	-1.70%
2022/05/06	0	0.00	3	22.55	22.55	-3	58	-5.10%
2022/04/29	2	21.75	0	0.00	22.15	2	58	3.43%
2022/04/27	2	21.65	0	0.00	22.00	2	57	3.45%
2022/04/26	2	21.65	0	0.00	22.00	2	57	3.48%
2022/04/06	2	22.05	0	0.00	22.10	2	60	3.32%
2022/03/30	3	21.95	0	0.00	22.25	3	59	5.00%
2022/03/29	7	22.03	0	0.00	22.15	7	59	11.86%
2022/03/28	3	21.50	0	0.00	21.50	3	58	5.15%
2022/03/17	0	0.00	2	23.25	23.25	-2	57	-3.45%
2022/03/16	3	22.60	0	0.00	22.85	3	57	5.24%
2022/03/15	3	22.35	0	0.00	22.60	3	57	5.24%
2022/03/14	3	22.65	0	0.00	22.70	3	57	5.24%
2022/03/02	1	23.60	0	0.00	23.70	1	55	1.80%
2022/02/25	0	0.00	2	24.70	24.05	-2	54	-3.65%
2022/02/24	5	23.60	7	24.32	24.00	-2	54	-3.69%
2022/02/23	3	23.30	0	0.00	23.40	3	51	5.87%
2022/02/22	8	23.45	0	0.00	23.35	8	51	15.54%
2022/02/21	0	0.00	2	24.25	23.90	-2	49	-4.02%
2022/02/18	0	0.00	5	24.14	24.15	-5	48	-10.30%
2022/02/17	0	0.00	4	23.93	23.85	-4	45	-8.78%
2022/02/15	0	0.00	1	23.35	23.20	-1	40	-2.47%
2022/02/14	0	0.00	1	23.15	22.75	-1	39	-2.52%
2022/02/10	0	0.00	5	23.00	23.50	-5	40	-12.40%
2022/02/09	0	0.00	1	22.90	22.60	-1	40	-2.47%
2022/02/08	0	0.00	3	22.70	22.70	-3	40	-7.46%
2022/02/07	6	21.75	0	0.00	22.60	6	40	14.94%
2022/01/25	5	21.65	0	0.00	22.10	5	42	11.74%
2022/01/21	3	22.17	0	0.00	22.00	3	43	6.96%
2022/01/20	1	21.75	0	0.00	22.00	1	43	2.29%
2022/01/14	3	21.85	0	0.00	22.00	3	42	7.00%
2022/01/13	4	22.03	0	0.00	22.00	4	42	9.46%
2022/01/12	3	22.05	0	0.00	22.20	3	42	7.08%
2022/01/10	3	22.08	0	0.00	22.20	3	41	7.27%
2022/01/07	5	22.31	0	0.00	22.20	5	41	12.07%
2022/01/05	3	22.35	0	0.00	22.30	3	41	7.26%
2022/01/03	3	22.58	0	0.00	22.40	3	41	7.19%
2021/12/24	2	22.60	0	0.00	22.55	2	46	4.27%
2021/12/23	4	22.58	0	0.00	22.55	4	47	8.42%
2021/12/21	2	22.63	0	0.00	22.65	2	49	4.04%
2021/12/17	3	22.45	0	0.00	22.55	3	53	5.59%
2021/12/16	5	22.61	0	0.00	22.85	5	55	9.02%
2021/12/14	3	22.50	0	0.00	22.50	3	58	5.15%
2021/12/10	1	22.60	0	0.00	22.70	1	58	1.70%
2021/12/08	5	22.55	0	0.00	22.80	5	61	8.14%
2021/12/07	0	0.00	3	23.30	22.65	-3	63	-4.72%
2021/12/06	3	22.55	0	0.00	22.55	3	64	4.65%
2021/12/01	0	0.00	2	23.15	22.80	-2	67	-2.96%
2021/11/29	8	22.39	0	0.00	22.50	8	69	11.57%
2021/11/24	8	22.67	0	0.00	22.75	8	68	11.60%
2021/10/18	5	22.67	0	0.00	22.90	5	88	5.68%
2021/10/15	3	22.65	0	0.00	22.80	3	91	3.29%
2021/10/14	1	22.80	0	0.00	22.80	1	93	1.07%
2021/10/13	3	22.55	0	0.00	22.95	3	98	3.05%
2021/10/05	0	0.00	3	23.30	23.30	-3	113	-2.64%
2021/10/04	0	0.00	2	23.30	23.20	-2	122	-1.63%
2021/09/27	0	0.00	2	23.50	23.15	-2	153	-1.30%
2021/09/24	0	0.00	1	23.20	23.20	-1	154	-0.65%
2021/09/23	0	0.00	2	22.80	22.85	-2	150	-1.33%
2021/09/22	0	0.00	5	22.35	22.40	-5	149	-3.34%
2021/09/15	7	22.27	0	0.00	22.30	7	146	4.76%
2021/09/14	2	22.30	0	0.00	22.30	2	146	1.36%
2021/09/13	3	22.20	3	22.80	22.35	0	148	0.00%
2021/09/10	3	22.05	0	0.00	22.15	3	148	2.02%
2021/09/09	3	22.15	0	0.00	22.15	3	147	2.04%
2021/09/07	4	22.58	0	0.00	22.50	4	146	2.73%
2021/09/06	0	0.00	2	22.95	22.90	-2	146	-1.37%
2021/08/25	0	0.00	5	22.63	22.65	-5	150	-3.33%
2021/08/24	12	21.92	3	22.55	22.45	9	154	5.83%
2021/08/23	1	22.40	0	0.00	22.45	1	151	0.66%
2021/08/19	3	22.25	0	0.00	22.45	3	150	1.99%
2021/08/18	1	22.40	0	0.00	22.60	1	150	0.67%
2021/08/17	3	22.15	0	0.00	22.60	3	150	1.99%
2021/08/16	10	22.53	0	0.00	22.60	10	150	6.63%
2021/08/13	9	23.12	0	0.00	23.00	9	150	5.99%
2021/08/12	3	23.33	0	0.00	23.40	3	150	2.00%
2021/08/11	5	23.52	0	0.00	23.40	5	150	3.32%
2021/08/10	3	23.65	0	0.00	23.60	3	152	1.97%
2021/08/06	2	23.65	0	0.00	23.90	2	154	1.29%
2021/08/05	3	23.73	0	0.00	23.60	3	157	1.91%
2021/08/04	6	24.03	0	0.00	23.95	6	160	3.74%
2021/08/03	1	24.00	0	0.00	24.15	1	163	0.61%
2021/08/02	5	24.05	0	0.00	24.10	5	163	3.05%
2021/07/30	6	24.08	0	0.00	24.05	6	165	3.63%
2021/07/29	4	24.03	0	0.00	24.10	4	164	2.43%
2021/07/28	5	23.82	0	0.00	24.10	5	165	3.02%
2021/07/27	2	24.05	0	0.00	24.10	2	164	1.22%
2021/07/26	9	24.03	0	0.00	24.10	9	163	5.51%
2021/07/23	3	24.10	0	0.00	24.30	3	160	1.87%
2021/07/22	6	24.15	0	0.00	24.10	6	157	3.81%
2021/07/21	6	24.18	0	0.00	24.05	6	155	3.86%
2021/07/16	3	24.05	0	0.00	24.35	3	149	2.01%
2021/07/15	3	24.05	0	0.00	24.35	3	146	2.05%
2021/07/14	1	24.05	0	0.00	24.05	1	147	0.68%
2021/07/13	3	24.05	0	0.00	24.25	3	156	1.92%
2021/07/12	10	24.17	0	0.00	24.30	10	155	6.42%
2021/07/09	7	25.21	2	25.90	25.05	5	149	3.35%
2021/07/08	6	24.85	0	0.00	25.35	6	140	4.28%
2021/07/07	1	26.05	14	25.99	26.75	-13	124	-10.41%
2021/07/05	2	25.05	2	24.88	24.80	0	112	0.00%
2021/07/02	2	24.73	3	25.15	24.60	-1	113	-0.88%
2021/07/01	0	0.00	2	24.80	24.80	-2	112	-1.78%
2021/06/29	2	23.75	3	24.40	24.40	-1	112	-0.89%
2021/06/28	3	24.12	0	0.00	24.30	3	112	2.67%
2021/06/24	1	24.15	0	0.00	24.50	1	114	0.87%
2021/06/22	3	24.35	0	0.00	24.35	3	117	2.55%
2021/06/18	2	23.85	0	0.00	23.95	2	115	1.73%
2021/06/17	2	23.75	0	0.00	24.00	2	117	1.70%
2021/06/11	0	0.00	3	24.00	24.00	-3	120	-2.50%
2021/06/09	2	23.50	0	0.00	23.45	2	125	1.59%
2021/06/03	0	0.00	4	24.80	24.20	-4	136	-2.92%
2021/06/02	0	0.00	6	24.60	24.10	-6	135	-4.44%
2021/06/01	0	0.00	9	23.72	23.85	-9	130	-6.88%
2021/05/26	0	0.00	2	23.10	23.10	-2	125	-1.60%
2021/05/25	3	22.10	2	23.30	23.10	1	125	0.79%
2021/05/24	0	0.00	4	22.61	22.80	-4	128	-3.11%
2021/05/18	0	0.00	1	23.30	22.55	-1	139	-0.72%
2021/05/17	5	22.21	0	0.00	22.15	5	137	3.63%
2021/05/14	9	23.79	7	24.56	24.55	2	135	1.47%
2021/05/13	10	23.93	0	0.00	23.80	10	135	7.39%
2021/05/12	5	24.05	10	25.03	25.00	-5	132	-3.78%
2021/05/11	2	24.55	0	0.00	24.60	2	128	1.56%
2021/05/10	14	25.21	2	25.40	25.40	12	125	9.55%
2021/05/07	8	25.14	4	25.68	25.70	4	125	3.19%
2021/05/05	3	25.08	0	0.00	25.30	3	123	2.42%
2021/05/03	4	25.44	0	0.00	25.90	4	123	3.25%
2021/04/29	9	25.75	0	0.00	26.10	9	121	7.40%
2021/04/28	2	25.95	0	0.00	26.00	2	121	1.64%
2021/04/27	3	25.82	0	0.00	25.85	3	122	2.46%
2021/04/23	3	25.95	0	0.00	25.80	3	121	2.47%
2021/04/22	6	25.98	0	0.00	25.90	6	120	4.97%
2021/04/21	2	26.30	0	0.00	26.85	2	119	1.68%
2021/04/20	3	26.50	8	27.04	26.75	-5	119	-4.19%
2021/04/19	8	26.06	0	0.00	26.90	8	116	6.84%
2021/04/16	2	26.35	0	0.00	26.20	2	105	1.90%
2021/04/14	0	0.00	2	26.80	26.60	-2	104	-1.92%
2021/04/12	8	26.11	7	26.69	26.40	1	100	0.99%
2021/04/09	2	26.05	1	26.65	26.10	1	98	1.02%
2021/04/08	5	25.87	0	0.00	26.70	5	97	5.11%
2021/04/07	3	26.05	0	0.00	26.10	3	96	3.13%
2021/03/31	3	26.05	0	0.00	26.20	3	94	3.18%
2021/03/30	6	26.15	5	26.63	26.10	1	94	1.06%
2021/03/29	3	26.00	0	0.00	26.00	3	92	3.24%
2021/03/26	3	26.05	0	0.00	26.05	3	92	3.25%
2021/03/23	6	26.08	0	0.00	25.95	6	89	6.70%
2021/03/22	0	0.00	1	27.40	26.85	-1	88	-1.13%
2021/03/19	7	25.89	2	26.30	26.10	5	86	5.78%
2021/03/17	3	26.15	2	26.75	26.35	1	88	1.13%
2021/03/16	0	0.00	2	27.00	26.85	-2	87	-2.30%
2021/03/15	0	0.00	6	26.55	26.65	-6	86	-6.95%
2021/03/12	0	0.00	1	26.55	26.10	-1	82	-1.21%
2021/03/11	0	0.00	6	26.18	26.20	-6	81	-7.37%
2021/03/10	6	25.28	6	25.89	25.45	0	76	0.00%
2021/03/05	2	24.70	0	0.00	24.75	2	70	2.85%
2021/02/25	0	0.00	2	25.45	25.20	-2	70	-2.85%
2021/02/24	2	24.80	0	0.00	25.20	2	72	2.77%
2021/02/23	0	0.00	16	24.95	25.40	-16	68	-23.24%
2021/02/22	0	0.00	5	23.83	23.90	-5	60	-8.31%
2021/02/17	4	22.43	0	0.00	22.45	4	58	6.80%
2021/02/02	3	22.40	0	0.00	22.40	3	65	4.58%
2021/02/01	3	22.65	0	0.00	22.50	3	66	4.49%
2021/01/27	0	0.00	3	23.65	23.60	-3	68	-4.39%
2021/01/21	10	22.14	0	0.00	22.25	10	81	12.32%
2021/01/20	5	22.55	0	0.00	22.25	5	87	5.74%
2021/01/18	3	23.00	0	0.00	23.00	3	93	3.19%
2021/01/13	2	23.30	0	0.00	23.20	2	96	2.07%
2021/01/04	3	24.20	0	0.00	24.25	3	107	2.79%
2020/12/28	2	24.00	0	0.00	24.50	2	114	1.75%
2020/12/16	4	24.64	0	0.00	24.85	4	117	3.41%
2020/12/11	5	24.61	0	0.00	25.30	5	115	4.32%
2020/12/10	0	0.00	1	25.50	25.50	-1	116	-0.86%
2020/11/26	0	0.00	3	25.90	25.55	-3	120	-2.49%
2020/11/17	0	0.00	3	25.70	25.15	-3	119	-2.51%
2020/11/06	0	0.00	1	24.45	24.15	-1	120	-0.83%
2020/11/03	1	23.80	0	0.00	23.80	1	126	0.79%
2020/10/30	9	24.17	3	24.90	23.90	6	129	4.65%
2020/10/29	10	24.51	0	0.00	24.65	10	130	7.68%
2020/10/28	3	24.20	7	26.40	26.40	-4	126	-3.16%
2020/10/23	3	24.05	12	25.11	25.25	-9	151	-5.92%
2020/10/22	0	0.00	3	24.75	24.50	-3	156	-1.92%
2020/10/12	0	0.00	2	27.35	26.10	-2	164	-1.21%
2020/10/08	0	0.00	7	25.61	27.15	-7	166	-4.21%
2020/10/07	0	0.00	8	25.10	25.25	-8	161	-4.95%
2020/10/06	0	0.00	4	23.88	24.95	-4	162	-2.46%
2020/09/25	11	22.75	0	0.00	22.50	11	166	6.62%
2020/09/23	9	23.42	0	0.00	23.60	9	166	5.39%
2020/09/21	2	23.55	0	0.00	23.80	2	166	1.20%
2020/09/18	1	24.00	0	0.00	24.00	1	166	0.60%
2020/09/17	2	24.25	0	0.00	24.00	2	169	1.18%
2020/09/16	0	0.00	3	24.70	24.60	-3	171	-1.75%
2020/09/03	8	24.30	0	0.00	24.30	8	209	3.81%
2020/09/02	2	24.20	0	0.00	24.25	2	239	0.84%
2020/08/28	4	24.66	0	0.00	25.30	4	246	1.62%
2020/08/27	2	25.13	0	0.00	25.55	2	252	0.79%
2020/08/24	12	25.28	4	25.76	25.85	8	270	2.95%
2020/08/21	0	0.00	4	25.90	25.70	-4	274	-1.46%
2020/08/20	19	25.02	5	24.96	25.60	14	281	4.97%
2020/08/19	2	26.65	0	0.00	26.60	2	281	0.71%
2020/08/11	3	26.15	2	27.25	26.70	1	284	0.35%
2020/08/10	4	26.93	0	0.00	26.75	4	282	1.42%
2020/08/07	10	27.40	0	0.00	27.40	10	279	3.57%
2020/08/06	9	27.91	0	0.00	27.75	9	278	3.24%
2020/08/05	20	28.56	0	0.00	28.35	20	276	7.22%
2020/08/04	5	29.64	0	0.00	29.65	5	275	1.81%
2020/08/03	5	30.17	0	0.00	30.15	5	273	1.83%
2020/07/31	0	0.00	28	30.63	31.00	-28	266	-10.49%
2020/07/30	2	27.30	17	29.03	30.20	-15	254	-5.89%
2020/07/29	0	0.00	3	27.63	27.70	-3	235	-1.27%
2020/07/27	2	25.15	2	25.70	26.45	0	226	0.00%
2020/07/15	2	25.35	0	0.00	25.60	2	215	0.93%
2020/07/08	1	25.55	0	0.00	25.60	1	211	0.47%
2020/07/06	3	26.02	0	0.00	25.90	3	212	1.41%
2020/07/03	3	26.10	0	0.00	26.10	3	212	1.41%
2020/07/02	2	26.40	0	0.00	26.40	2	212	0.94%
2020/06/24	0	0.00	6	27.00	26.85	-6	211	-2.83%
2020/06/17	5	26.09	0	0.00	26.15	5	205	2.43%
2020/06/16	1	26.50	0	0.00	26.50	1	203	0.49%
2020/06/15	0	0.00	3	27.15	26.50	-3	203	-1.48%
2020/06/12	5	25.10	4	26.23	26.80	1	201	0.50%
2020/06/10	3	27.25	2	27.90	27.95	1	191	0.52%
2020/06/09	0	0.00	18	27.49	28.05	-18	172	-10.42%
2020/06/03	3	25.35	3	25.95	25.25	0	133	0.00%
2020/05/27	0	0.00	1	24.95	24.25	-1	104	-0.96%
2020/04/27	0	0.00	41	21.45	21.85	-41	77	-53.17%
2020/04/23	0	0.00	15	21.20	21.20	-15	74	-20.11%
2020/04/21	0	0.00	20	21.18	20.80	-20	73	-27.05%
2020/04/20	0	0.00	15	21.30	21.35	-15	73	-20.55%
2020/04/17	0	0.00	11	21.29	21.30	-11	74	-14.82%
2020/04/16	0	0.00	5	20.95	21.05	-5	77	-6.47%
2020/04/15	0	0.00	49	20.80	21.00	-49	77	-63.09%
2020/04/14	3	20.60	60	20.56	20.60	-57	76	-74.93%
2020/04/13	0	0.00	38	20.52	20.50	-38	74	-51.01%
2020/04/10	0	0.00	94	20.55	20.50	-94	73	-127.78%
2020/04/09	0	0.00	90	20.50	20.85	-90	72	-124.74%
2020/04/08	1	20.25	133	20.27	20.40	-132	70	-186.97%	大賣/鉅額交易
2020/04/07	0	0.00	23	20.22	20.40	-23	68	-33.69%
2020/04/06	0	0.00	15	20.38	20.45	-15	67	-22.27%
2020/04/01	0	0.00	21	20.44	20.50	-21	67	-31.22%
2020/03/31	0	0.00	121	20.42	20.45	-121	66	-181.14%	大賣/鉅額交易
2020/03/30	0	0.00	10	20.30	20.35	-10	63	-15.64%
2020/03/27	3	20.55	22	20.61	20.60	-19	62	-30.33%
2020/03/26	0	0.00	105	20.28	20.50	-105	61	-170.59%	大賣/鉅額交易
2020/03/25	3	20.15	100	20.33	20.45	-97	60	-161.13%
2020/03/24	0	0.00	65	20.33	20.50	-65	59	-108.60%
2020/03/23	0	0.00	4	20.70	20.65	-4	59	-6.72%
2020/03/19	2	18.70	5	20.02	20.50	-3	59	-5.01%
2020/03/18	3	19.50	3	20.50	20.50	0	57	0.00%
2020/03/17	3	18.60	3	20.45	20.45	0	56	0.00%
2020/03/16	2	20.50	2	20.95	20.60	0	54	0.00%
2020/03/05	0	0.00	2	22.95	23.05	-2	48	-4.11%
2020/03/04	0	0.00	1	22.75	22.75	-1	48	-2.08%
2020/02/20	0	0.00	1	22.45	22.50	-1	46	-2.15%
2020/02/10	2	21.20	0	0.00	21.55	2	45	4.41%
2020/02/07	1	21.35	0	0.00	21.65	1	45	2.18%
2020/02/05	3	21.27	0	0.00	21.80	3	44	6.73%
2020/02/03	8	21.78	0	0.00	22.05	8	40	19.75%
2020/01/31	3	23.52	0	0.00	23.55	3	38	7.83%
2020/01/10	0	0.00	3	26.20	26.55	-3	34	-8.67%
2020/01/08	0	0.00	1	25.50	25.50	-1	28	-3.45%
2019/12/05	1	24.50	0	0.00	24.40	1	24	4.15%
2019/10/23	0	0.00	1	24.90	25.00	-1	53	-1.85%
2019/09/27	1	24.85	0	0.00	24.80	1	60	1.66%
2019/09/17	1	24.90	0	0.00	25.15	1	61	1.64%
2019/08/29	3	24.50	0	0.00	24.75	3	68	4.37%
2019/08/27	3	24.92	0	0.00	24.85	3	55	5.42%
2019/08/23	5	24.92	0	0.00	25.05	5	55	9.09%
2019/08/14	1	26.05	0	0.00	26.00	1	51	1.95%
2019/08/13	2	26.35	0	0.00	26.10	2	49	4.02%
2019/08/12	1	26.90	0	0.00	27.00	1	47	2.11%
2019/08/06	2	27.00	0	0.00	27.45	2	54	3.65%
2019/07/24	3	27.95	0	0.00	28.00	3	55	5.43%
2019/06/17	1	28.30	0	0.00	28.35	1	120	0.83%
2019/06/12	1	29.25	0	0.00	29.30	1	116	0.86%
2019/05/22	0	0.00	2	28.65	28.70	-2	116	-1.72%
2019/05/13	0	0.00	5	30.05	30.10	-5	109	-4.56%
2019/05/09	0	0.00	5	30.50	30.50	-5	109	-4.58%
2019/05/03	0	0.00	1	30.85	30.65	-1	108	-0.92%
2019/04/30	2	30.25	0	0.00	30.40	2	107	1.86%
2019/04/24	1	30.45	0	0.00	30.65	1	106	0.94%
2019/04/23	1	30.30	0	0.00	30.55	1	105	0.94%
2019/04/22	0	0.00	5	30.70	30.70	-5	107	-4.65%
2019/04/18	1	31.15	0	0.00	30.85	1	108	0.93%
2019/04/16	0	0.00	10	31.95	31.90	-10	105	-9.51%
2019/04/15	0	0.00	37	31.27	31.55	-37	100	-36.74%
2019/04/12	0	0.00	45	30.65	30.70	-45	96	-46.71%
2019/04/11	0	0.00	30	30.38	30.40	-30	92	-32.37%
2019/04/08	0	0.00	35	30.02	30.15	-35	71	-49.17%
2019/03/29	0	0.00	1	29.30	29.30	-1	49	-2.04%
2019/03/28	0	0.00	12	29.33	29.35	-12	48	-24.95%
2019/03/27	0	0.00	15	29.30	29.40	-15	47	-31.82%
2019/03/26	0	0.00	21	29.07	29.20	-21	46	-45.11%
2019/03/22	0	0.00	10	28.88	28.90	-10	45	-21.95%
2019/03/21	0	0.00	4	28.84	28.85	-4	45	-8.85%
2019/03/19	0	0.00	3	28.90	28.85	-3	44	-6.69%
2019/03/18	0	0.00	2	28.90	28.90	-2	45	-4.36%
2019/03/15	0	0.00	9	28.91	28.90	-9	46	-19.30%
2019/03/14	0	0.00	26	28.96	28.95	-26	46	-55.89%
2019/03/13	0	0.00	7	28.77	28.95	-7	48	-14.57%
2019/03/12	0	0.00	9	28.82	28.85	-9	47	-18.89%
2019/03/11	0	0.00	16	28.86	28.85	-16	47	-33.92%
2019/03/08	0	0.00	5	29.00	29.00	-5	48	-10.22%
2019/03/05	0	0.00	5	29.00	29.00	-5	49	-10.09%
2019/03/04	0	0.00	5	29.00	29.00	-5	49	-10.12%
2019/02/27	0	0.00	12	28.87	28.90	-12	50	-23.55%
2019/02/25	0	0.00	6	29.17	29.05	-6	49	-12.17%
2019/02/20	0	0.00	5	29.05	29.25	-5	48	-10.37%
2019/02/12	0	0.00	1	29.65	29.40	-1	47	-2.13%
2019/01/24	0	0.00	2	29.30	29.35	-2	49	-4.06%
2019/01/16	0	0.00	1	29.75	29.75	-1	56	-1.78%
2019/01/15	0	0.00	2	29.65	29.70	-2	56	-3.56%
2019/01/11	0	0.00	2	29.78	29.85	-2	55	-3.58%
2019/01/08	0	0.00	2	29.50	29.75	-2	55	-3.61%
2019/01/02	0	0.00	2	29.75	29.65	-2	64	-3.08%
2018/12/28	0	0.00	5	29.85	29.85	-5	64	-7.70%
2018/12/22	0	0.00	5	29.95	30.00	-5	64	-7.79%
2018/12/18	0	0.00	9	30.06	30.10	-9	63	-14.24%
2018/12/13	0	0.00	3	29.95	29.95	-3	63	-4.76%
2018/12/12	0	0.00	2	29.95	29.95	-2	66	-3.02%
2018/12/10	0	0.00	8	30.11	30.00	-8	65	-12.13%
2018/12/07	0	0.00	5	30.05	30.00	-5	65	-7.68%
2018/12/04	0	0.00	2	30.25	30.20	-2	63	-3.14%
2018/11/30	0	0.00	5	29.70	29.85	-5	61	-8.08%
2018/11/21	10	29.00	0	0.00	29.45	10	64	15.59%
2018/11/20	0	0.00	3	29.55	29.55	-3	62	-4.79%
2018/11/19	0	0.00	1	29.50	29.50	-1	62	-1.59%
2018/11/16	0	0.00	7	29.61	29.55	-7	63	-11.02%
2018/11/14	0	0.00	2	29.70	29.70	-2	62	-3.19%
2018/11/13	0	0.00	16	29.64	29.75	-16	62	-25.50%
2018/11/12	0	0.00	5	29.55	29.60	-5	62	-8.05%
2018/11/09	0	0.00	5	29.55	29.55	-5	61	-8.07%
2018/11/07	1	29.10	0	0.00	29.45	1	63	1.58%
2018/10/31	0	0.00	7	29.55	29.55	-7	61	-11.38%
2018/10/25	0	0.00	3	29.90	29.70	-3	57	-5.21%
2018/10/23	0	0.00	1	30.00	30.00	-1	68	-1.45%
2018/10/15	0	0.00	1	29.90	29.25	-1	66	-1.51%
2018/09/10	1	29.45	1	30.45	29.50	0	67	0.00%
2018/09/06	1	30.00	0	0.00	29.85	1	67	1.49%
2018/09/03	1	29.90	0	0.00	30.20	1	67	1.48%
2018/08/29	0	0.00	2	30.95	30.75	-2	80	-2.49%
2018/08/23	0	0.00	1	29.90	30.30	-1	83	-1.20%
2018/08/15	3	28.80	0	0.00	28.50	3	89	3.35%
2018/08/14	2	29.05	0	0.00	29.55	2	93	2.13%
2018/08/09	0	0.00	1	29.85	29.70	-1	91	-1.09%
2018/08/01	4	29.34	0	0.00	29.70	4	95	4.21%
2018/07/31	3	29.75	0	0.00	29.45	3	93	3.21%
2018/07/30	3	30.80	0	0.00	30.60	3	87	3.43%
2018/07/23	2	31.85	0	0.00	32.10	2	79	2.51%
2018/07/19	2	32.40	0	0.00	32.30	2	79	2.52%
2018/06/20	0	0.00	1	32.00	31.90	-1	74	-1.34%
2018/06/07	2	30.70	0	0.00	30.75	2	78	2.54%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/06/04	1	31.00	3	31.30	31.00	-2	66	-3.00%
2018/05/30	2	31.30	0	0.00	31.00	2	64	3.08%
2018/05/28	4	31.35	2	31.40	31.30	2	62	3.20%
2018/05/25	5	31.45	0	0.00	31.60	5	61	8.16%
2018/05/22	2	32.00	0	0.00	32.00	2	58	3.41%
2018/05/14	2	34.50	0	0.00	34.85	2	63	3.17%
2018/05/11	4	34.90	0	0.00	34.80	4	65	6.13%
2018/05/10	2	35.65	0	0.00	35.65	2	63	3.17%
2018/05/07	2	36.50	0	0.00	36.50	2	64	3.08%
2018/05/04	2	37.03	0	0.00	37.35	2	64	3.10%
2018/05/02	1	37.75	0	0.00	37.80	1	65	1.53%
2018/03/23	0	0.00	1	39.80	39.50	-1	93	-1.07%
2018/03/02	1	38.55	0	0.00	38.60	1	109	0.91%
2018/01/10	0	0.00	1	40.85	41.75	-1	157	-0.63%