華南金 (2880)-兆豐-東門券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
22,069張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.20	0	0.00	25.50	1	19,071	0.01%
2024/05/22	1	25.55	0	0.00	25.60	1	18,774	0.01%
2024/05/21	1	25.30	0	0.00	25.55	1	18,554	0.01%
2024/05/20	0	0.00	0.1	25.85	25.90	-0.1	18,209	0.00%
2024/05/17	1	25.95	0	0.00	26.00	1	17,797	0.01%
2024/05/16	0.3	25.98	20	26.00	26.05	-19.8	17,493	-0.11%
2024/05/15	1	26.05	0	0.00	26.05	1	17,046	0.01%
2024/05/14	1	26.00	0.1	26.00	26.10	0.9	16,817	0.01%
2024/05/13	0	0.00	2	26.10	26.20	-2	16,584	-0.01%
2024/05/10	1	26.00	7	25.86	26.25	-6	16,251	-0.04%
2024/05/09	2.2	25.24	3	25.20	25.15	-0.8	15,318	-0.01%
2024/05/08	3	25.40	22	25.50	25.55	-19	15,029	-0.13%
2024/05/07	0	0.00	46	25.46	25.55	-46	14,703	-0.31%
2024/05/06	14	25.24	0	0.00	25.45	14	14,087	0.10%
2024/05/03	3	24.30	3	24.25	24.25	0	12,973	0.00%
2024/05/02	1	24.20	7	24.14	24.20	-6	12,645	-0.05%
2024/04/30	25	23.74	13	24.19	23.65	12	12,038	0.10%
2024/04/24	1	22.90	0	0.00	22.85	1	10,530	0.01%
2024/04/22	0	0.00	1	22.65	22.75	-1	10,871	-0.01%
2024/04/19	18.2	22.34	0	0.00	22.20	18.2	10,767	0.17%
2024/04/18	1	22.65	1	22.70	22.65	0	10,495	0.00%
2024/04/17	2	22.38	0	0.00	22.45	2	10,422	0.02%
2024/04/16	3.2	22.47	0	0.00	22.40	3.2	10,148	0.03%
2024/04/12	2	22.98	0	0.00	23.00	2	9,824	0.02%
2024/04/11	1	23.10	0	0.00	23.20	1	9,588	0.01%
2024/04/03	1	22.95	0	0.00	22.85	1	9,417	0.01%
2024/04/02	1	23.15	0	0.00	23.20	1	9,368	0.01%
2024/03/27	0.1	23.00	0	0.00	23.00	0.1	9,025	0.00%
2024/03/19	0.1	22.90	1	22.85	22.80	-0.9	8,611	-0.01%
2024/03/15	0	0.00	10	22.90	23.00	-10	8,256	-0.12%
2024/03/14	0	0.00	1	22.60	22.80	-1	7,861	-0.01%
2024/03/13	0.6	22.10	3	22.18	22.15	-2.4	7,452	-0.03%
2024/03/08	2	21.80	0	0.00	22.00	2	7,333	0.03%
2024/03/07	2	21.78	0	0.00	21.85	2	7,168	0.03%
2024/03/06	2	21.80	0	0.00	21.80	2	7,130	0.03%
2024/03/04	1.2	21.76	0	0.00	21.75	1.2	7,954	0.02%
2024/02/29	30	21.95	0	0.00	22.00	30	8,180	0.37%
2024/02/27	0	0.00	2	21.80	21.85	-2	8,013	-0.02%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/23	0	0.00	2	21.75	21.75	-2	7,966	-0.03%
2024/02/22	3	21.70	0	0.00	21.70	3	8,148	0.04%
2024/02/21	8	21.75	0	0.00	21.80	8	8,156	0.10%
2024/02/15	6	21.61	0	0.00	21.75	6	8,605	0.07%
2024/02/05	5	21.82	1	21.90	21.75	4	8,515	0.05%
2024/02/02	3	21.83	0	0.00	21.90	3	8,448	0.04%
2024/01/30	2	21.63	0	0.00	21.50	2	8,387	0.02%
2024/01/26	0	0.00	1	21.55	21.65	-1	8,481	-0.01%
2024/01/25	2	21.35	0	0.00	21.40	2	8,491	0.02%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/19	1	21.10	0	0.00	21.20	1	8,570	0.01%
2024/01/18	1	21.20	0	0.00	21.10	1	8,609	0.01%
2024/01/17	1	21.10	0	0.00	21.05	1	8,642	0.01%
2024/01/16	3	21.52	0	0.00	21.45	3	8,394	0.04%
2024/01/12	3	22.05	0	0.00	22.00	3	8,368	0.04%
2024/01/03	1.3	22.02	0	0.00	22.00	1.3	8,763	0.01%
2023/12/27	0	0.00	1.1	22.20	22.25	-1.1	9,000	-0.01%
2023/12/26	0	0.00	2	22.13	22.20	-2	8,957	-0.02%
2023/12/22	1	21.80	0	0.00	21.90	1	9,044	0.01%
2023/12/20	0	0.00	2	22.10	21.90	-2	9,149	-0.02%
2023/12/19	0	0.00	2	22.18	22.20	-2	9,049	-0.02%
2023/12/14	0	22.25	0	0.00	22.40	0	9,009	0.00%
2023/12/12	0	0.00	3	22.20	22.20	-3	8,996	-0.03%
2023/12/08	0	0.00	1	22.00	22.10	-1	9,091	-0.01%
2023/12/05	0.3	21.90	0	0.00	22.00	0.3	9,092	0.00%
2023/12/01	1	21.90	0	0.00	21.95	1	9,145	0.01%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/27	10	21.90	0.5	22.00	21.85	9.5	8,488	0.11%
2023/11/24	0	0.00	5	21.80	21.90	-5	8,357	-0.06%
2023/11/20	0.1	21.50	0	0.00	21.60	0.1	8,468	0.00%
2023/11/15	0	0.00	3	21.40	21.45	-3	8,316	-0.04%
2023/11/13	1	20.95	0	0.00	20.95	1	8,343	0.01%
2023/11/07	0.1	20.90	0	0.00	20.90	0.1	8,850	0.00%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/25	0	20.50	0	0.00	20.40	0	9,265	0.00%
2023/10/24	0	20.60	0	0.00	20.40	0	9,230	0.00%
2023/10/11	0	0.00	5	20.85	21.00	-5	9,086	-0.06%
2023/10/04	1.2	20.34	0	0.00	20.20	1.2	8,920	0.01%
2023/10/03	0.6	20.60	0	0.00	20.45	0.6	8,707	0.01%
2023/09/27	2	20.50	0	0.00	20.50	2	9,172	0.02%
2023/09/21	0	0.00	0	20.75	20.60	0	9,204	0.00%
2023/09/14	10	20.95	0	0.00	21.20	10	9,011	0.11%
2023/09/13	0	0.00	5	20.85	20.90	-5	8,930	-0.06%
2023/09/12	2	20.75	5	20.75	20.90	-3	9,069	-0.03%
2023/09/11	0	0.00	13	20.70	20.75	-13	9,029	-0.14%
2023/09/07	1	20.45	0	0.00	20.50	1	9,070	0.01%
2023/09/06	1	20.55	1	20.55	20.50	0	9,038	0.00%
2023/08/31	2	20.60	0	0.00	20.50	2	9,070	0.02%
2023/08/30	0.5	20.95	0	0.00	20.85	0.5	8,620	0.01%
2023/08/29	0.1	20.80	0	0.00	20.70	0.1	8,741	0.00%
2023/08/28	0.1	20.85	0	0.00	20.80	0.1	8,757	0.00%
2023/08/25	1.1	20.61	0	0.00	20.60	1.1	9,983	0.01%
2023/08/24	2	20.70	0	0.00	20.70	2	10,088	0.02%
2023/08/23	0.1	20.95	0	0.00	20.80	0.1	10,050	0.00%
2023/08/22	1.1	20.95	0	0.00	20.90	1.1	10,047	0.01%
2023/08/21	0.1	20.95	0.3	21.00	20.90	-0.3	10,108	0.00%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	0.1	20.95	0	0.00	20.85	0.1	10,146	0.00%
2023/08/16	0.2	21.72	0	0.00	21.60	0.2	10,018	0.00%
2023/08/15	0.1	22.05	0	0.00	21.90	0.1	9,945	0.00%
2023/08/14	1	22.10	0	0.00	22.15	1	9,949	0.01%
2023/08/09	0.1	22.30	2	22.30	22.30	-1.9	10,027	-0.02%
2023/08/08	2.1	22.20	0	0.00	22.10	2.1	10,034	0.02%
2023/08/07	0.4	22.35	0	0.00	22.25	0.4	9,991	0.00%
2023/08/04	0.1	22.25	0	0.00	22.25	0.1	10,055	0.00%
2023/08/02	0.4	22.30	0	0.00	22.15	0.4	10,028	0.00%
2023/07/31	0.5	22.30	0	0.00	22.25	0.5	9,921	0.01%
2023/07/28	1	22.25	0	0.00	22.20	1	9,898	0.01%
2023/07/26	0	22.20	0	0.00	22.20	0	10,146	0.00%
2023/07/25	0.1	22.05	0	0.00	22.10	0.1	11,061	0.00%
2023/07/24	2	21.95	0	0.00	21.90	2	11,060	0.02%
2023/07/20	0	0.00	0.5	22.20	22.25	-0.5	11,086	0.00%
2023/07/19	0.1	22.15	0.1	22.15	22.10	0	11,039	0.00%
2023/07/17	30.1	22.15	0	0.00	22.20	30.1	11,000	0.27%
2023/07/13	11.1	21.81	0	0.00	21.85	11.1	10,937	0.10%
2023/07/12	9.1	21.79	0	0.00	21.85	9.1	10,975	0.08%
2023/07/11	1.1	21.85	1	21.90	21.80	0.1	10,956	0.00%
2023/07/10	21	21.55	0	0.00	21.40	21	10,960	0.19%
2023/07/07	1	21.45	0	0.00	21.40	1	10,921	0.01%
2023/07/06	5.7	21.69	0	0.00	21.60	5.7	10,801	0.05%
2023/07/04	0.1	22.10	0	0.00	22.05	0.1	10,363	0.00%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/29	0	22.20	0	22.20	22.15	0	10,317	0.00%
2023/06/28	0.1	22.25	0	0.00	22.15	0.1	10,277	0.00%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/21	0	0.00	0.5	22.30	22.35	-0.5	10,281	0.00%
2023/06/20	2	22.30	0	0.00	22.25	2	10,383	0.02%
2023/06/16	1	22.30	0	0.00	22.20	1	10,438	0.01%
2023/06/15	1.1	22.31	0	0.00	22.40	1.1	10,337	0.01%
2023/06/14	0	22.40	10	22.35	22.45	-10	10,473	-0.10%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/08	1.5	22.30	0	0.00	22.35	1.5	11,180	0.01%
2023/06/07	0	0.00	0	22.40	22.40	0	11,297	0.00%
2023/06/06	1	22.40	0	0.00	22.35	1	11,312	0.01%
2023/06/05	0	22.35	1	22.45	22.40	-1	11,368	-0.01%
2023/06/02	1	22.20	0	0.00	22.30	1	11,361	0.01%
2023/06/01	0	22.25	1	22.30	22.20	-1	11,280	-0.01%
2023/05/30	1.1	22.25	0	0.00	22.25	1.1	10,021	0.01%
2023/05/29	0	0.00	10	22.25	22.20	-10	10,002	-0.10%
2023/05/26	1	22.25	0	0.00	22.25	1	9,945	0.01%
2023/05/24	1	22.55	0	0.00	22.55	1	9,900	0.01%
2023/05/23	0	0.00	2	22.65	22.65	-2	9,887	-0.02%
2023/05/22	0.1	22.65	0	0.00	22.65	0.1	9,796	0.00%
2023/05/19	0	0.00	5	22.60	22.75	-5	9,738	-0.05%
2023/05/18	0	0.00	1	22.55	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	1	22.40	22.35	-1	9,499	-0.01%
2023/05/12	6	21.95	10	21.90	21.90	-4	9,310	-0.04%
2023/05/11	1	22.15	0	0.00	22.10	1	9,303	0.01%
2023/05/10	0	0.00	5	22.05	22.20	-5	9,272	-0.05%
2023/05/09	1	21.95	0.1	22.05	22.05	0.9	9,211	0.01%
2023/05/08	2	21.95	2	22.00	22.00	0	9,272	0.00%
2023/05/05	3	21.98	0	0.00	22.00	3	9,200	0.03%
2023/05/03	3	21.85	0	0.00	21.85	3	9,195	0.03%
2023/05/02	3	21.80	12	21.78	21.90	-9	9,429	-0.10%
2023/04/28	35.2	21.90	80	21.89	21.90	-44.8	9,633	-0.47%
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	1	22.90	1	22.80	22.95	0	8,896	0.00%
2023/04/24	1	22.85	1	22.80	22.85	0	9,083	0.00%
2023/04/17	0	22.73	2	22.70	22.70	-2	9,663	-0.02%
2023/03/31	0	0.00	1.1	22.44	22.35	-1.1	9,602	-0.01%
2023/03/23	2	21.83	0	0.00	22.05	2	9,859	0.02%
2023/03/20	0.3	21.50	0	0.00	21.45	0.3	9,787	0.00%
2023/03/17	4	21.58	0	0.00	21.65	4	9,778	0.04%
2023/03/16	11	21.58	0	0.00	21.55	11	9,654	0.11%
2023/03/15	6.2	22.16	0	0.00	21.95	6.2	9,537	0.06%
2023/03/14	1	22.30	0	0.00	22.15	1	9,431	0.01%
2023/03/10	2	22.60	0	0.00	22.60	2	9,132	0.02%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/06	0	0.00	1	22.95	22.90	-1	9,487	-0.01%
2023/03/02	7.5	22.77	0	0.00	22.75	7.5	9,626	0.08%
2023/03/01	2	22.90	0	0.00	22.85	2	9,629	0.02%
2023/02/24	1	22.90	0	0.00	22.85	1	9,437	0.01%
2023/02/22	0	0.00	1	22.90	22.95	-1	9,382	-0.01%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/17	1.1	22.86	0	0.00	22.90	1.1	9,558	0.01%
2023/02/15	4	22.74	0	0.00	22.75	4	9,975	0.04%
2023/02/13	0	0.00	1	22.75	22.75	-1	9,939	-0.01%
2023/02/09	2	22.58	0	0.00	22.55	2	9,857	0.02%
2023/02/02	1	22.85	0	0.00	22.80	1	9,861	0.01%
2023/01/31	2	22.85	0	0.00	22.75	2	9,935	0.02%
2023/01/11	3	23.25	0	0.00	23.20	3	9,506	0.03%
2023/01/10	20	23.25	0.3	23.25	23.50	19.7	9,402	0.21%
2023/01/09	0	0.00	23	23.15	23.40	-23	9,458	-0.24%
2023/01/04	1.1	22.60	0	0.00	22.65	1.1	9,605	0.01%
2022/12/28	1	22.45	0	0.00	22.45	1	9,787	0.01%
2022/12/23	3	22.62	0	0.00	22.50	3	10,149	0.03%
2022/12/19	1	22.50	0	0.00	22.85	1	10,666	0.01%
2022/12/16	0	0.00	0.1	22.65	22.65	-0.1	10,580	0.00%
2022/12/13	1	22.40	0	0.00	22.35	1	10,604	0.01%
2022/12/09	0	0.00	1.1	22.65	22.65	-1.1	10,887	-0.01%
2022/12/08	0.1	22.55	1	22.55	22.55	-0.9	10,891	-0.01%
2022/12/07	0	0.00	1	22.60	22.60	-1	10,969	-0.01%
2022/12/02	2	22.43	0	0.00	22.40	2	10,830	0.02%
2022/11/30	0	0.00	1	22.70	22.70	-1	10,886	-0.01%
2022/11/28	0.1	22.20	0	0.00	22.05	0.1	10,557	0.00%
2022/11/24	0	22.20	2	22.35	22.35	-2	10,496	-0.02%
2022/11/21	1	21.60	0	0.00	21.80	1	10,534	0.01%
2022/11/18	1.2	21.81	0	0.00	21.70	1.2	10,464	0.01%
2022/11/15	1	21.95	0	0.00	22.35	1	10,420	0.01%
2022/11/11	0	0.00	6	22.23	22.25	-6	10,158	-0.06%
2022/11/09	1	21.80	0	0.00	21.85	1	10,054	0.01%
2022/11/07	2	21.35	0	0.00	21.40	2	10,256	0.02%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	1	21.15	0	0.00	21.10	1	11,642	0.01%
2022/10/27	4	21.20	0	0.00	21.15	4	11,929	0.03%
2022/10/25	1.4	21.04	1	20.95	21.10	0.4	11,906	0.00%
2022/10/24	4.1	20.81	0	0.00	20.80	4.1	11,924	0.03%
2022/10/20	0.1	20.25	0	0.00	20.40	0.1	11,971	0.00%
2022/10/19	3.1	20.45	0	0.00	20.30	3.1	11,752	0.03%
2022/10/18	10.1	20.70	0	0.00	20.55	10.1	11,730	0.09%
2022/10/17	13	20.34	40	20.35	20.45	-27	11,714	-0.23%
2022/10/14	3	20.85	0	0.00	20.80	3	11,648	0.03%
2022/10/12	1	21.50	0	0.00	21.60	1	11,377	0.01%
2022/10/11	1	21.60	0	0.00	21.50	1	11,351	0.01%
2022/10/05	4	22.30	0	0.00	22.10	4	11,381	0.04%
2022/10/04	0.1	22.20	0	0.00	22.25	0.1	11,423	0.00%
2022/09/29	3	22.40	0	0.00	22.50	3	11,213	0.03%
2022/09/28	3	22.60	6	22.48	22.45	-3	11,165	-0.03%
2022/09/27	120	22.45	0	0.00	22.50	120	10,951	1.10%	大買/鉅額交易
2022/09/23	3	22.90	0	0.00	22.80	3	10,906	0.03%
2022/09/22	0.5	22.80	0	0.00	22.80	0.5	10,989	0.00%
2022/09/20	1	23.15	0	0.00	23.15	1	10,823	0.01%
2022/09/19	0	0.00	0.1	23.20	23.10	-0.1	10,861	0.00%
2022/09/16	0	0.00	12	23.31	23.40	-12	10,897	-0.11%
2022/09/12	0.6	23.15	0	0.00	23.25	0.6	10,856	0.01%
2022/09/08	1	22.95	0	0.00	23.00	1	10,992	0.01%
2022/09/07	0.1	22.85	0	0.00	22.80	0.1	11,111	0.00%
2022/09/05	1	22.90	0	0.00	22.95	1	11,106	0.01%
2022/08/31	0.1	23.25	0	0.00	23.25	0.1	11,099	0.00%
2022/08/30	0.1	23.00	0	0.00	23.00	0.1	11,025	0.00%
2022/08/29	10	22.95	0	0.00	22.95	10	10,973	0.09%
2022/08/26	0.2	23.25	0	0.00	23.20	0.2	10,937	0.00%
2022/08/25	0.1	23.15	0	0.00	23.15	0.1	10,978	0.00%
2022/08/23	3	22.93	0	0.00	22.90	3	11,387	0.03%
2022/08/22	1	23.20	0	0.00	23.20	1	11,472	0.01%
2022/08/19	0.1	23.40	0	0.00	23.35	0.1	11,564	0.00%
2022/08/18	0	23.55	0	0.00	23.45	0	11,625	0.00%
2022/08/16	0	0.00	1	23.50	23.55	-1	11,829	-0.01%
2022/08/15	1.1	23.51	0	0.00	23.60	1.1	11,918	0.01%
2022/08/12	0	0.00	1	23.60	23.60	-1	12,000	-0.01%
2022/08/11	0	0.00	6	23.35	23.40	-6	12,096	-0.05%
2022/08/10	41	24.40	29.1	24.09	24.35	11.9	11,935	0.10%
2022/08/09	0	0.00	3	23.90	23.90	-3	11,262	-0.03%
2022/08/08	6	23.32	0	0.00	23.50	6	11,028	0.05%
2022/07/27	0	0.00	2	22.55	22.80	-2	11,227	-0.02%
2022/07/22	5	22.10	0	0.00	22.15	5	11,362	0.04%
2022/07/15	2	21.60	0.6	21.65	21.45	1.4	12,051	0.01%
2022/07/14	0.4	22.00	0	0.00	21.95	0.4	11,957	0.00%
2022/07/13	1	21.85	0	0.00	22.00	1	12,006	0.01%
2022/07/12	0	0.00	2	21.45	21.40	-2	12,138	-0.02%
2022/07/07	1	22.20	0	0.00	22.10	1	12,433	0.01%
2022/06/24	0	0.00	1	23.10	23.15	-1	13,498	-0.01%
2022/06/23	2	22.80	0	0.00	22.95	2	13,480	0.01%
2022/06/21	0.1	22.90	0	0.00	23.05	0.1	13,560	0.00%
2022/06/13	0.4	22.78	0	0.00	22.75	0.4	13,591	0.00%
2022/06/09	1	23.40	0	0.00	23.45	1	13,551	0.01%
2022/06/01	2	23.55	0	0.00	23.45	2	14,595	0.01%
2022/05/26	0	0.00	82	23.10	23.15	-82	14,417	-0.57%
2022/05/24	1.1	22.96	1	23.05	22.90	0.1	14,713	0.00%
2022/05/20	1.1	22.69	0	0.00	22.70	1.1	14,686	0.01%
2022/05/19	0	22.35	2	22.45	22.40	-2	14,552	-0.01%
2022/05/18	1	22.25	0	0.00	22.90	1	14,313	0.01%
2022/05/16	4.2	21.83	0	0.00	21.90	4.2	14,122	0.03%
2022/05/13	34	21.90	2	21.95	21.90	32	14,073	0.23%
2022/05/12	2	21.85	0	0.00	21.80	2	14,082	0.01%
2022/05/11	0	0.00	10	22.31	22.35	-10	13,909	-0.07%
2022/05/09	3	22.32	4	22.28	22.20	-1	14,031	-0.01%
2022/05/06	3	22.68	0.2	23.00	22.85	2.8	14,106	0.02%
2022/05/05	2.1	23.16	3	23.20	23.15	-1	14,232	-0.01%
2022/05/04	0.2	23.60	0	0.00	23.40	0.2	14,222	0.00%
2022/05/03	0.1	23.55	0	0.00	23.45	0.1	14,444	0.00%
2022/04/28	0.1	23.40	0	0.00	23.50	0.1	14,821	0.00%
2022/04/27	1	23.50	0	0.00	23.45	1	14,698	0.01%
2022/04/26	7.3	23.65	3	23.77	23.85	4.3	14,591	0.03%
2022/04/25	25.1	23.10	0	0.00	23.15	25.1	14,463	0.17%
2022/04/20	1	23.55	0	0.00	23.90	1	14,506	0.01%
2022/04/19	1	23.90	0	0.00	23.60	1	14,591	0.01%
2022/04/18	1	23.75	0	0.00	23.55	1	14,840	0.01%
2022/04/14	2	24.68	1	24.55	24.40	1	14,804	0.01%
2022/04/13	0	0.00	1	25.10	25.10	-1	14,646	-0.01%
2022/04/12	0.1	24.90	2	24.95	24.90	-1.9	14,592	-0.01%
2022/04/11	1	25.10	1	25.70	25.05	0	14,518	0.00%
2022/04/08	0	0.00	1	24.95	25.10	-1	14,398	-0.01%
2022/04/06	2	25.20	8	25.08	25.20	-6	13,996	-0.04%
2022/03/31	0	0.00	1	24.35	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	3	23.88	23.90	-3	13,523	-0.02%
2022/03/28	1	23.35	0	0.00	23.60	1	13,273	0.01%
2022/03/23	0	0.00	10	23.80	23.80	-10	13,200	-0.08%
2022/03/22	1	23.20	0	0.00	23.35	1	13,010	0.01%
2022/03/21	3	23.25	0	0.00	23.25	3	13,015	0.02%
2022/03/18	1	23.20	0	0.00	23.30	1	12,995	0.01%
2022/03/17	0	0.00	1	23.20	23.15	-1	12,807	-0.01%
2022/03/15	1	22.50	0	0.00	22.50	1	12,488	0.01%
2022/03/14	1	22.35	0	0.00	22.50	1	12,499	0.01%
2022/03/11	1	22.40	0	0.00	22.40	1	12,537	0.01%
2022/03/08	1	22.10	0	0.00	21.95	1	12,340	0.01%
2022/03/07	0	0.00	3	22.13	22.10	-3	12,050	-0.02%
2022/03/04	1	22.65	0	0.00	22.70	1	12,081	0.01%
2022/03/03	3.1	22.83	0	0.00	22.75	3.1	12,055	0.03%
2022/03/02	1	22.70	0	0.00	22.85	1	12,185	0.01%
2022/02/25	3	22.00	0	0.00	22.10	3	11,805	0.03%
2022/02/24	5	22.25	0	0.00	22.25	5	11,547	0.04%
2022/02/22	2	22.58	0	0.00	22.65	2	11,348	0.02%
2022/02/18	2	22.93	0	0.00	22.85	2	11,336	0.02%
2022/02/16	6	22.93	0	0.00	22.90	6	11,393	0.05%
2022/02/14	1	22.75	40	22.80	22.85	-39	11,401	-0.34%
2022/02/10	1	23.00	0	0.00	23.20	1	11,283	0.01%
2022/02/09	0	0.00	1	23.00	23.10	-1	11,214	-0.01%
2022/02/07	2	22.25	100	22.30	22.25	-98	10,705	-0.92%
2022/01/26	1	21.90	0	0.00	21.85	1	10,425	0.01%
2022/01/25	1	21.55	0	0.00	21.70	1	10,423	0.01%
2022/01/19	0	0.00	1	22.45	22.40	-1	9,743	-0.01%
2022/01/18	1	22.50	2	22.50	22.55	-1	9,734	-0.01%
2022/01/17	2	22.38	2	22.45	22.45	0	9,626	0.00%
2022/01/13	0	0.00	1	22.50	22.60	-1	9,286	-0.01%
2022/01/11	1	22.15	0	0.00	22.20	1	8,965	0.01%
2022/01/07	0	0.00	2	21.58	21.60	-2	8,566	-0.02%
2022/01/06	5	21.30	0	0.00	21.30	5	8,414	0.06%
2022/01/04	1	21.05	0	0.00	21.10	1	8,421	0.01%
2022/01/03	2	21.10	0	0.00	21.05	2	8,416	0.02%
2021/12/30	0.1	21.20	1	21.25	21.20	-0.9	8,390	-0.01%
2021/12/29	0	0.00	0.1	21.20	21.25	-0.1	8,526	0.00%
2021/12/28	2	20.95	1	21.00	21.15	1	8,505	0.01%
2021/12/27	0	0.00	0	20.95	20.95	0	8,505	0.00%
2021/12/24	2	20.85	0	0.00	20.95	2	8,742	0.02%
2021/12/23	1	20.95	0.9	20.90	20.95	0.1	8,790	0.00%
2021/12/22	3	20.80	0	0.00	20.85	3	8,956	0.03%
2021/12/20	1	20.85	0	0.00	20.80	1	9,052	0.01%
2021/12/15	3	20.80	0	0.00	20.80	3	9,468	0.03%
2021/12/13	1	21.05	1	21.15	21.05	0	10,125	0.00%
2021/12/08	1	20.85	0	0.00	20.90	1	10,635	0.01%
2021/12/07	1	20.65	0	0.00	20.80	1	10,683	0.01%
2021/12/06	0	0.00	1	20.60	20.70	-1	10,698	-0.01%
2021/12/03	2	20.63	0	0.00	20.60	2	10,788	0.02%
2021/12/01	1	20.30	2	20.50	20.60	-1	10,836	-0.01%
2021/11/30	3	20.20	0	0.00	20.20	3	10,988	0.03%
2021/11/29	0	0.00	1.1	20.45	20.45	-1.1	10,680	-0.01%
2021/11/26	0.1	20.70	1	20.50	20.55	-0.9	10,784	-0.01%
2021/11/24	7	20.85	0	0.00	20.80	7	11,235	0.06%
2021/11/22	4	20.90	0	0.00	20.90	4	12,009	0.03%
2021/11/19	1	20.95	0	0.00	20.95	1	12,108	0.01%
2021/11/17	1	21.10	0	0.00	21.10	1	12,132	0.01%
2021/11/12	1	20.75	0	0.00	20.75	1	12,284	0.01%
2021/11/11	1	20.60	0	0.00	20.50	1	12,409	0.01%
2021/11/10	7	20.46	0	0.00	20.60	7	12,565	0.06%
2021/11/08	1	20.40	0	0.00	20.40	1	12,673	0.01%
2021/11/04	0	0.00	0.6	20.35	20.30	-0.6	12,860	0.00%
2021/10/26	1	20.50	0	0.00	20.50	1	13,242	0.01%
2021/10/21	0	0.00	2	20.35	20.35	-2	13,380	-0.01%
2021/10/20	2	20.33	2	20.33	20.35	0	13,479	0.00%
2021/10/19	1	20.30	0	0.00	20.25	1	13,555	0.01%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/12	10.8	20.02	0	0.00	20.10	10.8	14,197	0.08%
2021/10/08	0.1	20.35	0	0.00	20.15	0.1	14,142	0.00%
2021/10/06	2	20.08	0	0.00	20.20	2	14,303	0.01%
2021/09/30	1	20.40	0	0.00	20.40	1	14,205	0.01%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	0	0.00	2	20.70	20.55	-2	14,010	-0.01%
2021/09/23	0	0.00	1	20.45	20.45	-1	13,983	-0.01%
2021/09/22	2.3	20.16	0	0.00	20.15	2.3	13,981	0.02%
2021/09/17	2.1	20.58	6	20.72	20.50	-3.9	13,614	-0.03%
2021/09/16	2	20.55	2	20.55	20.55	0	13,223	0.00%
2021/09/15	0.2	21.12	3	21.15	21.10	-2.8	12,919	-0.02%
2021/09/14	0.1	21.10	0	0.00	21.15	0.1	12,725	0.00%
2021/09/13	0.1	20.95	1	21.05	21.05	-0.9	12,555	-0.01%
2021/09/09	1	20.85	4	20.85	20.80	-3	12,590	-0.02%
2021/09/07	0	0.00	14	20.90	20.90	-14	12,485	-0.11%
2021/09/06	0	0.00	4	20.95	20.95	-4	12,482	-0.03%
2021/09/03	7	20.94	0	0.00	20.95	7	12,341	0.06%
2021/09/02	3.1	20.57	0	0.00	20.65	3.1	12,183	0.03%
2021/09/01	1.1	20.71	0	0.00	20.60	1.1	12,052	0.01%
2021/08/31	0	0.00	4	20.63	20.90	-4	11,840	-0.03%
2021/08/30	1	20.45	1	20.60	20.70	0	11,577	0.00%
2021/08/27	0	0.00	16	20.30	20.45	-16	11,224	-0.14%
2021/08/26	0.1	19.95	4	19.95	19.95	-3.9	10,698	-0.04%
2021/08/24	5	19.75	6	19.72	19.80	-1	10,427	-0.01%
2021/08/23	1	19.55	0	0.00	19.50	1	10,279	0.01%
2021/08/20	1	19.60	1	19.60	19.60	0	10,324	0.00%
2021/08/19	5	19.48	0	0.00	19.50	5	10,540	0.05%
2021/08/18	5.1	19.65	0	0.00	19.75	5.1	10,374	0.05%
2021/08/17	0	0.00	3	19.70	19.75	-3	10,361	-0.03%
2021/08/13	5	19.65	1	19.75	19.70	4	10,051	0.04%
2021/08/11	0	0.00	7	19.76	19.80	-7	9,922	-0.07%
2021/08/10	5	19.65	2	19.65	19.65	3	9,839	0.03%
2021/08/09	0	0.00	4.1	19.72	19.75	-4.1	10,120	-0.04%
2021/08/06	5	19.55	3	19.70	19.70	2	10,091	0.02%
2021/08/05	0	0.00	5	19.60	19.70	-5	10,269	-0.05%
2021/08/04	5	19.50	15	19.55	19.55	-10	10,852	-0.09%
2021/08/02	2	19.45	0	0.00	19.50	2	11,217	0.02%
2021/07/30	1	19.35	0	0.00	19.30	1	11,201	0.01%
2021/07/29	2	19.40	0	0.00	19.45	2	11,192	0.02%
2021/07/28	10	19.25	0.3	19.25	19.35	9.7	11,299	0.09%
2021/07/27	1	19.30	0	0.00	19.40	1	11,570	0.01%
2021/07/23	0	0.00	2	19.60	19.45	-2	11,931	-0.02%
2021/07/22	0	0.00	8	19.40	19.45	-8	12,126	-0.07%
2021/07/20	2	19.05	0	0.00	19.05	2	12,603	0.02%
2021/07/19	0	0.00	76	19.20	19.20	-76	12,564	-0.60%
2021/07/16	1	19.05	0	0.00	19.10	1	12,609	0.01%
2021/07/15	3	18.95	1	18.95	19.00	2	12,598	0.02%
2021/07/12	2	18.90	0.6	18.80	18.80	1.4	12,765	0.01%
2021/07/08	96	18.60	0	0.00	18.60	96	12,882	0.75%
2021/07/06	0	0.00	7	18.49	18.60	-7	13,095	-0.05%
2021/07/05	0.1	18.40	5	18.50	18.40	-4.9	13,124	-0.04%
2021/06/28	0	0.00	2	18.55	18.55	-2	13,360	-0.01%
2021/06/25	0	0.00	1	18.40	18.45	-1	13,526	-0.01%
2021/06/22	0	0.00	4	18.15	18.20	-4	13,625	-0.03%
2021/06/18	0	0.00	4	18.25	18.10	-4	13,578	-0.03%
2021/06/17	1	18.20	2	18.25	18.25	-1	13,394	-0.01%
2021/06/15	1	18.25	5	18.30	18.30	-4	13,561	-0.03%
2021/06/11	1	18.25	0	0.00	18.25	1	13,704	0.01%
2021/06/10	1	18.25	3	18.20	18.30	-2	13,905	-0.01%
2021/06/08	1	18.30	0	0.00	18.30	1	13,996	0.01%
2021/06/03	1	18.40	0	0.00	18.40	1	14,414	0.01%
2021/06/02	2	18.40	0	0.00	18.40	2	14,503	0.01%
2021/05/28	6	18.18	0	0.00	18.15	6	14,824	0.04%
2021/05/25	1	18.05	0	0.00	18.00	1	14,969	0.01%
2021/05/20	0	0.00	1.1	17.90	17.85	-1.1	15,259	-0.01%
2021/05/18	2	18.00	0	0.00	18.05	2	15,376	0.01%
2021/05/17	3	17.62	0	0.00	17.60	3	15,525	0.02%
2021/05/14	15	17.91	0	0.00	18.05	15	15,264	0.10%
2021/05/13	11	17.72	0	0.00	17.85	11	15,148	0.07%
2021/05/12	3.4	18.28	0	0.00	17.95	3.4	14,846	0.02%
2021/05/11	8	18.74	0	0.00	18.70	8	14,208	0.06%
2021/05/10	2	19.10	4	19.08	19.10	-2	14,073	-0.01%
2021/05/07	11.5	18.90	1	18.95	18.90	10.5	14,200	0.07%
2021/05/06	0	0.00	3	18.72	18.90	-3	14,360	-0.02%
2021/05/05	7	18.50	0	0.00	18.60	7	14,349	0.05%
2021/05/04	11	18.53	2	18.95	18.55	9	14,263	0.06%
2021/05/03	8	18.66	0	0.00	18.70	8	13,977	0.06%
2021/04/29	3	19.00	0	0.00	19.00	3	13,824	0.02%
2021/04/28	6	19.03	1	19.05	19.10	5	13,688	0.04%
2021/04/27	20.1	19.28	3	19.28	19.25	17.1	13,701	0.12%
2021/04/26	5	19.70	53	19.50	19.80	-48	13,132	-0.37%
2021/04/23	15	19.40	0	0.00	19.45	15	12,946	0.12%
2021/04/22	2	19.50	31	19.45	19.50	-29	12,998	-0.22%
2021/04/21	3	19.50	1.4	19.46	19.45	1.6	12,883	0.01%
2021/04/20	1	19.50	0.1	19.45	19.65	0.9	12,834	0.01%
2021/04/16	5	19.15	0	0.00	19.25	5	12,615	0.04%
2021/04/15	4	19.20	33	19.19	19.20	-29	12,660	-0.23%
2021/04/14	2	18.93	47	18.99	19.00	-45	12,435	-0.36%
2021/04/13	5	18.65	3	18.87	18.80	2	12,321	0.02%
2021/04/08	7	18.65	0	0.00	18.65	7	12,192	0.06%
2021/04/07	1	18.65	1.1	18.70	18.75	-0.1	12,406	0.00%
2021/04/06	4	18.75	10	18.70	18.70	-6	12,315	-0.05%
2021/04/01	11	18.70	1	18.70	18.65	10	12,249	0.08%
2021/03/31	16	18.62	10	18.65	18.65	6	12,180	0.05%
2021/03/30	40	18.58	5	18.55	18.60	35	12,000	0.29%
2021/03/29	30	18.42	2	18.45	18.45	28	11,801	0.24%
2021/03/26	41	18.35	130	18.40	18.35	-89	11,753	-0.76%	大賣/
2021/03/23	130	18.25	0	0.00	18.20	130	11,824	1.10%	大買/鉅額交易
2021/03/19	12	18.25	0	0.00	18.30	12	11,924	0.10%
2021/03/18	0	0.00	1	18.55	18.35	-1	11,716	-0.01%
2021/03/17	2	18.40	1	18.35	18.40	1	11,720	0.01%
2021/03/16	1	18.55	18	18.54	18.55	-17	11,608	-0.15%
2021/03/12	2	18.20	0	0.00	18.35	2	11,730	0.02%
2021/03/11	6	18.31	0	0.00	18.30	6	11,793	0.05%
2021/03/10	0	0.00	0	18.30	18.30	0	11,705	0.00%
2021/03/09	0	0.00	4	18.26	18.30	-4	11,697	-0.03%
2021/03/08	0.1	18.10	0	18.15	18.00	0.1	11,582	0.00%
2021/03/04	24	18.00	0	0.00	18.15	24	12,006	0.20%
2021/02/24	0	0.00	3	18.20	18.20	-3	11,299	-0.03%
2021/02/23	0	0.00	6	18.15	18.15	-6	11,252	-0.05%
2021/02/18	0	0.00	10	17.95	17.90	-10	11,114	-0.09%
2021/02/04	5	17.40	5	17.45	17.40	0	10,894	0.00%
2021/02/01	0.8	17.30	0	0.00	17.20	0.8	11,234	0.01%
2021/01/29	4	17.23	15	17.20	17.15	-11	11,168	-0.10%
2021/01/28	2	17.35	0	0.00	17.30	2	10,905	0.02%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	3	17.45	0	0.00	17.50	3	10,620	0.03%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/21	3	17.70	1.9	17.62	17.60	1.1	10,581	0.01%
2021/01/20	1	17.70	0	0.00	17.60	1	10,516	0.01%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/15	11	18.11	0	0.00	17.95	11	10,097	0.11%
2021/01/14	1	18.15	0	0.00	18.15	1	10,015	0.01%
2021/01/13	3	18.20	1	18.15	18.15	2	10,011	0.02%
2021/01/11	2	18.25	0	0.00	18.30	2	9,971	0.02%
2021/01/06	2	18.03	0	0.00	18.00	2	9,778	0.02%
2021/01/05	5	18.05	0	0.00	18.20	5	9,749	0.05%
2020/12/31	0	0.00	23	18.30	18.25	-23	9,683	-0.24%
2020/12/30	25	17.99	3	18.20	18.35	22	9,616	0.23%
2020/12/29	0	0.00	12	17.90	17.95	-12	9,377	-0.13%
2020/12/23	0	0.00	23.6	17.70	17.70	-23.6	9,477	-0.25%
2020/12/18	1	17.65	0	0.00	17.65	1	9,876	0.01%
2020/12/15	2	17.65	0	0.00	17.65	2	9,774	0.02%
2020/12/14	2	17.80	0	0.00	17.75	2	9,665	0.02%
2020/12/11	4	17.75	0	0.00	17.75	4	9,673	0.04%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	1	17.85	3.1	17.87	17.80	-2.1	9,439	-0.02%
2020/12/07	2	18.13	1	18.05	18.10	1	9,191	0.01%
2020/12/04	2	18.15	9	18.05	18.20	-7	9,112	-0.08%
2020/12/03	0.3	18.10	0	0.00	18.05	0.3	9,059	0.00%
2020/11/30	3	18.13	1	18.15	18.15	2	9,133	0.02%
2020/11/27	10	18.15	0	0.00	18.25	10	8,684	0.12%
2020/11/26	1.4	18.18	0.1	18.30	18.35	1.3	8,699	0.02%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	7	18.25	0	0.00	18.25	7	8,954	0.08%
2020/11/23	0	0.00	0.9	18.45	18.40	-0.9	8,948	-0.01%
2020/11/18	0	0.00	3	18.55	18.60	-3	8,887	-0.03%
2020/11/17	9	18.40	0	0.00	18.50	9	8,824	0.10%
2020/11/16	0	0.00	1	18.45	18.50	-1	9,026	-0.01%
2020/11/12	1	18.25	0	0.00	18.30	1	9,077	0.01%
2020/11/11	0	0.00	12	18.42	18.60	-12	9,078	-0.13%
2020/11/06	0	0.00	10	17.65	17.70	-10	9,719	-0.10%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/04	1	17.45	0	0.00	17.50	1	10,219	0.01%
2020/10/30	5	17.25	0	0.00	17.20	5	10,425	0.05%
2020/10/29	3	17.30	0	0.00	17.25	3	10,416	0.03%
2020/10/28	11	17.40	0	0.00	17.45	11	10,413	0.11%
2020/10/26	0	0.00	10	17.65	17.50	-10	10,548	-0.09%
2020/10/23	1	17.45	0	0.00	17.40	1	10,651	0.01%
2020/10/22	4	17.35	0	0.00	17.45	4	10,777	0.04%
2020/10/21	11	17.35	0	0.00	17.30	11	10,929	0.10%
2020/10/19	2	17.45	0	0.00	17.40	2	10,950	0.02%
2020/10/13	4	17.60	0	0.00	17.55	4	10,979	0.04%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/09/30	1	17.65	0	0.00	17.65	1	11,276	0.01%
2020/09/25	0.2	17.60	0	0.00	17.50	0.2	11,471	0.00%
2020/09/24	6	17.32	0	0.00	17.25	6	11,389	0.05%
2020/09/21	2	17.95	0	0.00	17.95	2	11,089	0.02%
2020/09/18	3	18.05	0	0.00	18.15	3	11,113	0.03%
2020/09/10	1	17.95	0	0.00	18.05	1	11,362	0.01%
2020/09/09	5	18.00	0	0.00	18.00	5	11,490	0.04%
2020/09/08	6	18.00	0	0.00	18.10	6	11,601	0.05%
2020/09/07	5	17.80	0	0.00	18.00	5	11,831	0.04%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/02	10	18.05	0	0.00	18.00	10	11,980	0.08%
2020/09/01	4	18.05	0	0.00	18.05	4	11,996	0.03%
2020/08/31	8	18.34	0	0.00	18.05	8	11,938	0.07%
2020/08/26	10	18.45	0	0.00	18.50	10	11,945	0.08%
2020/08/25	2	18.55	0	0.00	18.45	2	12,090	0.02%
2020/08/20	1	18.50	0	0.00	18.45	1	12,423	0.01%
2020/08/19	6	18.80	0	0.00	18.80	6	12,273	0.05%
2020/08/14	2	18.85	0	0.00	18.80	2	12,268	0.02%
2020/08/13	0	0.00	33	18.84	18.95	-33	12,163	-0.27%
2020/08/11	2	20.15	0	0.00	20.15	2	11,323	0.02%
2020/08/06	0	0.00	10	20.30	20.40	-10	10,860	-0.09%
2020/08/03	1	20.05	0	0.00	20.00	1	10,886	0.01%
2020/07/31	1	20.20	0	0.00	20.10	1	10,802	0.01%
2020/07/28	0	0.00	3	19.80	19.95	-3	10,876	-0.03%
2020/07/27	6	19.89	20	19.90	19.85	-14	11,090	-0.13%
2020/07/24	2	20.03	2	20.05	20.00	0	11,168	0.00%
2020/07/23	2	20.05	0	0.00	20.15	2	11,310	0.02%
2020/07/22	4	20.15	0	0.00	20.20	4	11,440	0.03%
2020/07/20	80	20.05	3	20.13	20.05	77	11,536	0.67%
2020/07/17	10	20.05	0	0.00	20.10	10	11,630	0.09%
2020/07/16	0	0.00	10	20.15	20.05	-10	11,941	-0.08%
2020/07/15	10	20.00	0	0.00	20.20	10	11,980	0.08%
2020/07/13	31	20.10	0	0.00	20.05	31	12,172	0.25%
2020/07/10	2	20.00	0	0.00	20.15	2	12,355	0.02%
2020/07/08	10	20.30	0	0.00	20.35	10	12,750	0.08%
2020/07/06	0	0.00	21	20.30	20.50	-21	12,931	-0.16%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/02	1	20.05	0	0.00	20.10	1	13,072	0.01%
2020/06/29	12	19.85	0	0.00	19.90	12	13,603	0.09%
2020/06/24	21	19.95	0	0.00	19.90	21	13,766	0.15%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/17	3	19.95	0	0.00	20.10	3	15,146	0.02%
2020/06/16	2	19.90	0	0.00	19.95	2	15,907	0.01%
2020/06/12	1	19.70	0	0.00	19.80	1	17,069	0.01%
2020/06/11	1	20.20	0	0.00	20.05	1	17,638	0.01%
2020/06/10	0	0.00	1	20.25	20.40	-1	17,954	-0.01%
2020/06/09	1	20.20	0	0.00	20.35	1	18,635	0.01%
2020/06/08	1	20.20	0	0.00	20.35	1	19,268	0.01%
2020/06/05	2	20.18	0	0.00	20.20	2	19,397	0.01%
2020/06/04	0	0.00	2	20.25	20.25	-2	19,814	-0.01%
2020/06/02	0	0.00	5.4	19.90	19.90	-5.4	20,134	-0.03%
2020/05/25	1	19.15	0	0.00	19.20	1	20,268	0.00%
2020/05/22	3	19.13	0	0.00	19.10	3	20,435	0.01%
2020/05/21	2	19.45	2	19.45	19.40	0	20,539	0.00%
2020/05/19	0	0.00	2	19.25	19.30	-2	20,766	-0.01%
2020/05/18	10	19.05	0	0.00	19.00	10	20,864	0.05%
2020/05/14	2	19.10	0	0.00	19.05	2	20,703	0.01%
2020/05/13	1	19.25	0	0.00	19.20	1	20,668	0.00%
2020/05/11	36	19.40	1	19.50	19.35	35	20,613	0.17%
2020/05/07	0	0.00	1	19.10	18.95	-1	20,559	0.00%
2020/05/06	1	19.00	0	0.00	18.95	1	20,609	0.00%
2020/04/30	0	0.00	1	19.40	19.45	-1	20,655	0.00%
2020/04/29	13	19.20	12	19.16	19.20	1	20,648	0.00%
2020/04/28	0	0.00	10	18.90	18.90	-10	20,607	-0.05%
2020/04/24	3	18.10	1	18.10	18.05	2	21,010	0.01%
2020/04/23	6	18.09	0	0.00	18.05	6	20,911	0.03%
2020/04/21	4	18.25	0	0.00	18.05	4	20,752	0.02%
2020/04/20	1	18.60	0	0.00	18.55	1	20,477	0.00%
2020/04/17	2	18.80	0	0.00	18.65	2	20,474	0.01%
2020/04/16	5	18.62	0	0.00	18.60	5	20,299	0.02%
2020/04/15	0	0.00	2	18.68	18.90	-2	20,134	-0.01%
2020/04/13	15	18.20	0	0.00	18.15	15	19,681	0.08%
2020/04/10	0	0.00	11	18.51	18.70	-11	19,420	-0.06%
2020/04/09	3	18.35	0	0.00	18.35	3	19,230	0.02%
2020/04/07	1	18.15	101	18.08	18.10	-100	18,940	-0.53%	大賣/
2020/04/06	1	17.70	0	0.00	17.95	1	18,833	0.01%
2020/04/01	3	17.83	0	0.00	17.80	3	18,499	0.02%
2020/03/31	5	18.13	0	0.00	18.05	5	18,287	0.03%
2020/03/30	0	0.00	1	18.10	18.05	-1	18,042	-0.01%
2020/03/27	66	18.32	5	18.35	18.10	61	17,787	0.34%
2020/03/26	10	17.90	0	0.00	18.00	10	17,500	0.06%
2020/03/25	49	17.98	0	0.00	17.95	49	17,513	0.28%
2020/03/24	2	17.65	0	0.00	17.50	2	16,969	0.01%
2020/03/23	2	17.15	0	0.00	17.00	2	16,761	0.01%
2020/03/20	3	17.43	11	17.45	17.65	-8	16,517	-0.05%
2020/03/19	11	16.47	0	0.00	16.15	11	15,734	0.07%
2020/03/18	20	17.54	0	0.00	17.50	20	14,982	0.13%
2020/03/17	4	18.01	0	0.00	17.85	4	14,459	0.03%
2020/03/16	4	18.94	0	0.00	18.75	4	13,625	0.03%
2020/03/13	14	19.09	1	18.70	19.55	13	13,086	0.10%
2020/03/12	17.4	20.07	87.2	20.30	20.00	-69.9	12,287	-0.57%
2020/03/10	6	20.64	0	0.00	20.90	6	11,333	0.05%
2020/03/09	6	21.10	0	0.00	21.05	6	10,878	0.06%
2020/03/06	3	21.43	0	0.00	21.40	3	10,379	0.03%
2020/03/03	4	21.45	0	0.00	21.45	4	10,137	0.04%
2020/03/02	2	21.28	0	0.00	21.25	2	10,019	0.02%
2020/02/27	3	21.53	0	0.00	21.55	3	10,055	0.03%
2020/02/26	4	21.60	0	0.00	21.55	4	9,910	0.04%
2020/02/24	15	21.71	0	0.00	21.70	15	9,605	0.16%
2020/02/21	1	21.95	0	0.00	21.90	1	9,320	0.01%
2020/02/20	1	22.05	0	0.00	22.10	1	9,135	0.01%
2020/02/14	1	21.75	0	0.00	21.85	1	8,987	0.01%
2020/02/13	3	21.83	0	0.00	21.85	3	8,991	0.03%
2020/02/12	0	0.00	2	21.85	21.80	-2	9,133	-0.02%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/10	0	0.00	3.3	21.62	21.75	-3.3	9,110	-0.04%
2020/02/07	1	21.85	1	21.90	21.80	0	9,049	0.00%
2020/02/04	0	0.00	0.5	21.75	21.60	-0.5	8,980	-0.01%
2020/01/31	2	21.68	0	0.00	21.65	2	8,818	0.02%
2020/01/30	19	21.66	10	21.80	21.50	9	8,640	0.10%
2020/01/13	0	0.00	2	22.20	22.20	-2	7,889	-0.03%
2020/01/10	1	21.95	0	0.00	22.00	1	7,800	0.01%
2020/01/09	0.2	21.90	2	21.80	21.90	-1.8	7,784	-0.02%
2020/01/08	3	21.85	1.1	21.81	21.80	1.9	7,815	0.02%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2019/12/31	1	22.05	0	0.00	22.00	1	7,849	0.01%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/25	0	0.00	8.5	21.91	21.95	-8.5	8,036	-0.11%
2019/12/20	3	21.85	0	0.00	21.85	3	8,199	0.04%
2019/12/18	0	0.00	10.4	22.10	22.20	-10.4	7,992	-0.13%
2019/12/16	0	0.00	0.1	21.90	21.80	-0.1	8,078	0.00%
2019/12/11	0	0.00	1	21.65	21.75	-1	8,213	-0.01%
2019/12/06	0	0.00	1	21.65	21.60	-1	8,696	-0.01%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	5	21.68	0	0.00	21.75	5	8,850	0.06%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/28	8	21.85	50	21.85	21.90	-42	8,922	-0.47%
2019/11/20	1	21.85	1	21.85	21.90	0	8,972	0.00%
2019/11/14	3	21.58	0	0.00	21.60	3	9,331	0.03%
2019/11/12	1	21.95	3	22.05	22.00	-2	10,102	-0.02%
2019/11/11	1	21.85	0	0.00	22.00	1	10,672	0.01%
2019/11/07	0	0.00	1	22.25	22.35	-1	11,049	-0.01%
2019/11/06	0	0.00	1.2	22.31	22.40	-1.2	11,094	-0.01%
2019/11/05	1	22.15	1	22.20	22.30	0	11,250	0.00%
2019/11/01	2	21.85	4	22.04	22.05	-2	11,523	-0.02%
2019/10/31	1	21.95	12	21.96	21.90	-11	11,689	-0.09%
2019/10/30	4	21.68	2	21.80	21.80	2	11,664	0.02%
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	1	21.40	2	21.45	21.50	-1	12,094	-0.01%
2019/10/24	1	21.35	8	21.35	21.45	-7	12,163	-0.06%
2019/10/22	0	0.00	1	21.35	21.35	-1	12,355	-0.01%
2019/10/21	0	0.00	1	21.25	21.30	-1	12,387	-0.01%
2019/10/16	8	21.20	0	0.00	21.25	8	12,497	0.06%
2019/10/14	3	21.15	0	0.00	21.20	3	12,570	0.02%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/08	2	21.10	0	0.00	21.20	2	12,633	0.02%
2019/10/07	5	21.05	0	0.00	21.10	5	12,751	0.04%
2019/10/02	5	21.25	0	0.00	21.20	5	12,951	0.04%
2019/09/27	1	21.05	0	0.00	20.95	1	12,776	0.01%
2019/09/26	4	21.09	1	21.05	21.15	3	12,765	0.02%
2019/09/23	0	0.00	0	21.30	21.25	0	12,895	0.00%
2019/09/20	1	21.20	0	0.00	21.25	1	12,970	0.01%
2019/09/19	0	0.00	1	21.25	21.20	-1	12,766	-0.01%
2019/09/17	3	21.00	0	0.00	21.10	3	12,648	0.02%
2019/09/16	21	20.95	0	0.00	20.95	21	12,747	0.16%
2019/09/12	2.1	21.00	8	20.95	20.95	-5.9	12,772	-0.05%
2019/09/10	0	0.00	11	20.75	20.85	-11	12,801	-0.09%
2019/09/05	2	20.05	7	20.18	20.15	-5	12,841	-0.04%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/09/02	0	0.00	2	19.95	20.00	-2	13,540	-0.01%
2019/08/30	0	0.00	0.1	20.00	19.95	-0.1	13,619	0.00%
2019/08/28	0	0.00	0.4	19.75	19.65	-0.4	13,623	0.00%
2019/08/26	22	19.70	0	0.00	19.65	22	13,660	0.16%
2019/08/23	20	19.90	0	0.00	19.90	20	13,694	0.15%
2019/08/20	2	19.95	0	0.00	19.95	2	14,070	0.01%
2019/08/16	2	19.60	5	19.87	19.85	-3	13,875	-0.02%
2019/08/15	24	19.60	10	19.58	19.65	14	13,621	0.10%
2019/08/14	10	21.45	138	21.44	21.50	-128	13,136	-0.97%	大賣/鉅額交易
2019/08/13	100	21.26	27	21.35	21.20	73	12,625	0.58%
2019/08/12	6	21.36	0	0.00	21.40	6	12,379	0.05%
2019/08/08	2	21.25	0	0.00	21.35	2	12,229	0.02%
2019/08/06	13	21.17	20	21.05	21.20	-7	12,198	-0.06%
2019/08/05	40	21.30	1	21.35	21.30	39	12,044	0.32%
2019/08/02	5	21.32	0.3	21.45	21.35	4.7	11,943	0.04%
2019/08/01	23	21.79	0	0.00	21.60	23	11,832	0.19%
2019/07/31	57	21.84	10	21.95	21.95	47	11,746	0.40%
2019/07/30	3	21.90	71	21.88	21.85	-68	11,457	-0.59%
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/26	5	21.69	0	0.00	21.70	5	11,397	0.04%
2019/07/23	50	21.40	0	0.00	21.40	50	11,654	0.43%
2019/07/22	1	21.35	0	0.00	21.40	1	11,606	0.01%
2019/07/19	0	0.00	108	21.37	21.35	-108	11,637	-0.93%	大賣/鉅額交易
2019/07/17	0	0.00	1	21.15	21.30	-1	11,652	-0.01%
2019/07/16	2	21.10	0.3	21.25	21.20	1.7	11,570	0.01%
2019/07/15	1	21.20	0	0.00	21.20	1	11,519	0.01%
2019/07/12	2	21.20	0	0.00	21.20	2	11,468	0.02%
2019/07/11	0	0.00	2	21.20	21.20	-2	11,363	-0.02%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/02	13	20.75	0	0.00	20.80	13	11,116	0.12%
2019/06/27	0	0.00	6	20.91	21.00	-6	10,963	-0.05%
2019/06/26	1	20.90	0	0.00	20.80	1	10,968	0.01%
2019/06/24	0	0.00	6	20.90	20.95	-6	10,948	-0.05%
2019/06/20	100	20.90	14	20.98	20.90	86	10,707	0.80%
2019/06/19	0	0.00	100	20.85	21.00	-100	10,603	-0.94%
2019/06/17	0	0.00	0.1	20.70	20.65	-0.1	10,326	0.00%
2019/06/14	8	20.50	0	0.00	20.50	8	10,293	0.08%
2019/06/12	112	20.35	0	0.00	20.45	112	10,194	1.10%	大買/鉅額交易
2019/06/11	45	21.02	15	20.95	20.80	30	9,793	0.31%
2019/06/06	0	0.00	11	21.20	21.30	-11	9,389	-0.12%
2019/06/05	0	0.00	12	21.02	21.10	-12	9,333	-0.13%
2019/06/04	0.1	21.00	50	21.00	21.00	-49.9	9,266	-0.54%
2019/06/03	51	20.80	0	0.00	21.00	51	9,202	0.55%
2019/05/31	0	0.00	20	20.89	20.95	-20	9,113	-0.22%
2019/05/30	0	0.00	100	20.75	20.75	-100	8,921	-1.12%
2019/05/27	102	20.38	0	0.00	20.40	102	8,657	1.18%	大買/鉅額交易
2019/05/22	6	20.25	0	0.00	20.30	6	8,674	0.07%
2019/05/21	0	0.00	28.1	20.30	20.40	-28.1	8,763	-0.32%
2019/05/16	1	19.95	20	20.00	19.90	-19	8,501	-0.22%
2019/05/14	9	20.00	5	19.95	19.95	4	8,454	0.05%
2019/05/09	0	0.00	2	20.10	20.05	-2	8,385	-0.02%
2019/05/08	0	0.00	3	20.10	20.20	-3	8,300	-0.04%
2019/05/07	2	20.10	0	0.00	20.10	2	8,221	0.02%
2019/05/03	1	20.20	0.4	20.20	20.20	0.6	8,142	0.01%
2019/04/29	1	19.80	10	19.75	19.90	-9	7,609	-0.12%
2019/04/26	0	0.00	2	19.65	19.70	-2	7,604	-0.03%
2019/04/25	0	0.00	0	19.65	19.70	0	7,579	0.00%
2019/04/24	2	19.55	9	19.51	19.60	-7	7,527	-0.09%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	0	0.00	20	19.20	19.20	-20	7,597	-0.26%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/15	0	0.00	0.4	19.30	19.30	-0.4	7,796	-0.01%
2019/04/12	10	19.10	0	0.00	19.25	10	7,775	0.13%
2019/04/08	6	19.25	0	0.00	19.25	6	7,734	0.08%
2019/04/02	0	0.00	4	19.25	19.25	-4	7,731	-0.05%
2019/03/27	0.1	19.15	0	0.00	19.15	0.1	7,663	0.00%
2019/03/26	8	19.15	0	0.00	19.20	8	7,785	0.10%
2019/03/15	1	19.00	0	0.00	19.00	1	7,920	0.01%
2019/03/13	0.8	18.95	0	0.00	18.95	0.8	7,925	0.01%
2019/03/07	1	18.80	0	0.00	18.80	1	8,163	0.01%
2019/03/06	0	0.00	0.7	18.90	18.90	-0.7	8,165	-0.01%
2019/03/05	0	0.00	19	18.80	18.85	-19	8,175	-0.23%
2019/03/04	0	0.00	1	18.80	18.85	-1	8,200	-0.01%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/21	1	18.50	0	0.00	18.60	1	7,828	0.01%
2019/02/18	1	18.45	2	18.48	18.45	-1	7,771	-0.01%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/02/12	0	0.00	67	18.50	18.50	-67	7,519	-0.89%
2019/02/11	1	18.50	0	0.00	18.45	1	7,493	0.01%
2019/01/25	0	0.00	7	18.44	18.45	-7	7,334	-0.10%
2019/01/23	1	18.20	0	0.00	18.25	1	7,352	0.01%
2019/01/09	0	0.00	7	17.85	17.95	-7	7,629	-0.09%
2019/01/08	1	17.65	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	6	17.61	17.80	-6	7,729	-0.08%
2018/12/27	1	17.35	2	17.40	17.40	-1	8,629	-0.01%
2018/12/25	3	17.38	0	0.00	17.35	3	8,679	0.03%
2018/12/20	6	17.48	0	0.00	17.55	6	8,755	0.07%
2018/12/18	7	17.44	0	0.00	17.45	7	8,639	0.08%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/10	5	17.55	0	0.00	17.60	5	8,851	0.06%
2018/12/07	2	17.65	0	0.00	17.70	2	8,813	0.02%
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/12/05	0	0.00	1	17.80	17.75	-1	8,714	-0.01%
2018/12/04	0	17.85	0	0.00	17.85	0	8,735	0.00%
2018/12/03	45	17.70	21	17.71	17.75	24	8,694	0.28%
2018/11/29	1	17.65	0	0.00	17.65	1	8,555	0.01%
2018/11/28	5	17.60	10	17.60	17.70	-5	8,504	-0.06%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/26	0	0.00	14	17.73	17.70	-14	8,501	-0.16%
2018/11/23	21	17.60	0	0.00	17.60	21	8,495	0.25%
2018/11/22	0	0.00	3.2	17.60	17.65	-3.2	8,528	-0.04%
2018/11/19	0	0.00	2	17.85	17.80	-2	8,565	-0.02%
2018/11/16	0.3	17.80	3	17.80	17.80	-2.7	8,575	-0.03%
2018/11/14	1	17.65	2	17.65	17.70	-1	8,715	-0.01%
2018/11/13	5	17.60	0	0.00	17.60	5	8,848	0.06%
2018/11/09	1	17.65	0	0.00	17.70	1	9,383	0.01%
2018/11/08	2	17.68	0	0.00	17.70	2	9,848	0.02%
2018/11/07	0	17.65	0	17.65	17.65	0	9,919	0.00%
2018/11/06	3	17.50	0	0.00	17.55	3	10,113	0.03%
2018/11/05	35	17.41	0	0.00	17.55	35	10,444	0.34%
2018/11/02	12	17.40	0	0.00	17.50	12	10,551	0.11%
2018/11/01	1	17.30	0	0.00	17.40	1	10,719	0.01%
2018/10/31	3	17.40	0	0.00	17.45	3	10,817	0.03%
2018/10/30	0	0.00	4	17.35	17.35	-4	10,711	-0.04%
2018/10/29	16	17.14	11	17.20	17.15	5	10,732	0.05%
2018/10/26	7	17.16	0	0.00	17.25	7	10,803	0.06%
2018/10/25	5	17.09	3	17.15	17.25	2	10,853	0.02%
2018/10/24	1	17.20	92.5	17.20	17.30	-91.5	11,042	-0.83%
2018/10/23	9	17.39	31	17.40	17.30	-22	11,101	-0.20%
2018/10/22	96	17.46	0	0.00	17.50	96	11,146	0.86%
2018/10/19	10	17.45	0	0.00	17.55	10	11,180	0.09%
2018/10/18	20	17.45	0	0.00	17.50	20	11,035	0.18%
2018/10/17	2	17.40	0	0.00	17.50	2	11,046	0.02%
2018/10/16	3	17.45	0	0.00	17.50	3	10,974	0.03%
2018/10/15	18	17.56	0	0.00	17.45	18	10,855	0.17%
2018/10/12	3	17.63	0	0.00	17.75	3	10,710	0.03%
2018/10/11	23	17.64	13	17.54	17.50	10	10,559	0.09%
2018/10/08	2	18.08	145	17.95	18.05	-143	9,952	-1.44%	大賣/鉅額交易
2018/10/05	11	18.04	0	0.00	18.00	11	9,914	0.11%
2018/10/04	5	18.26	0	0.00	18.15	5	9,755	0.05%
2018/10/03	1.2	18.40	0	0.00	18.40	1.2	9,623	0.01%
2018/10/02	6	18.42	250	18.35	18.35	-244	9,619	-2.54%	大賣/鉅額交易
2018/09/28	0	0.00	1	18.50	18.50	-1	9,562	-0.01%
2018/09/27	1	18.50	3	18.50	18.50	-2	9,516	-0.02%
2018/09/26	0	0.00	8	18.40	18.45	-8	9,434	-0.08%
2018/09/25	0	0.00	205	18.45	18.45	-205	9,466	-2.17%	大賣/鉅額交易
2018/09/21	2	18.43	22	18.41	18.50	-20	9,403	-0.21%
2018/09/19	1	18.15	5	18.10	18.15	-4	9,210	-0.04%
2018/09/17	0	0.00	10	18.00	17.95	-10	9,237	-0.11%
2018/09/14	13.3	18.00	0	0.00	18.00	13.3	9,266	0.14%
2018/09/13	0	0.00	1	18.00	18.00	-1	9,298	-0.01%
2018/09/12	9	17.83	0	0.00	17.95	9	9,314	0.10%
2018/09/11	5	17.80	0	0.00	17.85	5	9,380	0.05%
2018/09/10	6	17.80	0	0.00	17.85	6	9,572	0.06%
2018/09/07	1	17.80	0	0.00	17.85	1	9,789	0.01%
2018/09/06	24	17.75	0	0.00	17.75	24	9,844	0.24%
2018/09/05	45	17.91	0	0.00	17.80	45	9,826	0.46%
2018/09/03	39	17.95	0	0.00	17.95	39	9,912	0.39%
2018/08/31	18	17.94	20	17.90	18.00	-2	9,980	-0.02%
2018/08/30	41	17.94	0	0.00	17.95	41	10,074	0.41%
2018/08/29	1	17.95	1	18.00	18.00	0	10,095	0.00%
2018/08/27	0	0.00	7	17.80	17.80	-7	10,144	-0.07%
2018/08/23	2	17.93	5	17.95	17.95	-3	10,610	-0.03%
2018/08/16	2	17.43	36	17.37	17.45	-34	10,537	-0.32%
2018/08/15	2	18.65	0	0.00	18.65	2	10,139	0.02%
2018/08/14	0	0.00	5	18.63	18.70	-5	9,689	-0.05%
2018/08/10	5	18.73	3	18.60	18.75	2	9,299	0.02%
2018/08/08	0	0.00	1	18.30	18.40	-1	8,856	-0.01%
2018/08/07	5	18.25	0	0.00	18.25	5	8,738	0.06%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/07/31	0	0.00	36	18.28	18.35	-36	8,385	-0.43%
2018/07/30	1	18.05	0	0.00	18.10	1	8,112	0.01%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/25	0	0.00	2	17.95	17.90	-2	7,903	-0.03%
2018/07/24	44	17.95	0	0.00	17.95	44	7,899	0.56%
2018/07/23	3	17.95	0	0.00	17.95	3	7,938	0.04%
2018/07/20	115	17.85	0	0.00	17.90	115	7,961	1.44%	大買/鉅額交易
2018/07/12	0	0.00	44	17.65	17.75	-44	8,122	-0.54%
2018/07/11	0	0.00	6	17.65	17.60	-6	8,165	-0.07%
2018/07/05	0	0.00	8	17.57	17.60	-8	8,171	-0.10%
2018/07/02	0	0.00	5	17.65	17.60	-5	8,247	-0.06%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/27	5	17.55	0	0.00	17.50	5	8,061	0.06%
2018/06/26	0	0.00	5	17.60	17.55	-5	7,998	-0.06%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/19	51	17.65	3	17.65	17.60	48	7,755	0.62%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/13	0	0.00	2.1	18.00	18.05	-2.1	7,274	-0.03%
2018/06/07	0	0.00	8.3	17.97	18.10	-8.3	7,460	-0.11%
2018/06/06	0	0.00	80	17.95	17.95	-80	7,347	-1.09%
2018/06/05	0	0.00	2	17.80	17.95	-2	7,344	-0.03%
2018/05/31	30	17.65	0	0.00	17.90	30	7,237	0.41%
2018/05/28	0	0.00	1	17.80	17.85	-1	6,772	-0.01%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	51	17.70	0	0.00	17.75	51	6,835	0.75%
2018/05/18	1	17.85	0	0.00	17.80	1	7,018	0.01%
2018/05/16	0	0.00	1	17.90	17.90	-1	7,183	-0.01%
2018/05/15	0	0.00	51	18.00	18.00	-51	7,410	-0.69%
2018/05/14	8	17.89	0	0.00	17.90	8	7,812	0.10%
2018/05/10	42	17.80	0	0.00	17.80	42	8,184	0.51%
2018/05/03	0	0.00	1	17.95	17.90	-1	8,633	-0.01%
2018/05/02	0	0.00	20	18.00	18.00	-20	8,694	-0.23%
2018/04/26	2	17.78	0	0.00	17.85	2	8,693	0.02%
2018/04/17	50	17.63	0	0.00	17.75	50	8,923	0.56%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	1	17.85	0	0.00	17.80	1	9,015	0.01%
2018/04/12	0	0.00	20.2	17.70	17.80	-20.2	9,163	-0.22%
2018/04/10	0	0.00	61	17.70	17.80	-61	9,366	-0.65%
2018/04/03	15	17.50	0	0.00	17.50	15	9,303	0.16%
2018/03/30	1	17.55	0	0.00	17.60	1	9,444	0.01%
2018/03/23	66	17.45	0	0.00	17.45	66	9,329	0.71%
2018/03/20	26	17.55	0	0.00	17.55	26	9,377	0.28%
2018/03/19	28	17.56	14	17.60	17.60	14	9,332	0.15%
2018/03/16	14	17.35	3	17.45	17.60	11	9,311	0.12%
2018/03/15	5	17.40	0	0.00	17.40	5	9,048	0.06%
2018/03/14	0	0.00	100	17.45	17.45	-100	9,037	-1.11%
2018/03/12	30	17.28	0	0.00	17.35	30	8,968	0.33%
2018/03/08	4	17.20	1	17.20	17.15	3	9,006	0.03%
2018/03/06	0	0.00	22	17.06	17.10	-22	9,200	-0.24%
2018/03/02	40	16.95	0	0.00	17.00	40	9,392	0.43%
2018/03/01	55	17.10	0	0.00	17.10	55	9,351	0.59%
2018/02/27	20	17.25	0	0.00	17.20	20	9,260	0.22%
2018/02/26	0	0.00	5	17.15	17.15	-5	9,153	-0.05%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/09	30	16.65	30	16.65	16.65	0	9,147	0.00%
2018/02/08	18	16.84	0	0.00	16.80	18	9,019	0.20%
2018/02/07	0	0.00	5	16.90	16.90	-5	8,990	-0.06%
2018/02/06	16	16.63	0	0.00	16.60	16	8,789	0.18%
2018/02/05	70	17.14	0	0.00	17.10	70	8,392	0.83%
2018/02/02	10	17.25	0	0.00	17.40	10	8,225	0.12%
2018/01/30	0	0.00	1	17.40	17.30	-1	7,826	-0.01%
2018/01/29	11	17.35	0	0.00	17.40	11	7,743	0.14%
2018/01/25	0	0.00	5	17.35	17.40	-5	7,627	-0.07%
2018/01/24	32	17.30	0	0.00	17.25	32	7,529	0.42%
2018/01/23	28	17.35	0	0.00	17.40	28	7,525	0.37%
2018/01/22	3	17.35	0	0.00	17.40	3	7,520	0.04%
2018/01/19	10	17.45	0	0.00	17.45	10	7,476	0.13%
2018/01/11	8	17.18	0	0.00	17.25	8	7,314	0.11%
2018/01/10	2	17.30	0	0.00	17.30	2	7,440	0.03%
2018/01/09	0	0.00	20	17.25	17.30	-20	7,418	-0.27%
2018/01/08	1	17.15	25	17.25	17.30	-24	7,430	-0.32%
2018/01/05	0	0.00	77	17.03	17.15	-77	7,285	-1.06%
2018/01/04	0	0.00	12	16.90	16.95	-12	7,233	-0.17%