永豐金 (2890)-兆豐-東門券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.70	0	0.00	22.75	1	21,679	0.00%
2024/05/22	3	22.80	0	0.00	22.70	3	21,024	0.01%
2024/05/21	5	23.10	0	0.00	23.00	5	20,469	0.02%
2024/05/20	3	23.70	3	23.90	23.85	0	19,791	0.00%
2024/05/17	2	22.75	2	23.05	23.15	0	18,795	0.00%
2024/05/16	0.9	22.80	0	0.00	22.90	0.9	18,164	0.01%
2024/05/14	3	22.58	0	0.00	22.45	3	18,022	0.02%
2024/05/13	0	0.00	20.8	23.00	23.05	-20.8	17,947	-0.12%
2024/05/10	0	0.00	1	22.80	22.95	-1	17,890	-0.01%
2024/05/09	1	22.30	0	0.00	22.35	1	17,744	0.01%
2024/05/02	0	0.00	31	22.05	22.15	-31	17,079	-0.18%
2024/04/29	0	0.00	2.9	21.99	21.95	-2.9	16,702	-0.02%
2024/04/26	0	0.00	0.1	21.55	21.30	-0.1	16,361	0.00%
2024/04/24	2	21.43	0	0.00	21.45	2	16,381	0.01%
2024/04/23	1	21.90	0	0.00	21.80	1	16,347	0.01%
2024/04/22	1	21.45	2	21.55	21.70	-1	16,549	-0.01%
2024/04/19	2	21.35	0	0.00	21.20	2	16,406	0.01%
2024/04/17	1	21.30	0	0.00	21.55	1	15,985	0.01%
2024/04/16	2	21.65	1	21.35	21.25	1	15,832	0.01%
2024/04/11	2.1	21.95	1	21.95	21.95	1.1	15,508	0.01%
2024/04/10	1	21.70	5.1	21.93	21.70	-4.1	15,388	-0.03%
2024/04/08	1	21.20	3	21.62	21.35	-2	15,433	-0.01%
2024/04/03	3	21.10	1	21.00	21.00	2	15,282	0.01%
2024/04/01	2	21.45	0	0.00	21.50	2	15,310	0.01%
2024/03/28	1	21.45	1	21.65	21.50	0	15,123	0.00%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	1	21.70	22	21.66	21.65	-21	15,607	-0.13%
2024/03/19	0	0.00	8	20.70	20.80	-8	16,585	-0.05%
2024/03/18	7	20.95	0	0.00	20.95	7	16,612	0.04%
2024/03/15	10	21.10	3	21.17	21.35	7	16,667	0.04%
2024/03/14	1	20.95	1	21.00	21.05	0	16,361	0.00%
2024/03/13	0	0.00	1	20.40	20.70	-1	16,142	-0.01%
2024/03/08	2	20.30	6	20.25	20.30	-4	16,127	-0.02%
2024/03/06	0	0.00	2	20.13	20.05	-2	16,043	-0.01%
2024/03/05	1	20.05	1	20.05	20.00	0	16,572	0.00%
2024/02/27	0	0.00	1	20.00	19.85	-1	16,705	-0.01%
2024/02/26	1	19.80	1	19.80	19.80	0	16,629	0.00%
2024/02/23	0.2	19.85	34.6	20.00	19.85	-34.3	16,622	-0.21%
2024/02/22	5	19.80	0	0.00	19.95	5	16,800	0.03%
2024/02/19	1	19.75	1.3	19.71	19.85	-0.3	16,713	0.00%
2024/02/16	0	0.00	3	19.50	19.60	-3	16,791	-0.02%
2024/02/05	1	19.10	0	0.00	19.10	1	16,712	0.01%
2024/02/02	1	19.25	0	0.00	19.35	1	16,645	0.01%
2024/01/19	10	18.95	0	0.00	18.95	10	16,955	0.06%
2024/01/17	2	18.63	0	0.00	18.60	2	16,856	0.01%
2024/01/16	2	18.80	0	0.00	18.80	2	16,532	0.01%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	2	19.08	1	19.15	19.15	1	16,653	0.01%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/09	0	0.00	1	19.35	19.40	-1	17,031	-0.01%
2024/01/05	0	0.00	5	19.48	19.50	-5	17,022	-0.03%
2024/01/03	2	19.33	0.1	19.35	19.30	1.9	17,854	0.01%
2024/01/02	4	19.58	0	0.00	19.35	4	17,799	0.02%
2023/12/27	0	0.00	2	19.70	19.80	-2	17,622	-0.01%
2023/12/26	0	0.00	0.2	19.60	19.40	-0.2	17,512	0.00%
2023/12/25	0	0.00	0.5	19.40	19.45	-0.5	17,495	0.00%
2023/12/21	2	19.35	8	19.33	19.30	-6	17,308	-0.03%
2023/12/19	2.1	19.50	0	0.00	19.50	2.1	16,373	0.01%
2023/12/18	3	19.78	0	0.00	19.75	3	16,135	0.02%
2023/12/15	2	19.90	0	0.00	20.00	2	15,757	0.01%
2023/12/13	1	19.65	0.1	19.65	19.80	0.9	15,093	0.01%
2023/12/12	1	19.70	0.1	19.65	19.75	0.9	15,403	0.01%
2023/12/11	0	0.00	23	19.19	19.55	-23	15,380	-0.15%
2023/12/08	2.1	19.20	0	0.00	19.25	2.1	15,346	0.01%
2023/12/07	0	0.00	2	19.20	19.05	-2	15,380	-0.01%
2023/12/06	0	0.00	2	19.33	19.35	-2	15,410	-0.01%
2023/12/05	0	0.00	2	19.10	19.15	-2	15,225	-0.01%
2023/11/29	0	0.00	9	19.00	18.80	-9	14,500	-0.06%
2023/11/28	1	19.00	3	19.07	18.85	-2	14,362	-0.01%
2023/11/27	1	18.80	3	19.05	18.80	-2	14,532	-0.01%
2023/11/23	0	0.00	5	18.90	18.85	-5	14,387	-0.03%
2023/11/21	0	0.00	13.6	18.98	18.95	-13.6	14,288	-0.10%
2023/11/20	0.1	18.75	0	0.00	18.75	0.1	14,077	0.00%
2023/11/17	5.1	18.90	0	0.00	18.85	5.1	14,087	0.04%
2023/11/16	0.9	18.75	6	18.77	18.90	-5.1	14,042	-0.04%
2023/11/14	0	0.00	23	18.60	18.65	-23	13,867	-0.17%
2023/11/13	0.1	18.40	11.5	18.50	18.50	-11.3	13,856	-0.08%
2023/11/09	0	0.00	6	18.40	18.45	-6	14,229	-0.04%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/03	0	0.00	4	18.25	18.40	-4	15,058	-0.03%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	7	18.03	18.00	-7	16,002	-0.04%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/30	2.2	17.63	0	0.00	17.70	2.2	16,608	0.01%
2023/10/27	0	0.00	5	18.00	17.95	-5	16,663	-0.03%
2023/10/25	0.2	18.10	0	0.00	18.05	0.2	16,987	0.00%
2023/10/23	0	0.00	4	18.20	18.15	-4	17,342	-0.02%
2023/10/19	0	0.00	6	18.45	18.40	-6	17,275	-0.03%
2023/10/18	0	0.00	8	18.55	18.50	-8	17,554	-0.05%
2023/10/17	0	0.00	1	18.55	18.60	-1	17,701	-0.01%
2023/10/16	1	18.30	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	11	18.45	18.50	-11	18,312	-0.06%
2023/10/11	0	0.00	2	18.05	18.25	-2	18,262	-0.01%
2023/10/06	0	0.00	6	17.67	17.70	-6	17,744	-0.03%
2023/10/04	0	0.00	1	17.20	17.15	-1	17,702	-0.01%
2023/09/26	0	0.00	1	17.35	17.35	-1	18,519	-0.01%
2023/09/25	1	17.35	0	0.00	17.45	1	18,508	0.01%
2023/09/22	0	0.00	1	17.30	17.30	-1	18,769	-0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	0	0.00	1	17.70	17.70	-1	19,064	-0.01%
2023/09/13	0.7	17.50	0	0.00	17.50	0.7	19,014	0.00%
2023/08/31	1	17.10	0	0.00	17.10	1	19,857	0.01%
2023/08/22	0	0.00	3	17.20	17.20	-3	21,593	-0.01%
2023/08/18	1	17.20	0	0.00	17.10	1	21,775	0.00%
2023/08/16	1.2	17.03	0	0.00	17.05	1.2	21,837	0.01%
2023/08/14	1	17.50	1	17.50	17.50	0	21,837	0.00%
2023/08/10	0	0.00	4	17.88	17.95	-4	21,795	-0.02%
2023/08/09	11	17.84	7	17.99	17.85	4	21,797	0.02%
2023/08/08	3	18.65	0	0.00	18.70	3	21,573	0.01%
2023/08/07	2	18.65	0	0.00	18.80	2	21,175	0.01%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	7	18.53	76	18.60	18.55	-69	20,541	-0.34%
2023/08/01	1	18.65	3	18.80	18.80	-2	20,356	-0.01%
2023/07/27	1	18.50	20	18.50	18.50	-19	20,033	-0.09%
2023/07/26	1	18.30	2	18.40	18.40	-1	20,023	0.00%
2023/07/24	11	18.00	0	0.00	18.00	11	20,119	0.05%
2023/07/21	1	18.05	10	18.00	18.10	-9	19,886	-0.05%
2023/07/20	0	0.00	1	18.15	18.10	-1	19,514	-0.01%
2023/07/19	8	18.01	0	0.00	18.00	8	19,075	0.04%
2023/07/18	0	0.00	2	18.10	18.05	-2	18,736	-0.01%
2023/07/17	0	0.00	2	17.95	17.95	-2	18,325	-0.01%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/13	9	17.60	12	17.60	17.60	-3	18,051	-0.02%
2023/07/12	11	17.47	3	17.50	17.60	8	18,053	0.04%
2023/07/11	0	0.00	2	17.48	17.50	-2	17,982	-0.01%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	1.5	17.30	100	17.50	17.35	-98.5	18,024	-0.55%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	8	17.56	17.70	-8	17,614	-0.05%
2023/06/26	0	0.00	2	17.30	17.35	-2	17,978	-0.01%
2023/06/20	0	17.35	5	17.29	17.30	-5	17,868	-0.03%
2023/06/19	0	0.00	22	17.25	17.25	-22	17,780	-0.12%
2023/06/16	3	17.28	7	17.30	17.25	-4	17,773	-0.02%
2023/06/15	0	0.00	3	17.48	17.50	-3	17,789	-0.02%
2023/06/13	0	0.00	4	17.40	17.40	-4	18,241	-0.02%
2023/06/07	0	0.00	4	17.40	17.45	-4	18,846	-0.02%
2023/06/06	0	0.00	2	17.35	17.35	-2	19,036	-0.01%
2023/06/05	0	0.00	5	17.30	17.30	-5	19,084	-0.03%
2023/06/02	0	0.00	11	17.20	17.15	-11	19,127	-0.06%
2023/05/30	0	0.00	1	17.25	17.15	-1	17,687	-0.01%
2023/05/26	1	17.10	1	17.20	17.10	0	18,039	0.00%
2023/05/25	1	17.20	1	17.20	17.15	0	17,862	0.00%
2023/05/24	0	0.00	1	17.30	17.35	-1	17,953	-0.01%
2023/05/23	0	0.00	0.5	17.40	17.45	-0.5	17,845	0.00%
2023/05/22	11	17.39	0	0.00	17.40	11	17,791	0.06%
2023/05/19	1	17.25	1	17.25	17.25	0	17,613	0.00%
2023/05/17	0	0.00	1	17.30	17.20	-1	17,389	-0.01%
2023/05/16	3	17.05	0	0.00	17.10	3	17,166	0.02%
2023/05/15	2.2	16.90	0	0.00	16.90	2.2	17,287	0.01%
2023/05/12	1	16.85	0	0.00	16.90	1	17,287	0.01%
2023/05/11	4	17.10	0	0.00	17.10	4	17,034	0.02%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/04	0	0.00	0.1	17.00	17.00	-0.1	17,176	0.00%
2023/05/03	65	16.87	0	0.00	16.90	65	17,257	0.38%
2023/04/28	100	16.80	0	0.00	16.70	100	18,010	0.56%
2023/04/27	0	0.00	4	16.75	16.75	-4	18,022	-0.02%
2023/04/25	0	0.00	0.6	16.70	16.65	-0.6	17,935	0.00%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/20	1.3	16.66	0	0.00	16.65	1.3	18,259	0.01%
2023/04/18	0.2	16.85	50	16.75	16.80	-49.8	18,298	-0.27%
2023/04/14	1	16.80	0	0.00	16.90	1	18,151	0.01%
2023/04/13	9	16.78	1	16.75	16.80	8	18,258	0.04%
2023/04/12	0	0.00	15.8	16.55	16.60	-15.8	18,165	-0.09%
2023/04/07	1	16.55	0	0.00	16.60	1	18,017	0.01%
2023/04/06	3	16.55	0	0.00	16.55	3	17,985	0.02%
2023/03/31	0	0.00	1	16.65	16.60	-1	18,093	-0.01%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/28	1	16.60	1	16.70	16.60	0	20,724	0.00%
2023/03/27	1	16.55	1	16.60	16.55	0	22,084	0.00%
2023/03/24	1	16.40	0	0.00	16.40	1	23,575	0.00%
2023/03/23	3	16.35	0	0.00	16.40	3	23,691	0.01%
2023/03/22	1	16.35	7	16.34	16.40	-6	23,728	-0.03%
2023/03/21	3	16.13	29.4	16.09	16.10	-26.4	24,081	-0.11%
2023/03/20	6.5	15.87	5	15.90	15.95	1.5	24,144	0.01%
2023/03/17	0.8	16.30	0	0.00	16.25	0.8	23,839	0.00%
2023/03/15	2	16.65	0	0.00	16.55	2	23,658	0.01%
2023/03/14	4	16.63	0	0.00	16.55	4	23,632	0.02%
2023/03/13	1	16.80	1	16.75	16.80	0	23,698	0.00%
2023/03/09	11	17.02	0	0.00	17.00	11	24,080	0.05%
2023/03/06	6	17.08	0	0.00	17.05	6	26,092	0.02%
2023/03/03	0	0.00	1	17.10	17.05	-1	26,493	0.00%
2023/03/02	0	0.00	20	17.10	17.05	-20	26,675	-0.07%
2023/03/01	2	17.10	3	17.35	17.20	-1	26,917	0.00%
2023/02/24	4	17.23	5	17.15	17.20	-1	26,976	0.00%
2023/02/22	0	0.00	0	17.30	17.20	0	26,812	0.00%
2023/02/17	0.1	17.40	1.1	17.40	17.40	-1	27,038	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	1.2	17.31	0	0.00	17.35	1.2	27,774	0.00%
2023/02/13	0.1	17.20	0	0.00	17.40	0.1	27,930	0.00%
2023/02/09	3	17.15	0	0.00	17.20	3	28,046	0.01%
2023/02/08	2	17.25	0	0.00	17.20	2	28,346	0.01%
2023/02/06	3	17.45	0	0.00	17.35	3	28,546	0.01%
2023/02/03	1	17.40	3	17.40	17.45	-2	28,528	-0.01%
2023/02/02	0	0.00	45	17.30	17.35	-45	28,644	-0.16%
2023/02/01	2.2	17.23	0.5	17.35	17.30	1.7	28,586	0.01%
2023/01/31	10	17.57	5	17.56	17.30	5	28,554	0.02%
2023/01/30	6	17.73	3	17.90	17.90	3	28,334	0.01%
2023/01/17	1	17.40	3	17.47	17.75	-2	28,268	-0.01%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/10	1	17.25	4	17.35	17.40	-3	28,988	-0.01%
2023/01/09	1	17.25	6	17.22	17.30	-5	28,967	-0.02%
2023/01/06	1	16.95	0	0.00	16.95	1	28,967	0.00%
2023/01/05	1	16.80	1	16.85	16.85	0	29,208	0.00%
2023/01/03	3	16.58	0	0.00	16.60	3	29,503	0.01%
2022/12/29	0	0.00	1	16.60	16.70	-1	29,383	0.00%
2022/12/28	0	0.00	3	16.80	16.75	-3	29,352	-0.01%
2022/12/23	3	16.78	0	0.00	16.70	3	29,952	0.01%
2022/12/22	1	16.60	4	17.10	17.55	-3	29,947	-0.01%
2022/12/20	3	16.47	1	16.50	16.60	2	28,190	0.01%
2022/12/19	2	16.50	0	0.00	16.70	2	27,307	0.01%
2022/12/15	3	17.40	0	0.00	17.45	3	24,505	0.01%
2022/12/13	3	17.57	0	0.00	17.40	3	24,526	0.01%
2022/12/09	1.1	17.76	0	0.00	17.75	1.1	26,595	0.00%
2022/12/08	3	17.75	0	0.00	17.95	3	26,575	0.01%
2022/12/07	1	17.85	0	0.00	17.90	1	26,541	0.00%
2022/12/06	5	17.86	0	0.00	17.85	5	26,459	0.02%
2022/12/05	2	17.85	8	17.90	17.95	-6	26,541	-0.02%
2022/12/02	2	17.75	0	0.00	17.85	2	26,578	0.01%
2022/12/01	2	17.80	1	17.85	17.95	1	26,527	0.00%
2022/11/30	0	0.00	2	18.20	18.20	-2	26,334	-0.01%
2022/11/29	1	17.70	0	0.00	17.75	1	25,062	0.00%
2022/11/28	3	17.20	0	0.00	17.50	3	24,730	0.01%
2022/11/25	1	17.40	0	0.00	17.50	1	24,426	0.00%
2022/11/22	0	0.00	1	17.00	17.15	-1	23,860	0.00%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/15	1	16.95	1	16.95	17.00	0	23,123	0.00%
2022/11/14	1	16.95	0.1	17.00	17.05	1	23,011	0.00%
2022/11/11	47	16.80	49.4	16.80	16.80	-2.4	22,582	-0.01%
2022/11/10	0	0.00	1	16.40	16.45	-1	22,261	0.00%
2022/11/09	1	16.55	0	0.00	16.55	1	22,322	0.00%
2022/11/08	0	0.00	2	16.45	16.50	-2	22,174	-0.01%
2022/11/07	0	0.00	0	16.30	16.30	0	21,973	0.00%
2022/11/04	1	15.90	1	16.00	16.25	0	22,088	0.00%
2022/11/03	4	15.88	0	0.00	16.05	4	22,066	0.02%
2022/11/02	2	16.05	1	16.10	16.10	1	22,844	0.00%
2022/11/01	1	16.25	1	16.20	16.30	0	23,061	0.00%
2022/10/31	0	0.00	2	16.30	16.10	-2	23,243	-0.01%
2022/10/28	2	15.98	1	16.10	16.00	1	23,101	0.00%
2022/10/27	2	16.20	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	4	15.91	16.05	-4	23,069	-0.02%
2022/10/25	6	15.53	0	0.00	15.70	6	22,912	0.03%
2022/10/24	2	15.68	1	15.80	15.80	1	22,812	0.00%
2022/10/20	1.3	15.93	0	0.00	16.10	1.3	22,503	0.01%
2022/10/18	0.3	16.65	0	0.00	16.70	0.3	21,592	0.00%
2022/10/14	0.1	16.70	0	0.00	16.60	0.1	21,900	0.00%
2022/10/05	0	0.00	0	17.05	16.95	0	22,779	0.00%
2022/10/03	4	16.91	0	0.00	16.85	4	22,843	0.02%
2022/09/30	0	0.00	2	17.35	17.30	-2	22,822	-0.01%
2022/09/29	0.2	17.10	3	17.20	17.15	-2.8	22,650	-0.01%
2022/09/28	0.2	16.95	0	0.00	16.90	0.2	22,482	0.00%
2022/09/23	1	17.35	0	0.00	17.40	1	22,442	0.00%
2022/09/22	2	17.25	1	17.20	17.20	1	22,596	0.00%
2022/09/21	1	17.70	0	0.00	17.60	1	22,428	0.00%
2022/09/20	2.9	17.53	0	0.00	17.60	2.9	22,293	0.01%
2022/09/19	8.2	17.93	1	17.75	17.75	7.2	22,142	0.03%
2022/09/16	1.2	18.61	27	18.30	18.45	-25.8	21,731	-0.12%
2022/09/15	1	18.00	0	0.00	18.20	1	19,590	0.01%
2022/09/14	0	0.00	7	17.99	18.00	-7	19,489	-0.04%
2022/09/13	4.6	18.22	1	18.30	18.20	3.6	19,620	0.02%
2022/09/12	0	0.00	1	18.30	18.30	-1	19,688	-0.01%
2022/09/08	0.2	17.80	3	17.82	17.95	-2.8	19,807	-0.01%
2022/09/06	0.3	17.75	0	0.00	17.70	0.3	19,360	0.00%
2022/09/05	1.3	17.45	3	17.50	17.65	-1.7	19,174	-0.01%
2022/08/29	2	17.10	2	17.15	17.20	0	18,739	0.00%
2022/08/26	0	0.00	4	17.45	17.45	-4	18,800	-0.02%
2022/08/22	2	17.20	4	17.15	17.25	-2	20,008	-0.01%
2022/08/19	1	17.10	0	17.25	17.30	1	20,366	0.00%
2022/08/18	1.1	17.16	0	0.00	17.25	1.1	20,415	0.01%
2022/08/16	1	17.15	5	17.07	17.25	-4	20,722	-0.02%
2022/08/15	1	17.20	0	0.00	17.15	1	21,094	0.00%
2022/08/12	1	17.10	4	17.10	17.20	-3	21,506	-0.01%
2022/08/11	2	17.15	0	0.00	17.20	2	21,697	0.01%
2022/08/10	2	16.95	2	17.10	16.90	0	21,725	0.00%
2022/08/09	12	17.70	6	17.62	17.70	6	21,741	0.03%
2022/08/08	0	0.00	4	17.25	17.35	-4	21,021	-0.02%
2022/08/05	0	0.00	1	17.10	17.10	-1	20,813	0.00%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/08/01	6	16.85	0	0.00	16.80	6	21,102	0.03%
2022/07/29	5	16.80	0	0.00	16.90	5	21,237	0.02%
2022/07/28	8	16.55	1	16.55	16.65	7	20,973	0.03%
2022/07/25	0.1	16.45	0	0.00	16.40	0.1	20,876	0.00%
2022/07/19	6	15.92	0	0.00	16.00	6	20,796	0.03%
2022/07/18	0	0.00	2	15.70	15.80	-2	20,526	-0.01%
2022/07/15	6	15.28	0	0.00	15.25	6	20,201	0.03%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/12	4	15.68	0	0.00	15.65	4	20,449	0.02%
2022/07/11	9	16.32	0	0.00	16.15	9	20,367	0.04%
2022/07/08	3	16.60	0	0.00	16.60	3	20,607	0.01%
2022/07/07	3	16.30	0	0.00	16.30	3	20,678	0.01%
2022/07/06	2	16.60	0	0.00	16.45	2	20,735	0.01%
2022/07/01	10	16.50	0	0.00	16.65	10	21,873	0.05%
2022/06/30	7	16.80	0	0.00	16.80	7	22,043	0.03%
2022/06/29	10	16.95	0	0.00	17.00	10	22,104	0.05%
2022/06/23	0	0.00	1	16.95	17.00	-1	23,773	0.00%
2022/06/21	1	16.90	2	17.10	16.95	-1	23,936	0.00%
2022/06/20	2	16.50	0	0.00	16.40	2	23,927	0.01%
2022/06/17	7	16.83	0	0.00	16.75	7	23,783	0.03%
2022/06/16	0	0.00	1	17.25	17.10	-1	23,540	0.00%
2022/06/14	1	17.00	0	0.00	17.05	1	24,177	0.00%
2022/06/13	1	17.00	0	0.00	16.95	1	24,284	0.00%
2022/06/10	4	17.14	0	0.00	17.20	4	24,136	0.02%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/06	10	17.40	0	0.00	17.60	10	24,493	0.04%
2022/06/01	1	17.95	0	0.00	17.75	1	25,284	0.00%
2022/05/31	3	17.50	0	0.00	18.15	3	25,359	0.01%
2022/05/27	0	0.00	2	17.70	17.70	-2	24,579	-0.01%
2022/05/20	0	0.00	2	17.50	17.50	-2	24,744	-0.01%
2022/05/19	2	17.25	0	0.00	17.15	2	24,332	0.01%
2022/05/18	0	0.00	2	17.50	17.50	-2	24,102	-0.01%
2022/05/17	0	0.00	2	17.05	17.05	-2	23,940	-0.01%
2022/05/13	0	0.00	2	17.00	16.95	-2	23,459	-0.01%
2022/05/10	0	0.00	1	17.45	17.50	-1	23,229	0.00%
2022/05/09	0	0.00	52	17.16	17.20	-52	23,175	-0.22%
2022/05/06	2	17.75	0	0.00	17.75	2	23,160	0.01%
2022/05/05	2	18.20	0	0.00	18.05	2	23,325	0.01%
2022/05/04	50	18.30	0	0.00	18.30	50	23,323	0.21%
2022/05/03	1.1	18.11	0	0.00	18.20	1.1	23,506	0.00%
2022/04/29	0	0.00	1	18.20	18.25	-1	23,648	0.00%
2022/04/28	2	18.10	0	0.00	18.15	2	23,926	0.01%
2022/04/27	9	18.07	0	0.00	18.15	9	23,891	0.04%
2022/04/26	0	0.00	15	18.52	18.55	-15	24,105	-0.06%
2022/04/22	2	18.05	2	18.50	18.60	0	24,188	0.00%
2022/04/19	1	18.25	4	18.35	18.35	-3	24,943	-0.01%
2022/04/18	2	18.25	0	0.00	18.10	2	25,184	0.01%
2022/04/14	1	18.60	0	0.00	18.50	1	25,278	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	25,076	0.00%
2022/04/11	2	18.80	1	19.10	19.00	1	24,971	0.00%
2022/04/08	1	19.00	3	18.95	19.05	-2	24,700	-0.01%
2022/04/07	2	18.85	2	19.00	18.65	0	24,490	0.00%
2022/04/06	201	19.00	2.3	18.83	19.10	198.7	23,729	0.84%	大買/鉅額交易
2022/04/01	2	18.70	0	0.00	18.70	2	23,394	0.01%
2022/03/31	0	0.00	8	18.34	18.40	-8	23,068	-0.03%
2022/03/30	0	0.00	11	18.13	18.35	-11	22,484	-0.05%
2022/03/29	2	17.30	0	0.00	17.30	2	21,310	0.01%
2022/03/28	2	17.25	0	0.00	17.55	2	21,088	0.01%
2022/03/25	27	17.56	0	0.00	17.50	27	21,031	0.13%
2022/03/24	0	0.00	1	17.70	17.75	-1	20,906	0.00%
2022/03/18	2	17.55	0	0.00	17.30	2	20,848	0.01%
2022/03/16	2	17.00	0	0.00	17.10	2	20,532	0.01%
2022/03/14	1	16.95	0	0.00	17.00	1	20,535	0.00%
2022/03/11	31	16.91	0	0.00	16.90	31	20,591	0.15%
2022/03/09	1	16.40	0	0.00	16.40	1	20,604	0.00%
2022/03/08	3.5	16.51	0	0.00	16.40	3.5	20,374	0.02%
2022/03/07	4.5	16.72	52	16.65	16.80	-47.5	19,954	-0.24%
2022/03/04	1	17.20	0	0.00	17.10	1	20,316	0.00%
2022/02/25	1	17.00	5	16.95	17.10	-4	20,478	-0.02%
2022/02/24	5.5	17.21	5	17.05	17.20	0.5	20,247	0.00%
2022/02/23	0	0.00	0.2	17.40	17.45	-0.2	19,962	0.00%
2022/02/22	2	17.20	0	0.00	17.40	2	20,043	0.01%
2022/02/18	0	0.00	2	17.40	17.40	-2	20,490	-0.01%
2022/02/17	1	17.35	1	17.55	17.40	0	20,579	0.00%
2022/02/10	0	0.00	2	17.40	17.45	-2	21,082	-0.01%
2022/02/08	0.4	17.20	2	17.28	17.35	-1.6	20,909	-0.01%
2022/02/07	0	0.00	5	16.95	17.05	-5	20,573	-0.02%
2022/01/26	3	16.50	0	0.00	16.45	3	20,166	0.01%
2022/01/24	1.5	16.15	1	16.30	16.55	0.5	20,008	0.00%
2022/01/21	5	16.51	0	0.00	16.50	5	19,975	0.03%
2022/01/20	2	16.78	6	16.90	16.75	-4	19,706	-0.02%
2022/01/19	1	16.90	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	6	16.99	17.10	-6	19,333	-0.03%
2022/01/17	1	16.65	1	16.75	16.70	0	18,968	0.00%
2022/01/14	1	16.80	0	0.00	16.70	1	18,934	0.01%
2022/01/13	2.3	16.54	0	0.00	16.70	2.3	18,923	0.01%
2022/01/12	6	16.34	0	0.00	16.45	6	18,548	0.03%
2022/01/11	7	16.31	2	16.45	16.55	5	18,182	0.03%
2022/01/10	0.3	16.40	1	16.35	16.35	-0.7	17,778	0.00%
2022/01/07	2	16.60	0	0.00	16.55	2	17,534	0.01%
2022/01/06	0	0.00	1	16.30	16.50	-1	17,290	-0.01%
2022/01/05	2	16.10	0	0.00	16.30	2	17,151	0.01%
2022/01/03	2	16.05	0	0.00	16.10	2	17,144	0.01%
2021/12/30	2	16.23	0	0.00	16.15	2	17,134	0.01%
2021/12/29	0	0.00	2	16.20	16.25	-2	17,244	-0.01%
2021/12/27	36	15.94	0	0.00	15.95	36	17,280	0.21%
2021/12/22	2	15.90	0	0.00	15.85	2	17,825	0.01%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	0	0.00	42	15.65	15.75	-42	17,886	-0.23%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	1	15.85	0	0.00	15.85	1	18,314	0.01%
2021/12/09	3	15.55	0	0.00	15.70	3	18,101	0.02%
2021/12/08	10	15.53	2	15.55	15.55	8	18,107	0.04%
2021/12/06	0	0.00	2	15.35	15.35	-2	18,022	-0.01%
2021/12/03	2	15.20	0.1	15.25	15.20	1.9	18,179	0.01%
2021/12/01	0	0.00	60	15.05	15.15	-60	17,952	-0.33%
2021/11/30	8	14.97	2	15.30	15.30	6	18,025	0.03%
2021/11/29	0	0.00	2	15.00	15.00	-2	17,460	-0.01%
2021/11/26	5	15.40	1	15.20	15.15	4	17,556	0.02%
2021/11/24	1	15.50	0	0.00	15.50	1	17,728	0.01%
2021/11/23	0	0.00	1	15.30	15.30	-1	17,949	-0.01%
2021/11/22	0	0.00	1.6	15.16	15.20	-1.6	17,786	-0.01%
2021/11/19	1	15.15	0	0.00	15.10	1	17,608	0.01%
2021/11/18	1	15.05	0	0.00	15.20	1	17,542	0.01%
2021/11/17	0	0.00	0.5	15.00	15.00	-0.5	17,430	0.00%
2021/11/15	0	0.00	5	14.70	14.70	-5	17,500	-0.03%
2021/11/12	0	0.00	23	14.50	14.55	-23	17,586	-0.13%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/05	0	0.00	2.2	14.10	14.15	-2.2	20,771	-0.01%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/26	0	0.00	10	14.20	14.15	-10	23,721	-0.04%
2021/10/18	3	13.92	0	0.00	13.90	3	24,547	0.01%
2021/10/15	2	13.90	4	13.85	13.85	-2	24,705	-0.01%
2021/10/12	0	0.00	6	13.80	13.85	-6	26,213	-0.02%
2021/10/05	0	0.00	51	13.80	13.80	-51	27,872	-0.18%
2021/10/04	4	13.70	0	0.00	13.75	4	28,243	0.01%
2021/09/24	0	0.00	2	13.95	13.95	-2	28,613	-0.01%
2021/09/22	1	13.80	10	13.85	13.85	-9	28,663	-0.03%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/13	0	0.00	1	14.10	14.10	-1	27,890	0.00%
2021/09/09	0.2	13.95	0	0.00	14.00	0.2	28,506	0.00%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/07	0.2	14.00	0	0.00	14.00	0.2	28,448	0.00%
2021/09/06	0.2	14.05	0	0.00	14.05	0.2	28,798	0.00%
2021/09/02	0	0.00	5	14.00	14.00	-5	28,902	-0.02%
2021/08/31	0.1	14.20	0	0.00	14.25	0.1	28,492	0.00%
2021/08/30	0	0.00	3	14.20	14.25	-3	28,405	-0.01%
2021/08/27	0	0.00	6	13.92	14.05	-6	28,191	-0.02%
2021/08/24	4	13.45	0	0.00	13.60	4	27,751	0.01%
2021/08/23	5	13.50	1	13.50	13.50	4	27,758	0.01%
2021/08/20	4	13.53	0	0.00	13.60	4	27,850	0.01%
2021/08/18	0	0.00	19	13.57	13.65	-19	28,331	-0.07%
2021/08/16	5	13.30	0	0.00	13.30	5	27,834	0.02%
2021/08/13	2	13.30	0	0.00	13.35	2	27,802	0.01%
2021/08/12	2	13.23	58	13.20	13.30	-56	27,698	-0.20%
2021/08/11	2	14.20	0.1	14.25	14.20	1.9	26,185	0.01%
2021/08/10	3	14.20	0	0.00	14.20	3	25,336	0.01%
2021/08/09	1	14.20	0.1	14.25	14.20	0.9	25,405	0.00%
2021/08/06	0	0.00	1	14.30	14.20	-1	25,402	0.00%
2021/08/04	0	0.00	50	14.20	14.20	-50	26,968	-0.19%
2021/07/30	0	0.00	0.9	14.20	14.05	-0.9	28,077	0.00%
2021/07/29	1.3	14.20	6	14.20	14.20	-4.7	28,354	-0.02%
2021/07/27	0	0.00	5	14.35	14.15	-5	28,764	-0.02%
2021/07/26	0	0.00	3	14.30	14.30	-3	28,917	-0.01%
2021/07/23	1	14.25	2	14.25	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	1	14.20	0	0.00	14.20	1	29,214	0.00%
2021/07/20	0	0.00	3	14.30	14.20	-3	29,501	-0.01%
2021/07/16	0	0.00	6	14.28	14.35	-6	29,167	-0.02%
2021/07/14	0	0.00	13	14.12	14.15	-13	28,720	-0.05%
2021/07/13	0	0.00	8.9	14.22	14.10	-8.9	28,766	-0.03%
2021/07/12	0	0.00	6	14.15	14.00	-6	28,224	-0.02%
2021/07/09	0	0.00	27	14.03	13.95	-27	27,986	-0.10%
2021/07/07	10	13.83	1	13.85	13.80	9	27,511	0.03%
2021/07/06	10	13.85	0	0.00	13.80	10	27,494	0.04%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/30	3	13.75	0	0.00	13.75	3	27,344	0.01%
2021/06/29	6	13.71	1	13.75	13.75	5	27,500	0.02%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/25	0	0.00	2	13.80	13.80	-2	27,891	-0.01%
2021/06/24	0	0.00	7	13.69	13.70	-7	27,840	-0.03%
2021/06/21	1	13.40	3	13.53	13.50	-2	28,231	-0.01%
2021/06/17	3.2	13.55	0	0.00	13.60	3.2	28,009	0.01%
2021/06/15	5	13.64	5	13.65	13.55	0	29,313	0.00%
2021/06/11	1	13.70	0	0.00	13.75	1	29,216	0.00%
2021/06/10	0	0.00	1	13.60	13.65	-1	29,178	0.00%
2021/06/09	1	13.60	0	0.00	13.60	1	29,494	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	2.5	13.61	0	0.00	13.65	2.5	29,961	0.01%
2021/06/04	1	13.60	0	0.00	13.70	1	30,063	0.00%
2021/06/03	7	13.67	0	0.00	13.70	7	30,298	0.02%
2021/06/01	1	13.50	0	0.00	13.55	1	30,381	0.00%
2021/05/31	8	13.47	0	0.00	13.55	8	30,598	0.03%
2021/05/28	3	13.55	0	0.00	13.45	3	30,808	0.01%
2021/05/27	4	13.29	4	13.40	13.50	0	30,605	0.00%
2021/05/26	1	13.35	0	0.00	13.45	1	30,188	0.00%
2021/05/25	3	13.32	2	13.38	13.30	1	30,352	0.00%
2021/05/18	0	0.00	302	12.80	13.05	-302	30,639	-0.99%	大賣/鉅額交易
2021/05/17	2	12.68	3	12.65	12.60	-1	30,849	0.00%
2021/05/14	3	13.15	0	0.00	13.15	3	30,394	0.01%
2021/05/13	1	13.05	115	13.15	13.00	-114	29,935	-0.38%	大賣/鉅額交易
2021/05/12	110	13.12	7	13.04	13.05	103	29,135	0.35%	大買/鉅額交易
2021/05/11	312	13.78	0	0.00	13.70	312	27,745	1.12%	大買/鉅額交易
2021/05/10	5	13.90	7	13.94	14.00	-2	27,192	-0.01%
2021/05/07	52	13.60	0	0.00	13.65	52	26,614	0.20%
2021/05/06	1	13.70	1	13.50	13.60	0	26,375	0.00%
2021/05/03	1	13.45	2	13.45	13.35	-1	24,410	0.00%
2021/04/29	50	13.45	0	0.00	13.30	50	24,074	0.21%
2021/04/28	0	0.00	3	13.40	13.50	-3	23,998	-0.01%
2021/04/27	0	0.00	0	13.55	13.50	0	24,345	0.00%
2021/04/26	0	0.00	0.1	13.50	13.50	-0.1	24,159	0.00%
2021/04/23	52	13.35	0	0.00	13.30	52	23,710	0.22%
2021/04/22	5	13.35	0	0.00	13.30	5	23,796	0.02%
2021/04/20	1	13.20	0	0.00	13.35	1	23,374	0.00%
2021/04/19	94	13.16	2	13.30	13.25	92	23,273	0.40%
2021/04/16	200	12.95	12	13.00	13.00	188	22,927	0.82%	大買/鉅額交易
2021/04/14	0	0.00	2	12.83	12.80	-2	22,925	-0.01%
2021/04/13	0	0.00	200	12.85	12.75	-200	23,111	-0.87%	大賣/鉅額交易
2021/04/09	1	12.60	0	0.00	12.55	1	23,028	0.00%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	2	12.65	0	0.00	12.60	2	23,659	0.01%
2021/04/01	6	12.66	0	0.00	12.65	6	23,543	0.03%
2021/03/31	0	0.00	2	12.75	12.85	-2	23,224	-0.01%
2021/03/30	0	0.00	1	12.60	12.70	-1	22,972	0.00%
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/26	1	12.45	0	0.00	12.45	1	22,643	0.00%
2021/03/25	2	12.48	3	12.50	12.50	-1	22,525	0.00%
2021/03/24	3	12.35	6	12.39	12.35	-3	22,371	-0.01%
2021/03/19	1	12.05	0	0.00	12.05	1	21,967	0.00%
2021/03/18	1	12.25	0	0.00	12.25	1	20,599	0.00%
2021/03/17	11	12.27	20	12.20	12.30	-9	20,614	-0.04%
2021/03/16	5	12.35	1	12.35	12.35	4	20,554	0.02%
2021/03/15	0	0.00	1	12.30	12.30	-1	20,506	0.00%
2021/03/11	2	12.15	0	0.00	12.00	2	20,963	0.01%
2021/03/10	0	0.00	3	12.00	12.05	-3	20,806	-0.01%
2021/03/04	0	0.00	1	11.70	11.80	-1	21,420	0.00%
2021/02/23	0	0.00	1	11.70	11.75	-1	20,776	0.00%
2021/02/22	1	11.60	0	0.00	11.65	1	21,140	0.00%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	2	11.60	0	0.00	11.60	2	21,118	0.01%
2021/02/17	0	0.00	1	11.40	11.60	-1	21,064	0.00%
2021/02/04	0	0.00	1	11.10	11.15	-1	20,569	0.00%
2021/02/03	0	0.00	10	11.15	11.10	-10	20,996	-0.05%
2021/01/20	2	11.10	3.7	11.23	11.10	-1.7	20,578	-0.01%
2021/01/15	5	11.45	1	11.50	11.40	4	19,886	0.02%
2021/01/14	11	11.55	0	0.00	11.50	11	19,878	0.06%
2021/01/13	1	11.45	2	11.55	11.50	-1	19,627	-0.01%
2021/01/11	1	11.60	1	11.65	11.65	0	19,396	0.00%
2021/01/06	2	11.30	52.9	11.36	11.40	-50.9	18,662	-0.27%
2021/01/04	0	0.00	165	11.50	11.45	-165	18,419	-0.90%	大賣/鉅額交易
2020/12/31	3	11.50	0.6	11.45	11.45	2.4	18,243	0.01%
2020/12/30	0	0.00	1	11.45	11.50	-1	18,132	-0.01%
2020/12/28	0	0.00	42	11.10	11.20	-42	17,606	-0.24%
2020/12/21	0	0.00	5	11.15	11.20	-5	18,096	-0.03%
2020/12/11	0	0.00	2	11.20	11.20	-2	17,762	-0.01%
2020/12/04	1	11.30	0	0.00	11.30	1	16,266	0.01%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	1	11.25	0	0.00	11.30	1	14,864	0.01%
2020/11/25	3	11.30	0	0.00	11.30	3	15,083	0.02%
2020/11/24	2	11.20	0.9	11.15	11.20	1.1	14,853	0.01%
2020/11/16	5	11.25	0	0.00	11.25	5	14,065	0.04%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	0	0.00	20	11.15	11.20	-20	13,888	-0.14%
2020/11/10	0	0.00	3	11.13	11.20	-3	13,181	-0.02%
2020/11/09	5	11.10	0	0.00	11.05	5	12,813	0.04%
2020/11/05	5	10.95	0	0.00	11.00	5	12,937	0.04%
2020/10/29	0	0.00	12	10.80	10.75	-12	13,386	-0.09%
2020/10/22	0	0.00	1	10.80	10.80	-1	14,830	-0.01%
2020/10/21	8	10.80	0	0.00	10.80	8	15,157	0.05%
2020/10/20	15	10.85	0	0.00	10.85	15	15,489	0.10%
2020/10/15	11	10.80	15	10.75	10.75	-4	16,494	-0.02%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/07	20	10.85	0	0.00	10.75	20	17,565	0.11%
2020/09/28	0	0.00	3	10.85	10.85	-3	18,747	-0.02%
2020/09/25	0	0.00	9	10.67	10.60	-9	19,196	-0.05%
2020/09/24	3	10.50	0	0.00	10.50	3	19,267	0.02%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/14	0	0.00	1	10.90	10.90	-1	21,232	0.00%
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/02	10	10.85	0	0.00	10.90	10	25,349	0.04%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/20	1	10.70	0	0.00	10.75	1	28,221	0.00%
2020/08/19	0.2	10.90	0	0.00	10.90	0.2	28,147	0.00%
2020/08/18	240	11.00	200	11.00	11.00	40	28,130	0.14%	大買/大賣/
2020/08/17	125	11.00	50	11.00	11.00	75	28,316	0.26%	大買/
2020/08/13	0	0.00	0.3	11.00	11.00	-0.3	28,396	0.00%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/07	0	0.00	6	10.90	10.85	-6	28,285	-0.02%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/30	0	0.00	3	10.75	10.65	-3	27,797	-0.01%
2020/07/29	2	10.68	5	10.78	10.65	-3	27,581	-0.01%
2020/07/28	4	10.61	0	0.00	10.60	4	27,535	0.01%
2020/07/21	0.2	10.90	0	0.00	10.85	0.2	26,351	0.00%
2020/07/16	10	10.95	100	11.00	10.90	-90	25,665	-0.35%
2020/07/15	5	10.90	0	0.00	10.95	5	25,512	0.02%
2020/07/08	1	11.05	10	11.00	11.05	-9	25,004	-0.04%
2020/07/07	10	11.05	0.4	11.05	11.10	9.6	24,785	0.04%
2020/07/06	1	11.15	2	11.15	11.15	-1	24,398	0.00%
2020/07/03	7	10.90	0	0.00	10.90	7	24,077	0.03%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/29	13	10.94	0	0.00	10.90	13	23,714	0.05%
2020/06/19	2	11.10	0.1	11.10	11.00	1.9	23,659	0.01%
2020/06/18	7	11.11	0	0.00	11.10	7	23,343	0.03%
2020/06/17	6	11.15	0	0.00	11.25	6	23,359	0.03%
2020/06/16	0	0.00	10	11.30	11.25	-10	23,853	-0.04%
2020/06/15	10	11.12	50	11.20	11.05	-40	24,606	-0.16%
2020/06/12	9	11.15	50	11.20	11.20	-41	24,833	-0.17%
2020/06/11	4	11.45	160	11.68	11.45	-156	24,917	-0.63%	大賣/鉅額交易
2020/06/09	65	12.26	0	0.00	12.25	65	23,423	0.28%
2020/06/08	3	12.30	0	0.00	12.30	3	23,384	0.01%
2020/06/05	60	12.28	0	0.00	12.20	60	23,100	0.26%
2020/06/04	3	12.25	0	0.00	12.20	3	23,129	0.01%
2020/06/02	2.2	12.10	0	0.00	12.10	2.2	23,335	0.01%
2020/06/01	150	12.00	10	12.00	11.95	140	23,476	0.60%	大買/鉅額交易
2020/05/26	0	0.00	5	11.75	11.75	-5	22,934	-0.02%
2020/05/25	1	11.60	0.3	11.65	11.60	0.7	22,875	0.00%
2020/05/22	5	11.65	0	0.00	11.55	5	22,996	0.02%
2020/05/19	0	0.00	6	11.68	11.70	-6	23,348	-0.03%
2020/05/18	301	11.57	0	0.00	11.50	301	23,396	1.29%	大買/鉅額交易
2020/05/15	0	0.00	2.8	11.70	11.65	-2.8	23,265	-0.01%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	10	11.85	5	11.85	11.80	5	23,016	0.02%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/04	12	11.70	0.5	11.80	11.70	11.6	23,248	0.05%
2020/04/27	0	0.00	8	11.45	11.50	-8	24,393	-0.03%
2020/04/23	10	11.26	4	11.40	11.30	6	24,594	0.02%
2020/04/22	4	11.25	0	0.00	11.35	4	24,551	0.02%
2020/04/21	1	11.50	116	11.50	11.40	-115	24,596	-0.47%	大賣/鉅額交易
2020/04/20	1	11.85	216	11.90	11.90	-215	24,479	-0.88%	大賣/鉅額交易
2020/04/16	0	0.00	5	11.80	11.80	-5	24,653	-0.02%
2020/04/14	0	0.00	2	11.60	11.55	-2	24,533	-0.01%
2020/04/10	0	0.00	1	11.35	11.60	-1	24,591	0.00%
2020/04/09	0	0.00	17	11.35	11.30	-17	24,663	-0.07%
2020/04/08	3	11.10	6	11.25	11.25	-3	24,577	-0.01%
2020/04/07	3	11.10	0	0.00	11.10	3	24,406	0.01%
2020/04/06	2	10.90	5	11.10	11.05	-3	24,254	-0.01%
2020/04/01	0	0.00	3	11.05	11.00	-3	23,907	-0.01%
2020/03/30	0.4	11.00	0	0.00	10.90	0.4	23,397	0.00%
2020/03/27	10	11.09	0	0.00	11.05	10	23,260	0.04%
2020/03/25	7	10.85	0	0.00	10.85	7	23,523	0.03%
2020/03/24	0	0.00	0.4	10.40	10.35	-0.4	23,229	0.00%
2020/03/20	4	9.88	6	10.27	10.60	-2	22,980	-0.01%
2020/03/19	4	9.64	4	9.80	9.68	0	22,303	0.00%
2020/03/17	13	10.29	0	0.00	10.30	13	21,499	0.06%
2020/03/16	1	10.70	0	0.00	10.70	1	20,973	0.00%
2020/03/13	0	0.00	62	10.89	11.30	-62	20,624	-0.30%
2020/03/12	4	11.73	0	0.00	11.75	4	19,865	0.02%
2020/03/10	1	12.35	0	0.00	12.50	1	19,260	0.01%
2020/03/05	12	12.90	0	0.00	12.90	12	18,110	0.07%
2020/02/24	19	13.00	0	0.00	13.00	19	16,968	0.11%
2020/02/21	3	13.10	0	0.00	13.10	3	16,656	0.02%
2020/02/20	12	13.28	0	0.00	13.15	12	16,429	0.07%
2020/02/19	0	0.00	1	13.20	13.30	-1	16,209	-0.01%
2020/02/12	0.2	13.05	0	0.00	13.05	0.2	16,310	0.00%
2020/02/10	0	0.00	5.8	13.05	13.10	-5.8	16,075	-0.04%
2020/02/07	0	0.00	5	13.10	13.05	-5	15,998	-0.03%
2020/02/04	1	13.10	5	13.10	13.10	-4	15,710	-0.03%
2020/02/03	5	12.75	0	0.00	13.00	5	15,507	0.03%
2020/01/31	7	12.94	3	12.95	12.90	4	15,112	0.03%
2020/01/30	17	12.96	3	13.02	12.80	14	14,713	0.10%
2020/01/20	50	13.50	12	13.50	13.50	38	14,010	0.27%
2020/01/17	0	0.00	9	13.26	13.35	-9	13,930	-0.06%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	0	0.00	15	13.12	13.15	-15	13,197	-0.11%
2020/01/09	0	0.00	5	13.10	13.10	-5	13,201	-0.04%
2020/01/08	5	12.95	0	0.00	12.95	5	13,060	0.04%
2020/01/06	0	0.00	0	13.00	13.00	0	12,833	0.00%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2019/12/31	5	13.05	0	0.00	13.00	5	12,617	0.04%
2019/12/26	0	0.00	1	13.10	13.10	-1	12,628	-0.01%
2019/12/25	3	13.07	0	0.00	13.10	3	12,817	0.02%
2019/12/24	10	13.20	1	13.20	13.15	9	12,953	0.07%
2019/12/20	0	0.00	3	13.20	13.25	-3	13,450	-0.02%
2019/12/19	0	0.00	3	13.20	13.15	-3	13,203	-0.02%
2019/12/18	0	0.00	24	13.15	13.15	-24	13,333	-0.18%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/12	0	0.00	3	12.95	12.95	-3	13,011	-0.02%
2019/12/11	3	12.80	0	0.00	12.90	3	12,873	0.02%
2019/12/10	0.2	12.75	0	0.00	12.80	0.2	12,878	0.00%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/12/04	0	0.00	1	12.90	12.95	-1	12,954	-0.01%
2019/11/27	0	0.00	2	12.95	13.00	-2	13,317	-0.02%
2019/11/25	0.2	12.75	0	0.00	12.80	0.2	13,008	0.00%
2019/11/22	3	12.87	0	0.00	12.80	3	13,329	0.02%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	3	12.75	12.75	-3	13,878	-0.02%
2019/11/12	0.2	12.60	0	0.00	12.70	0.2	14,051	0.00%
2019/11/11	1	12.60	1	12.60	12.70	0	14,191	0.00%
2019/11/07	3	12.60	0	0.00	12.60	3	14,631	0.02%
2019/11/06	0	0.00	3	12.75	12.70	-3	14,742	-0.02%
2019/11/05	5	12.60	0	0.00	12.65	5	14,906	0.03%
2019/11/04	3	12.55	0	0.00	12.60	3	14,944	0.02%
2019/11/01	0	0.00	2	12.60	12.55	-2	15,266	-0.01%
2019/10/31	0.2	12.45	0	0.00	12.50	0.2	15,598	0.00%
2019/10/30	0	0.00	1	12.55	12.60	-1	15,754	-0.01%
2019/10/28	0.2	12.50	0	0.00	12.55	0.2	15,957	0.00%
2019/10/16	0	0.00	5	12.35	12.35	-5	16,672	-0.03%
2019/10/03	2	12.08	0	0.00	12.15	2	18,493	0.01%
2019/10/02	8	12.10	0	0.00	12.15	8	18,614	0.04%
2019/10/01	0	0.00	2	12.15	12.20	-2	18,740	-0.01%
2019/09/27	5	12.13	0	0.00	12.10	5	18,755	0.03%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/24	0	0.00	1	12.30	12.30	-1	18,337	-0.01%
2019/09/20	0	0.00	0.4	12.45	12.45	-0.4	18,128	0.00%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/10	3	12.48	0	0.00	12.55	3	18,621	0.02%
2019/09/09	1	12.35	0	0.00	12.50	1	18,552	0.01%
2019/09/05	0	0.00	3	12.20	12.20	-3	18,447	-0.02%
2019/09/03	8	11.95	0	0.00	11.95	8	18,520	0.04%
2019/09/02	5	11.90	0	0.00	11.95	5	18,621	0.03%
2019/08/30	5	11.80	0	0.00	11.85	5	18,682	0.03%
2019/08/29	3	11.80	0	0.00	11.75	3	18,232	0.02%
2019/08/28	6	11.90	0	0.00	11.90	6	18,205	0.03%
2019/08/26	3	12.02	0	0.00	12.00	3	18,250	0.02%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/22	6	12.35	0	0.00	12.40	6	18,466	0.03%
2019/08/21	0	0.00	0.1	12.30	12.35	-0.1	18,966	0.00%
2019/08/19	2.2	12.35	0	0.00	12.35	2.2	19,130	0.01%
2019/08/16	0	0.00	72	12.21	12.40	-72	19,102	-0.38%
2019/08/14	0	0.00	1	12.30	12.30	-1	18,896	-0.01%
2019/08/12	0	0.00	56	11.97	12.45	-56	18,809	-0.30%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	3	11.90	0	0.00	11.95	3	18,510	0.02%
2019/08/06	0	0.00	7	11.89	12.00	-7	18,368	-0.04%
2019/08/05	0	0.00	4	12.00	12.05	-4	18,254	-0.02%
2019/08/02	0.1	12.05	0	0.00	12.05	0.1	17,997	0.00%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/26	0.2	12.45	0	0.00	12.45	0.2	17,784	0.00%
2019/07/23	3.2	12.50	0	0.00	12.50	3.2	17,848	0.02%
2019/07/19	0	0.00	3	12.80	12.65	-3	17,664	-0.02%
2019/07/18	0	0.00	3	12.60	12.65	-3	17,553	-0.02%
2019/07/17	0	0.00	3.2	12.55	12.65	-3.2	17,564	-0.02%
2019/07/11	0	0.00	2	12.50	12.65	-2	17,221	-0.01%
2019/07/09	3	12.95	0	0.00	12.95	3	16,066	0.02%
2019/07/08	23	13.00	0	0.00	13.05	23	16,079	0.14%
2019/07/02	0	0.00	2	13.00	13.00	-2	16,230	-0.01%
2019/06/25	0	0.00	0.8	12.90	13.00	-0.8	16,479	0.00%
2019/06/19	0	0.00	18	12.79	12.80	-18	16,624	-0.11%
2019/06/18	0	0.00	2.5	12.53	12.55	-2.5	16,557	-0.01%
2019/06/13	0	0.00	1.5	12.42	12.45	-1.5	17,007	-0.01%
2019/06/12	3	12.25	30	12.35	12.30	-27	17,584	-0.15%
2019/06/11	0	0.00	20	12.45	12.40	-20	17,457	-0.11%
2019/06/10	0	0.00	4	12.50	12.45	-4	17,352	-0.02%
2019/06/05	2	12.30	7	12.34	12.30	-5	17,393	-0.03%
2019/06/04	10	12.25	0	0.00	12.35	10	17,400	0.06%
2019/06/03	0	0.00	2	12.25	12.30	-2	17,305	-0.01%
2019/05/31	10	12.20	0	0.00	12.25	10	17,149	0.06%
2019/05/29	1.2	11.99	0	0.00	12.00	1.2	16,994	0.01%
2019/05/28	2.2	12.16	0	0.00	12.10	2.2	17,005	0.01%
2019/05/27	0	0.00	2	12.25	12.25	-2	16,575	-0.01%
2019/05/13	2	11.90	0	0.00	11.75	2	16,476	0.01%
2019/05/10	0	0.00	1	11.80	11.85	-1	16,539	-0.01%
2019/05/09	0	0.00	0.4	11.75	11.75	-0.4	16,733	0.00%
2019/05/08	0	0.00	2	11.80	11.85	-2	16,696	-0.01%
2019/05/03	0	0.00	12	12.00	12.05	-12	16,556	-0.07%
2019/04/29	0	0.00	3	11.93	11.95	-3	16,276	-0.02%
2019/04/23	3	11.60	0	0.00	11.70	3	15,912	0.02%
2019/04/19	3	11.60	1	11.60	11.60	2	15,896	0.01%
2019/04/18	1	11.70	2	11.65	11.60	-1	15,921	-0.01%
2019/04/15	0	0.00	10.4	11.70	11.75	-10.4	15,970	-0.07%
2019/04/12	2	11.65	5	11.65	11.65	-3	15,884	-0.02%
2019/04/10	10.2	11.50	0	0.00	11.55	10.2	15,376	0.07%
2019/03/29	0	0.00	6	11.35	11.40	-6	14,299	-0.04%
2019/03/26	1	11.25	0	0.00	11.30	1	13,886	0.01%
2019/03/22	0	0.00	3	11.15	11.20	-3	13,688	-0.02%
2019/03/21	0	0.00	3	11.20	11.20	-3	13,566	-0.02%
2019/03/15	52.2	10.80	0	0.00	10.75	52.2	12,875	0.41%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/06	57	10.85	0	0.00	10.85	57	12,050	0.47%
2019/02/22	0	0.00	0.1	10.70	10.70	-0.1	11,666	0.00%
2019/02/21	0	0.00	2	10.70	10.75	-2	11,522	-0.02%
2019/02/20	0	0.00	2	10.65	10.70	-2	11,497	-0.02%
2019/02/18	0	0.00	0	10.65	10.70	0	11,541	0.00%
2019/02/15	0	0.00	2	10.65	10.55	-2	11,476	-0.02%
2019/02/14	0.2	10.45	0	0.00	10.45	0.2	11,394	0.00%
2019/02/13	0	0.00	0.1	10.45	10.45	-0.1	11,327	0.00%
2019/02/12	0	0.00	1	10.45	10.40	-1	11,084	-0.01%
2019/01/29	3	10.35	0	0.00	10.40	3	10,673	0.03%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/24	6	10.29	0	0.00	10.25	6	10,658	0.06%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/18	0	0.00	10	10.40	10.45	-10	10,847	-0.09%
2019/01/16	10.2	10.30	0	0.00	10.35	10.2	11,369	0.09%
2019/01/15	4	10.40	11	10.40	10.45	-7	11,461	-0.06%
2019/01/14	10	10.30	0	0.00	10.35	10	11,467	0.09%
2019/01/09	0	0.00	5	10.40	10.50	-5	11,813	-0.04%
2019/01/08	5	10.25	0	0.00	10.25	5	11,849	0.04%
2019/01/07	0	0.00	4	10.40	10.40	-4	12,046	-0.03%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/17	1	10.25	0	0.00	10.25	1	13,899	0.01%
2018/12/13	0	0.00	1	10.30	10.35	-1	13,924	-0.01%
2018/12/12	0	0.00	10	10.30	10.30	-10	13,921	-0.07%
2018/12/11	4	10.25	0	0.00	10.15	4	13,894	0.03%
2018/12/06	2	10.40	0	0.00	10.40	2	14,377	0.01%
2018/12/03	0	0.00	10	10.75	10.75	-10	14,449	-0.07%
2018/11/21	10	10.60	0	0.00	10.70	10	14,794	0.07%
2018/11/16	0	0.00	160	10.70	10.70	-160	15,179	-1.05%	大賣/鉅額交易
2018/11/15	0	0.00	2	10.70	10.65	-2	15,260	-0.01%
2018/11/13	10	10.35	0	0.00	10.65	10	15,741	0.06%
2018/11/09	0	0.00	21	10.60	10.70	-21	16,118	-0.13%
2018/11/08	10	10.70	0.1	10.65	10.70	9.9	16,897	0.06%
2018/11/07	10	10.50	0	0.00	10.60	10	18,081	0.06%
2018/11/05	0	0.00	5	10.40	10.45	-5	19,931	-0.03%
2018/11/02	5	10.25	0.5	10.40	10.40	4.5	20,138	0.02%
2018/10/31	0	0.00	5	10.35	10.50	-5	20,635	-0.02%
2018/10/30	0	0.00	10	10.15	10.15	-10	20,781	-0.05%
2018/10/29	7	10.04	0	0.00	10.10	7	20,844	0.03%
2018/10/26	5	10.05	0	0.00	10.10	5	20,889	0.02%
2018/10/23	5	10.20	0	0.00	10.20	5	20,634	0.02%
2018/10/22	0	0.00	5	10.35	10.35	-5	20,549	-0.02%
2018/10/19	5	10.15	0	0.00	10.30	5	20,710	0.02%
2018/10/17	0	0.00	4	10.40	10.35	-4	20,603	-0.02%
2018/10/12	4	10.15	0	0.00	10.40	4	20,090	0.02%
2018/10/09	3	10.90	0	0.00	10.95	3	19,305	0.02%
2018/10/04	10	10.95	0	0.00	11.00	10	19,179	0.05%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0	0.00	0.7	11.15	11.15	-0.7	19,122	0.00%
2018/09/28	0	0.00	0	11.20	11.15	0	19,126	0.00%
2018/09/25	0	0.00	0	11.30	11.30	0	18,661	0.00%
2018/09/13	0	0.00	12	11.10	11.15	-12	18,501	-0.06%
2018/09/12	0	0.00	6	11.05	11.05	-6	18,450	-0.03%
2018/09/11	0	0.00	100	10.85	10.95	-100	18,385	-0.54%
2018/09/07	6	10.90	0	0.00	10.90	6	18,959	0.03%
2018/09/06	12	10.95	13	11.10	11.05	-1	19,031	-0.01%
2018/09/05	13	10.95	150	11.00	10.90	-137	19,075	-0.72%	大賣/鉅額交易
2018/09/04	0	0.00	21	11.15	11.10	-21	19,071	-0.11%
2018/08/31	0	0.00	6	11.10	11.25	-6	19,246	-0.03%
2018/08/29	0	0.00	10	11.10	11.15	-10	19,245	-0.05%
2018/08/28	0	0.00	13	11.00	11.05	-13	19,386	-0.07%
2018/08/27	10	10.90	0	0.00	10.85	10	19,334	0.05%
2018/08/24	7	10.79	0	0.00	10.75	7	19,424	0.04%
2018/08/23	16	10.91	0	0.00	10.90	16	19,806	0.08%
2018/08/22	0	0.00	1	11.00	11.00	-1	19,880	-0.01%
2018/08/21	0	0.00	10	11.05	11.05	-10	18,374	-0.05%
2018/08/20	10	11.00	8	11.00	11.05	2	18,161	0.01%
2018/08/15	6	10.75	1	10.75	10.70	5	17,633	0.03%
2018/08/14	9	11.34	6	11.40	11.45	3	16,894	0.02%
2018/08/13	10	11.40	0	0.00	11.35	10	15,770	0.06%
2018/08/09	0	0.00	7	11.55	11.50	-7	15,550	-0.05%
2018/08/08	0	0.00	10	11.45	11.50	-10	15,160	-0.07%
2018/08/07	10	11.35	3	11.35	11.40	7	15,064	0.05%
2018/08/06	4	11.50	0	0.00	11.35	4	14,842	0.03%
2018/08/03	5	11.50	0	0.00	11.55	5	14,468	0.03%
2018/08/02	11	11.47	0	0.00	11.40	11	14,471	0.08%
2018/08/01	0	0.00	9	11.60	11.60	-9	14,494	-0.06%
2018/07/31	10	11.45	5	11.45	11.50	5	14,267	0.04%
2018/07/27	0	0.00	10	11.45	11.40	-10	14,107	-0.07%
2018/07/26	0	0.00	10	11.35	11.45	-10	14,151	-0.07%
2018/07/19	0	0.00	1	11.05	11.10	-1	14,336	-0.01%
2018/07/16	0.2	11.10	0	0.00	11.10	0.2	14,456	0.00%
2018/07/13	0	0.00	15	11.15	11.20	-15	14,573	-0.10%
2018/07/11	15	10.97	0	0.00	11.05	15	14,661	0.10%
2018/07/10	0	0.00	10	11.15	11.15	-10	14,691	-0.07%
2018/07/09	10	11.00	0	0.00	11.05	10	14,651	0.07%
2018/07/06	0	0.00	40.6	10.80	10.85	-40.6	14,555	-0.28%
2018/07/04	0	0.00	2	10.80	10.95	-2	14,828	-0.01%
2018/06/27	0.2	11.00	0	0.00	11.00	0.2	14,801	0.00%
2018/06/19	6	11.05	0	0.00	11.10	6	15,091	0.04%
2018/06/13	10	11.25	0	0.00	11.35	10	14,516	0.07%
2018/06/08	0	0.00	10	11.40	11.45	-10	15,216	-0.07%
2018/06/01	0	0.00	4	11.05	11.10	-4	16,327	-0.02%
2018/05/28	0.2	10.90	0	0.00	11.00	0.2	15,648	0.00%
2018/05/25	0	0.00	5	10.95	11.00	-5	15,885	-0.03%
2018/05/21	0	0.00	2	10.80	10.85	-2	16,765	-0.01%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/17	1	10.65	0.7	10.60	10.65	0.3	16,856	0.00%
2018/05/11	0	0.00	20	10.70	10.70	-20	17,740	-0.11%
2018/04/18	0	0.00	5.7	10.41	10.50	-5.7	19,081	-0.03%
2018/04/13	0	0.00	1	10.60	10.60	-1	19,288	-0.01%
2018/04/11	0.2	10.50	0	0.00	10.60	0.2	19,645	0.00%
2018/04/10	10	10.40	5	10.55	10.60	5	19,581	0.03%
2018/04/09	5	10.30	0	0.00	10.40	5	19,446	0.03%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/04/02	3.5	10.30	0	0.00	10.30	3.5	19,175	0.02%
2018/03/26	1	10.30	0	0.00	10.45	1	18,924	0.01%
2018/03/23	6	10.30	0	0.00	10.35	6	18,935	0.03%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/15	0	0.00	20	10.55	10.55	-20	18,450	-0.11%
2018/03/13	0	0.00	2	10.40	10.50	-2	18,071	-0.01%
2018/03/12	0	0.00	40	10.10	10.15	-40	17,094	-0.23%
2018/02/21	0	0.00	10	9.84	10.00	-10	16,915	-0.06%
2018/02/08	0	0.00	10	9.75	9.70	-10	16,265	-0.06%
2018/02/07	5	9.73	2	9.65	9.75	3	16,245	0.02%
2018/02/06	12	9.62	129	9.53	9.53	-117	15,977	-0.73%	大賣/鉅額交易
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/24	2	9.99	0	0.00	10.05	2	14,519	0.01%
2018/01/23	0	0.00	3	10.10	10.10	-3	14,263	-0.02%
2018/01/12	0	0.00	5	9.96	9.96	-5	12,982	-0.04%
2018/01/11	2	9.82	0	0.00	9.84	2	12,826	0.02%
2018/01/10	2	9.93	0	0.00	9.97	2	12,842	0.02%
2018/01/09	26	9.99	0	0.00	9.97	26	12,807	0.20%
2018/01/04	0	0.00	10	9.73	9.73	-10	12,705	-0.08%