山富 (2743)-兆豐-東門券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
586張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	6	154.00	7	153.21	153.00	-1	2,890	-0.03%
2024/06/05	0	152.50	1	153.00	152.50	-1	2,890	-0.03%
2024/06/04	3	156.00	5	154.90	154.50	-2	2,889	-0.07%
2024/06/03	5	155.50	11	154.82	155.50	-6	2,882	-0.21%
2024/05/31	14	160.89	16	158.97	155.50	-2	2,866	-0.07%
2024/05/30	29	160.38	33	160.21	158.00	-4	2,822	-0.14%
2024/05/29	11	167.59	11	167.41	167.50	0	2,769	0.00%
2024/05/28	11	167.73	5	168.80	165.00	6	2,722	0.22%
2024/05/27	7	157.93	6	155.33	158.00	1	2,602	0.04%
2024/05/24	24	153.38	22	153.32	157.00	2	2,569	0.08%
2024/05/23	17	151.59	23	151.15	150.00	-6	2,490	-0.24%
2024/05/22	22	159.07	29	158.69	160.50	-7	2,426	-0.29%
2024/05/21	16	164.03	17	163.41	164.50	-1	2,365	-0.04%
2024/05/20	28	174.86	32	173.94	161.00	-4	2,290	-0.17%
2024/05/17	18	176.19	27	176.28	178.00	-9	2,019	-0.45%
2024/05/16	19	170.47	7	164.07	174.50	12	1,851	0.65%
2024/05/15	15	159.37	12	158.38	159.00	3	1,732	0.17%
2024/05/14	13	155.73	18	151.97	151.50	-5	1,659	-0.30%
2024/05/13	20	141.03	19	141.47	144.50	1	1,551	0.06%
2024/05/10	8	137.01	8	139.25	141.50	0	1,522	0.00%
2024/05/09	7	142.29	6	140.00	140.00	1	1,466	0.07%
2024/05/08	0	0.00	2	141.00	140.00	-2	1,455	-0.14%
2024/05/07	0	0.00	10	141.90	139.50	-10	1,440	-0.69%
2024/05/06	2	152.00	5	150.60	148.00	-3	1,414	-0.21%
2024/05/03	3	156.67	4	155.50	151.50	-1	1,387	-0.07%
2024/05/02	20	158.03	16	156.97	160.50	4	1,330	0.30%
2024/04/30	6	152.83	2	152.50	153.50	4	1,239	0.32%
2024/04/29	3	155.78	0.2	151.50	151.00	2.8	1,190	0.24%
2024/04/26	14.1	153.94	4	154.12	155.50	10.1	1,082	0.93%
2024/04/25	36.1	155.96	34	154.65	152.50	2.1	984	0.21%
2024/04/24	11	138.73	7	143.50	147.50	4	778	0.51%
2024/04/23	11	135.86	7	134.79	135.00	4	622	0.64%
2024/04/22	12	125.63	5	127.50	125.00	7	525	1.33%
2024/04/12	0	0.00	7	136.86	126.00	-7	508	-1.38%
2024/04/11	7	130.14	0	0.00	130.50	7	464	1.51%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/25	1	116.50	0	0.00	116.50	1	507	0.20%
2024/03/15	10	119.75	18	118.81	116.00	-8	532	-1.50%
2024/03/13	4	117.25	6	116.00	117.00	-2	502	-0.40%
2024/03/12	4	118.75	1	117.50	117.00	3	503	0.60%
2024/03/11	11	116.50	4	116.50	116.00	7	502	1.39%
2024/03/07	0	0.00	6	113.50	114.00	-6	505	-1.19%
2024/03/05	5	114.00	7	113.64	114.50	-2	518	-0.39%
2024/03/04	8	112.50	2	111.50	111.50	6	524	1.14%
2024/03/01	0	0.00	0.2	108.00	112.00	-0.2	538	-0.04%
2024/02/20	3	108.67	0	0.00	110.50	3	1,072	0.28%
2024/02/16	1	113.50	0	0.00	114.00	1	1,263	0.08%
2023/12/29	6	131.25	6	134.50	130.00	0	2,649	0.00%
2023/12/28	0	126.50	0	0.00	127.50	0	2,610	0.00%
2023/12/27	0	0.00	0.5	129.00	130.00	-0.5	2,615	-0.02%
2023/12/25	0	0.00	0.1	124.00	123.50	-0.1	2,617	0.00%
2023/12/18	0	0.00	1	123.50	122.00	-1	2,645	-0.04%
2023/12/14	0	0.00	3	125.00	125.00	-3	2,645	-0.11%
2023/12/12	0	129.50	0	0.00	126.50	0	2,652	0.00%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	132.50	0	0.00	132.50	1	2,699	0.04%
2023/12/07	6	135.17	6	134.25	134.50	0	2,703	0.00%
2023/12/04	0	0.00	0.8	134.50	134.00	-0.8	2,713	-0.03%
2023/11/30	0	0.00	1	136.50	134.50	-1	2,707	-0.04%
2023/11/29	1	134.48	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	0.2	134.50	135.50	-0.2	2,702	-0.01%
2023/11/22	8	141.44	1	142.50	140.50	7	2,640	0.27%
2023/11/21	1.2	136.08	0	0.00	137.00	1.2	2,651	0.05%
2023/11/20	2	137.99	7	139.93	135.00	-5	2,624	-0.19%
2023/11/17	18	149.14	10	148.80	146.50	8	2,530	0.32%
2023/11/16	16	146.16	16	144.97	144.00	0	2,290	0.00%
2023/11/13	1	143.00	2	144.50	148.00	-1	2,010	-0.05%
2023/11/10	11	141.27	11	143.14	143.00	0	1,879	0.00%
2023/11/08	1	138.00	1	146.50	144.00	0	1,690	0.00%
2023/11/07	2	139.00	6	137.58	137.50	-4	1,576	-0.25%
2023/11/06	4	129.00	6	129.08	136.00	-2	1,431	-0.14%
2023/11/03	2	120.75	0	0.00	124.00	2	1,350	0.15%
2023/11/01	2	123.25	1	120.00	122.00	1	1,357	0.07%
2023/10/30	3	121.46	1	117.00	117.00	2	1,297	0.16%
2023/10/26	5	115.90	6	115.00	115.50	-1	1,328	-0.08%
2023/10/25	1	114.50	1	113.50	114.00	0	1,315	0.00%
2023/10/24	1	110.50	5	103.00	111.00	-4	1,245	-0.32%
2023/10/23	6	102.33	2	101.00	101.00	4	1,191	0.34%
2023/10/20	0	0.00	1	99.30	98.70	-1	1,180	-0.08%
2023/10/19	0	99.50	0	0.00	100.00	0	1,178	0.00%
2023/10/16	1	107.50	1	108.00	101.50	0	1,152	0.00%
2023/09/27	3	104.50	3	104.50	105.50	0	1,570	0.00%
2023/09/19	0	0.00	11	103.36	103.00	-11	1,579	-0.70%
2023/09/18	0	0.00	2	106.00	105.50	-2	1,582	-0.13%
2023/09/15	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2023/09/14	8	106.94	4	107.25	109.00	4	1,573	0.25%
2023/09/13	6	104.75	6	104.25	105.00	0	1,549	0.00%
2023/09/11	3	101.00	2	104.00	99.80	1	1,515	0.07%
2023/09/04	0	0.00	3	109.50	113.00	-3	2,530	-0.12%
2023/09/01	1	112.00	0	0.00	109.50	1	2,535	0.04%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	6	116.00	0	0.00	112.50	6	2,518	0.24%
2023/08/25	29	128.28	23	127.43	125.00	6	2,496	0.24%
2023/08/10	1	128.00	4	127.00	125.00	-3	3,078	-0.10%
2023/08/09	1	143.50	3	141.17	138.00	-2	3,241	-0.06%
2023/08/08	7	148.43	4	148.63	147.00	3	3,407	0.09%
2023/08/02	6	139.08	11	136.45	135.00	-5	3,393	-0.15%
2023/08/01	15	140.43	13	140.19	137.50	2	3,364	0.06%
2023/07/31	7	145.50	2	142.00	140.50	5	3,327	0.15%
2023/07/24	2	124.00	0	0.00	124.00	2	3,205	0.06%
2023/07/13	1	126.50	0	0.00	126.50	1	3,212	0.03%
2023/07/11	12	159.92	12	157.25	151.50	0	3,259	0.00%
2023/07/10	5	157.00	6	164.50	161.00	-1	3,207	-0.03%
2023/07/07	9	160.11	10	160.00	164.00	-1	3,101	-0.03%
2023/07/06	0	0.00	7	162.93	155.50	-7	2,964	-0.24%
2023/07/05	18	171.22	16	170.88	172.50	2	2,903	0.07%
2023/06/14	14	179.07	18.1	176.81	166.00	-4.1	2,832	-0.14%
2023/06/13	26	156.69	21	157.21	167.00	5	2,505	0.20%
2023/06/12	15	159.37	13	154.27	152.00	2	2,373	0.08%
2023/06/09	2.1	171.93	0	0.00	162.50	2.1	2,251	0.09%
2023/06/08	6	170.00	15	171.63	176.50	-9	1,975	-0.46%
2023/06/07	0	0.00	7	150.00	160.50	-7	1,882	-0.37%
2023/05/31	15	135.50	0	0.00	135.50	15	1,934	0.78%
2023/05/30	0	0.00	3	126.00	126.00	-3	1,934	-0.16%
2023/05/29	0	0.00	5	123.00	126.00	-5	1,941	-0.26%
2023/05/26	0	0.00	7	121.14	118.50	-7	1,951	-0.36%
2023/05/25	0	0.00	5	119.90	123.50	-5	2,006	-0.25%
2023/05/23	0	0.00	30	123.23	127.00	-30	2,040	-1.47%
2023/05/22	0	0.00	30	119.95	121.00	-30	2,058	-1.46%
2023/05/19	0	0.00	46	110.51	110.00	-46	2,072	-2.22%
2023/05/18	9	100.50	28	107.16	107.50	-19	2,157	-0.88%
2023/05/17	4	96.13	5	97.96	98.00	-1	2,337	-0.04%
2023/05/16	16	86.19	10	84.86	89.10	6	2,092	0.29%
2023/05/15	53	79.96	23	77.74	81.00	30	1,895	1.58%
2023/05/12	104	71.30	24	70.10	73.70	80	1,703	4.70%	大買/
2023/05/11	41	63.76	35	63.98	67.00	6	1,513	0.40%
2023/05/10	15	59.57	0	0.00	61.00	15	1,409	1.06%
2023/04/21	0	0.00	3	59.37	59.10	-3	1,592	-0.19%
2023/04/20	0	0.00	5	61.40	60.80	-5	1,594	-0.31%
2023/04/19	29	63.09	36	62.88	62.50	-7	1,590	-0.44%
2023/04/18	0	0.00	11	61.68	61.70	-11	1,583	-0.69%
2023/04/17	7	63.96	14	63.44	64.00	-7	1,590	-0.44%
2023/04/14	25	63.14	25	62.73	63.30	0	1,569	0.00%
2023/04/13	40	62.47	7	61.87	61.90	33	1,537	2.15%
2023/03/29	42	63.15	42	62.52	61.70	0	1,852	0.00%
2023/03/28	22	63.02	22	62.66	61.60	0	1,860	0.00%
2023/03/22	2	59.70	0	0.00	60.00	2	2,215	0.09%
2023/03/10	10	66.89	18	65.47	63.30	-8	2,271	-0.35%
2023/03/09	15	66.12	8	65.56	65.40	7	2,224	0.31%
2023/03/08	11	65.31	19	65.88	63.60	-8	2,226	-0.36%
2023/03/07	12	65.28	12	64.78	65.30	0	2,235	0.00%
2023/03/06	20	64.81	20	64.40	64.60	0	2,245	0.00%
2023/03/03	16	63.60	13	63.50	64.00	3	2,242	0.13%
2023/03/02	24	63.94	24	63.11	63.10	0	2,238	0.00%
2023/03/01	0	0.00	15	63.23	62.70	-15	2,234	-0.67%
2023/02/24	0	0.00	13	64.27	64.00	-13	2,235	-0.58%
2023/02/23	28	66.47	15	65.63	65.30	13	2,242	0.58%
2023/02/22	49	64.78	31	64.56	64.70	18	2,260	0.80%
2023/02/21	0	0.00	3	63.30	63.90	-3	2,226	-0.13%
2023/02/20	12	65.20	17	64.19	64.20	-5	2,213	-0.23%
2023/02/17	17	65.58	21	65.04	65.50	-4	2,191	-0.18%
2023/02/16	31	65.60	19	65.20	65.90	12	2,156	0.56%
2023/02/15	16	64.33	16	65.71	64.80	0	2,036	0.00%
2023/02/14	20	61.65	10	62.67	62.80	10	1,811	0.55%
2023/02/09	10	62.30	10	62.20	61.00	0	1,773	0.00%
2023/02/06	36	61.91	37	61.29	61.80	-1	1,739	-0.06%
2023/02/03	21	60.25	20	60.10	59.50	1	1,703	0.06%
2023/02/02	0	0.00	5	58.90	59.00	-5	1,666	-0.30%
2023/02/01	40	58.19	35	58.13	59.00	5	1,678	0.30%
2023/01/11	10	60.60	10	60.40	59.90	0	1,813	0.00%
2023/01/10	10	61.12	10	60.24	60.00	0	1,828	0.00%
2023/01/05	20	61.13	20	60.20	59.70	0	2,008	0.00%
2022/12/28	10	61.70	10	61.30	60.90	0	2,137	0.00%
2022/12/27	23	62.09	23	61.55	60.60	0	2,076	0.00%
2022/12/26	1	61.20	2	60.65	58.90	-1	1,985	-0.05%
2022/12/22	9	59.01	8	58.26	58.80	1	2,073	0.05%
2022/12/19	0	0.00	1	58.80	58.50	-1	2,257	-0.04%
2022/12/16	47	63.03	68	63.01	60.10	-21	2,418	-0.87%
2022/12/15	19	57.85	1	58.50	61.20	18	2,390	0.75%
2022/12/09	23	56.04	22	55.60	55.70	1	2,750	0.04%
2022/11/30	0	0.00	2	56.00	56.40	-2	3,004	-0.07%
2022/11/29	22	55.99	19	55.54	55.50	3	2,987	0.10%
2022/11/28	10	54.30	10	54.32	55.00	0	2,968	0.00%
2022/11/21	1	54.10	1	54.30	54.10	0	3,471	0.00%
2022/11/18	4	56.03	2	55.45	55.00	2	3,452	0.06%
2022/11/17	24	52.41	24	52.25	52.00	0	3,382	0.00%
2022/11/15	0	0.00	2	51.80	51.30	-2	3,413	-0.06%
2022/11/14	0	0.00	2	51.05	51.10	-2	3,427	-0.06%
2022/11/10	1	50.30	0	0.00	50.10	1	3,428	0.03%
2022/11/09	1	52.30	0	0.00	50.70	1	3,463	0.03%
2022/11/07	0	0.00	3	52.70	52.50	-3	3,428	-0.09%
2022/11/04	3	52.23	0	0.00	51.40	3	3,426	0.09%
2022/11/01	19	48.51	19	48.99	49.55	0	3,438	0.00%
2022/10/28	1	47.90	1	48.00	46.50	0	3,472	0.00%
2022/10/27	16	47.70	13	47.80	48.75	3	3,482	0.09%
2022/10/26	5	47.20	3	46.90	46.55	2	3,485	0.06%
2022/10/25	5	46.45	5	47.20	47.30	0	3,490	0.00%
2022/10/24	10	47.55	11	47.35	47.50	-1	3,503	-0.03%
2022/10/21	28	49.38	25	48.55	46.50	3	3,530	0.08%
2022/10/20	0	0.00	1	49.50	48.65	-1	3,556	-0.03%
2022/10/19	7	52.70	8	51.66	50.80	-1	3,700	-0.03%
2022/10/18	15	53.45	15	52.53	52.00	0	3,709	0.00%
2022/10/17	0	0.00	5	54.26	53.00	-5	3,742	-0.13%
2022/10/13	6	59.82	5	59.98	57.90	1	3,880	0.03%
2022/10/12	1	64.30	1	65.80	64.30	0	3,898	0.00%
2022/10/11	10	64.70	10	64.10	64.70	0	3,869	0.00%
2022/10/07	1	64.50	0	0.00	64.50	1	3,842	0.03%
2022/10/04	0	0.00	3	63.37	63.30	-3	3,761	-0.08%
2022/09/30	3	62.50	1	62.20	62.80	2	3,755	0.05%
2022/09/29	2	61.00	1	61.80	60.80	1	3,695	0.03%
2022/09/22	1	78.10	6	78.10	75.30	-5	3,492	-0.14%
2022/09/21	1	75.50	0	0.00	75.80	1	3,255	0.03%
2022/09/20	4	76.75	4	74.45	75.70	0	3,210	0.00%
2022/09/19	4	76.55	2	79.70	72.70	2	3,178	0.06%
2022/09/16	8	74.89	9	75.54	77.10	-1	3,139	-0.03%
2022/09/15	3	73.27	2	74.90	70.30	1	3,092	0.03%
2022/09/14	2	70.15	0	0.00	73.20	2	3,124	0.06%
2022/09/13	10	70.00	10	69.96	70.50	0	3,111	0.00%
2022/09/08	3	67.30	1	66.80	67.30	2	3,175	0.06%
2022/09/07	5	64.36	5	63.62	64.70	0	3,185	0.00%
2022/09/06	1	66.60	0	0.00	65.10	1	3,223	0.03%
2022/09/05	0	0.00	1	65.30	62.80	-1	3,257	-0.03%
2022/09/01	0	0.00	1	67.40	66.50	-1	3,597	-0.03%
2022/08/31	1	69.30	0	0.00	69.30	1	3,789	0.03%
2022/08/30	16	68.74	16	68.77	66.80	0	3,888	0.00%
2022/08/29	2	67.60	4	68.08	68.00	-2	4,125	-0.05%
2022/08/26	17	62.49	15	64.87	65.50	2	4,506	0.04%
2022/08/19	1	61.00	0	0.00	60.90	1	4,687	0.02%
2022/08/12	0	0.00	3	57.20	57.30	-3	4,658	-0.06%
2022/08/09	3	58.53	0	0.00	58.00	3	4,805	0.06%
2022/08/05	2	58.65	2	57.90	57.60	0	5,115	0.00%
2022/08/04	1	56.30	1	54.70	56.90	0	5,277	0.00%
2022/08/02	0	0.00	1	59.90	60.10	-1	5,606	-0.02%
2022/07/29	1	63.80	0	0.00	63.80	1	5,930	0.02%
2022/07/27	20	63.24	20	63.41	64.00	0	6,102	0.00%
2022/07/26	15	67.01	15	65.71	62.80	0	6,456	0.00%
2022/07/21	0	0.00	5	60.78	62.50	-5	6,423	-0.08%
2022/07/19	8	58.29	9	58.03	58.90	-1	6,440	-0.02%
2022/07/15	1	50.60	1	49.20	48.80	0	6,447	0.00%
2022/07/11	1	53.60	0	0.00	53.60	1	7,081	0.01%
2022/07/08	12	53.05	10	53.74	52.60	2	7,082	0.03%
2022/07/04	10	57.40	10	56.17	57.40	0	7,283	0.00%
2022/06/27	10	68.62	10	69.90	69.90	0	7,457	0.00%
2022/06/24	8	68.70	8	66.70	66.70	0	7,454	0.00%
2022/06/16	2	69.80	2	69.15	66.70	0	7,337	0.00%
2022/06/13	19	72.22	15	71.11	70.00	4	7,207	0.06%
2022/06/10	11	70.32	10	69.40	70.40	1	6,991	0.01%
2022/06/08	11	66.27	16	68.00	68.90	-5	6,640	-0.08%
2022/06/07	1	69.00	0	0.00	66.60	1	6,428	0.02%
2022/06/06	46	76.05	42	72.80	70.80	4	6,129	0.07%
2022/06/02	3	70.50	3	73.70	73.70	0	5,523	0.00%
2022/06/01	9	66.00	14	65.66	67.00	-5	5,375	-0.09%
2022/05/31	0	0.00	3	65.60	64.50	-3	5,372	-0.06%
2022/05/30	8	65.60	4	65.38	65.60	4	5,373	0.07%
2022/05/27	0	0.00	2	61.00	59.70	-2	5,329	-0.04%
2022/05/25	2	57.80	0	0.00	58.50	2	5,369	0.04%
2022/05/20	2	54.85	0	0.00	54.00	2	5,567	0.04%
2022/05/18	2	60.40	2	59.25	59.70	0	5,875	0.00%
2022/05/16	7	58.20	8	57.84	60.60	-1	5,792	-0.02%
2022/05/13	2	58.50	1	58.20	59.00	1	5,668	0.02%
2022/05/12	8	64.50	8	65.18	61.10	0	5,470	0.00%
2022/05/11	6	65.83	6	65.60	67.80	0	5,276	0.00%
2022/05/09	1	64.20	1	65.00	65.00	0	4,894	0.00%
2022/05/06	2	62.80	2	62.20	62.20	0	4,603	0.00%
2022/05/05	11	63.01	11	62.50	62.50	0	4,525	0.00%
2022/05/03	1	62.90	2	64.25	61.30	-1	4,268	-0.02%
2022/04/28	3	56.33	3	56.63	57.00	0	3,700	0.00%
2022/04/27	10	57.51	10	56.60	57.00	0	3,661	0.00%
2022/04/26	1	61.80	2	60.00	57.70	-1	3,582	-0.03%
2022/04/25	2	59.50	2	55.30	59.60	0	3,423	0.00%
2022/04/22	0	0.00	1	56.50	57.00	-1	3,278	-0.03%
2022/04/21	10	56.27	10	56.10	56.10	0	3,240	0.00%
2022/04/18	19	55.45	19	56.96	57.90	0	2,898	0.00%
2022/04/15	18	57.16	25	58.59	55.60	-7	2,728	-0.26%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	8	51.71	2	49.50	53.00	6	2,414	0.25%
2022/04/12	2	47.70	0	0.00	48.20	2	2,285	0.09%
2022/04/11	0	0.00	5	45.27	46.25	-5	2,213	-0.23%
2022/04/08	5	48.54	0	0.00	48.30	5	2,147	0.23%
2022/04/07	0	0.00	4	46.35	44.75	-4	2,057	-0.19%
2022/04/01	3	46.00	1	45.90	46.20	2	1,932	0.10%
2022/03/31	1	45.55	0	0.00	44.95	1	1,839	0.05%
2022/03/30	2	46.50	2	44.85	43.55	0	1,745	0.00%
2022/03/29	3	41.98	2	43.30	43.30	1	1,584	0.06%
2022/03/28	5	38.60	0	0.00	39.40	5	1,490	0.34%
2022/03/25	3	40.05	4	40.90	41.65	-1	1,413	-0.07%
2022/03/23	3	39.10	2	39.85	37.00	1	1,245	0.08%
2022/03/18	0	0.00	10	34.50	35.70	-10	1,090	-0.92%
2022/03/17	12	33.33	2	33.05	34.35	10	1,027	0.97%
2022/03/15	0	0.00	7	36.24	32.45	-7	994	-0.70%
2022/03/14	12	36.20	10	36.48	35.70	2	960	0.21%
2022/03/11	5	35.75	5	35.80	36.10	0	947	0.00%
2022/03/10	10	38.56	11	37.21	36.90	-1	937	-0.11%
2022/03/09	0	0.00	1	36.25	35.35	-1	914	-0.11%
2022/03/07	1	35.65	17	35.31	35.00	-16	889	-1.80%
2022/03/04	3	38.40	1	40.00	38.15	2	865	0.23%
2022/03/03	20	38.69	16	39.01	40.70	4	839	0.48%
2022/03/02	11	37.36	0	0.00	37.00	11	799	1.38%
2022/03/01	2	35.70	2	36.40	37.10	0	785	0.00%
2022/02/23	0	0.00	15	34.93	37.20	-15	672	-2.23%
2022/02/22	15	34.60	0	0.00	33.85	15	564	2.66%
2022/02/21	7	34.49	7	35.80	35.60	0	480	0.00%
2022/02/18	9	31.68	9	31.71	32.65	0	310	0.00%
2021/03/26	0	0.00	1	24.80	24.95	-1	361	-0.28%
2021/03/24	1	24.55	0	0.00	24.70	1	352	0.28%
2021/03/19	1	23.60	0	0.00	24.20	1	289	0.35%
2021/03/10	0	0.00	6	25.20	23.60	-6	228	-2.62%
2021/03/09	6	24.75	0	0.00	24.75	6	212	2.82%