統一超 (2912)-兆豐-東門券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.5
漲跌
▲0.5
漲幅
+0.19%
成交量
905張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	268.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0.2	268.52	0	0.00	270.00	0.2	1,039	0.02%
2024/05/30	0	268.50	0	0.00	267.00	0	978	0.00%
2024/05/29	0	269.33	0	0.00	268.00	0	965	0.00%
2024/05/28	0	270.80	0	0.00	270.00	0	952	0.00%
2024/05/27	0.2	272.00	0	0.00	270.50	0.2	966	0.02%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	0	273.13	0	0.00	272.50	0	966	0.00%
2024/05/22	0	275.25	0	0.00	274.50	0	950	0.00%
2024/05/20	0	274.88	0	0.00	277.00	0	949	0.00%
2024/05/17	0	275.63	0.1	276.00	275.50	-0.1	943	-0.01%
2024/05/16	0	275.50	0	0.00	276.50	0	943	0.00%
2024/05/15	0	275.18	0	0.00	274.50	0	931	0.00%
2024/05/13	0	274.17	0	0.00	275.00	0	933	0.00%
2024/05/10	0	273.30	1	273.00	274.50	-1	933	-0.10%
2024/05/09	0	273.20	0	0.00	272.50	0	939	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/04/30	2	276.00	0	0.00	274.00	2	924	0.22%
2024/04/23	0	275.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/18	0	270.00	0	0.00	271.50	0	862	0.00%
2024/04/16	0	271.50	0	0.00	270.00	0	839	0.00%
2024/04/11	0	0.00	0.2	276.00	277.50	-0.2	800	-0.03%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/21	0	268.00	0	0.00	267.50	0	854	0.00%
2024/03/20	0.1	266.50	0	0.00	266.00	0.1	886	0.01%
2024/03/06	0	0.00	1	269.00	270.00	-1	817	-0.12%
2024/03/05	0	0.00	1	270.00	268.50	-1	853	-0.12%
2024/02/26	0.1	270.00	0	0.00	270.50	0.1	835	0.01%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/12	4	268.50	0.1	268.50	268.00	3.9	859	0.46%
2024/01/11	0	0.00	4	270.00	270.00	-4	869	-0.46%
2024/01/08	4	268.00	4	269.00	268.00	0	900	0.00%
2024/01/04	4	266.50	0	0.00	267.50	4	920	0.43%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0	0.00	1	267.00	266.00	-1	818	-0.12%
2023/11/06	0	0.00	4	264.50	264.50	-4	833	-0.48%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/11	1	259.50	0	0.00	260.50	1	954	0.10%
2023/09/28	0.1	264.00	0	0.00	262.50	0.1	989	0.01%
2023/09/21	1	264.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/19	5	267.00	0	0.00	267.00	5	985	0.51%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/08	2	267.00	0	0.00	268.50	2	972	0.21%
2023/09/06	3	268.17	0	0.00	267.50	3	962	0.31%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/11	0	0.00	5	270.70	270.50	-5	1,180	-0.42%
2023/08/08	1	268.00	0	0.00	268.00	1	1,182	0.08%
2023/08/07	0	0.00	1	273.00	271.50	-1	1,173	-0.09%
2023/08/04	1	271.50	0	0.00	269.50	1	1,171	0.09%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/13	6	286.50	0	0.00	286.00	6	1,139	0.53%
2023/07/11	0	0.00	6	290.00	290.00	-6	1,117	-0.54%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/06/30	0	284.50	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	0.3	288.50	289.50	-0.3	1,084	-0.03%
2023/06/20	8	283.88	0	0.00	283.50	8	1,074	0.74%
2023/06/16	0	284.50	1	287.00	284.50	-1	1,077	-0.09%
2023/06/15	0	0.00	0	284.50	287.00	0	1,065	0.00%
2023/06/14	0	283.00	0	0.00	283.50	0	1,063	0.00%
2023/06/08	0	0.00	1	283.50	283.50	-1	1,090	-0.09%
2023/06/01	0	281.50	0	0.00	280.00	0	1,113	0.00%
2023/05/31	1	277.01	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	278.50	0	0.00	277.50	0	994	0.00%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	1	279.50	0	0.00	280.00	1	1,040	0.10%
2023/05/24	0	0.00	1	285.00	286.00	-1	1,046	-0.10%
2023/05/22	0	287.50	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	289.00	0	0.00	289.50	0	1,023	0.00%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/09	0	282.17	0	0.00	283.50	0	998	0.00%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	-0.01%
2023/05/05	0	282.90	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	1	282.00	285.50	-1	995	-0.10%
2023/05/03	0	0.00	1	273.00	272.50	-1	941	-0.11%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/24	1	267.03	0	0.00	270.00	1	1,099	0.09%
2023/04/07	0	270.00	0	0.00	269.50	0	1,135	0.00%
2023/03/29	0	270.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	2	273.50	273.50	-2	1,118	-0.18%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/02/24	0	268.50	0	0.00	267.00	0	1,207	0.00%
2023/02/06	1	267.54	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1	269.50	1	269.00	269.50	0	1,290	0.00%
2023/02/02	3	268.17	0	0.00	267.50	3	1,293	0.23%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	2	271.50	2	290.00	274.00	0	1,242	0.00%
2023/01/12	2	269.50	0	0.00	270.00	2	1,195	0.17%
2023/01/11	2	271.50	2	273.00	272.00	0	1,178	0.00%
2023/01/06	0	271.50	0	0.00	270.50	0	1,166	0.00%
2023/01/04	0	0.00	1	270.50	269.50	-1	1,200	-0.08%
2022/12/28	1	270.49	0	0.00	270.50	1	1,231	0.08%
2022/12/15	0	273.00	0	0.00	273.50	0	1,332	0.00%
2022/12/09	0	271.83	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	269.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	2	271.00	271.00	-2	1,398	-0.14%
2022/12/05	1	266.00	0	0.00	266.50	1	1,385	0.07%
2022/11/28	0	0.00	0.4	264.56	264.50	-0.4	1,329	-0.03%
2022/11/11	2	263.75	0	0.00	262.50	2	1,287	0.16%
2022/11/10	1	262.51	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/07	1	260.50	1	263.00	262.50	0	1,247	0.00%
2022/11/04	2	260.75	0	0.00	262.50	2	1,234	0.16%
2022/10/26	0	0.00	1	270.00	269.00	-1	1,175	-0.09%
2022/10/25	1	263.00	0	0.00	266.50	1	1,176	0.08%
2022/10/14	0	279.00	0	0.00	275.50	0	1,277	0.00%
2022/10/04	0	283.50	0	0.00	283.50	0	1,384	0.00%
2022/09/30	0	281.75	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0.1	285.00	286.00	-0.1	1,385	-0.01%
2022/09/20	0	0.00	2	276.00	277.50	-2	1,378	-0.15%
2022/09/16	2	270.75	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	278.00	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0	0.00	0	284.00	287.00	0	1,371	0.00%
2022/09/07	0	277.00	0	0.00	277.50	0	1,380	0.00%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/08/31	1	269.51	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/18	1	277.00	1	274.50	277.50	0	1,488	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	290.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	296.00	0	0.00	298.00	0	1,635	0.00%
2022/07/25	0	296.00	0	0.00	297.50	0	1,624	0.00%
2022/07/19	0	281.00	0	0.00	283.00	0	1,568	0.00%
2022/07/15	1	286.00	1.5	286.83	287.00	-0.5	1,534	-0.03%
2022/07/14	0	0.00	1	282.50	284.50	-1	1,530	-0.07%
2022/06/27	0	271.75	1	273.00	272.00	-1	1,453	-0.07%
2022/06/16	0	264.00	0	0.00	264.50	0	1,466	0.00%
2022/06/08	0	267.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/01	0	0.00	1	268.00	266.50	-1	1,614	-0.06%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/27	0	268.50	1	266.50	269.50	-1	1,559	-0.06%
2022/05/26	0	266.50	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	1	267.00	268.50	-1	1,667	-0.06%
2022/05/24	1	264.50	1	265.00	264.00	0	1,674	0.00%
2022/05/23	5	263.20	0	0.00	262.00	5	1,651	0.30%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/12	0	261.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0	264.50	0	0.00	264.50	0	1,598	0.00%
2022/05/09	0	267.50	1	269.50	267.00	-1	1,609	-0.06%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	1	276.00	279.00	-1	1,651	-0.06%
2022/04/29	0	273.00	0	0.00	273.50	0	1,635	0.00%
2022/04/20	1	270.50	0.2	270.00	273.00	0.8	1,615	0.05%
2022/04/19	0	269.00	0	0.00	267.00	0	1,596	0.00%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/12	0	265.00	0	0.00	265.00	0	1,578	0.00%
2022/04/01	0.2	262.00	0	0.00	263.00	0.2	1,496	0.01%
2022/03/31	0	0.00	1	263.50	263.00	-1	1,485	-0.07%
2022/03/30	1	261.50	1	263.50	262.50	0	1,452	0.00%
2022/03/28	1.2	259.75	0	0.00	259.50	1.2	1,449	0.08%
2022/03/21	0.3	260.50	0	0.00	259.50	0.3	1,408	0.02%
2022/03/03	0	0.00	1	263.50	264.00	-1	1,395	-0.07%
2022/02/25	0.4	259.13	0	0.00	261.50	0.4	1,351	0.03%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/10	0	265.00	0	0.00	264.50	0	1,209	0.00%
2022/02/08	0	0.00	1	265.00	265.00	-1	1,194	-0.08%
2022/02/07	3.1	260.85	1	262.00	261.50	2.1	1,181	0.18%
2022/01/25	3	264.00	3	265.50	265.50	0	1,154	0.00%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	6	266.92	1	268.50	268.50	5	1,135	0.44%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	273.00	271.50	-1	1,116	-0.09%
2022/01/18	0	0.00	1	271.00	269.00	-1	1,134	-0.09%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	270.00	0	0.00	269.00	1	1,128	0.09%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/01	0	0.00	1	276.50	276.50	-1	1,291	-0.08%
2021/11/30	2	272.25	0	0.00	269.00	2	1,288	0.16%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/11	0	288.00	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	288.25	0	0.00	290.00	0	1,265	0.00%
2021/11/08	0	0.00	0	286.00	287.00	0	1,240	0.00%
2021/11/03	0	280.50	0	0.00	279.00	0	1,245	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/15	0	0.00	0	286.50	290.00	0	1,482	0.00%
2021/10/12	0	285.00	0	0.00	284.00	0	1,457	0.00%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/04	0	0.00	1	277.00	276.00	-1	1,395	-0.07%
2021/10/01	1	275.00	0	0.00	276.00	1	1,398	0.07%
2021/09/30	0	279.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	1	276.51	0	0.00	280.00	1	1,371	0.07%
2021/09/28	0	278.25	0	0.00	279.50	0	1,365	0.00%
2021/09/24	0	279.10	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	1	279.50	280.00	-1	1,368	-0.07%
2021/09/07	0	270.00	0	0.00	269.00	0	1,347	0.00%
2021/09/01	1	279.00	0	0.00	278.00	1	1,304	0.08%
2021/08/25	0	0.00	0	288.50	290.00	0	1,230	0.00%
2021/08/24	0	0.00	0.1	290.00	291.00	-0.1	1,234	-0.01%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/17	0	0.00	5	287.50	289.00	-5	1,325	-0.38%
2021/08/12	0	0.00	1	284.00	284.50	-1	1,321	-0.08%
2021/08/11	0	278.00	0	0.00	284.00	0	1,329	0.00%
2021/08/10	0	277.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	278.00	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	287.00	0	0.00	288.00	0	1,401	0.00%
2021/08/04	0	287.00	0	0.00	288.50	0	1,422	0.00%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/07/30	0	0.00	0	279.00	280.50	0	1,323	0.00%
2021/07/29	0	0.00	4	273.25	274.00	-4	1,268	-0.32%
2021/07/27	0	0.00	2	267.50	268.00	-2	1,241	-0.16%
2021/07/21	0	261.50	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	263.00	0	0.00	264.00	0	1,254	0.00%
2021/07/14	1	261.50	0	0.00	260.50	1	1,273	0.08%
2021/07/12	0.2	261.00	0	0.00	259.00	0.2	1,266	0.02%
2021/07/07	0	0.00	1	260.00	261.50	-1	1,256	-0.08%
2021/07/06	0.2	261.00	1	260.50	260.00	-0.8	1,270	-0.06%
2021/07/01	0.2	262.00	0	0.00	261.00	0.2	1,255	0.02%
2021/06/18	2	260.00	0	0.00	260.00	2	1,285	0.16%
2021/06/15	0.1	263.57	0	0.00	262.00	0.1	1,266	0.01%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/06/02	1	265.50	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0	0.00	1	266.50	266.50	-1	1,420	-0.07%
2021/05/27	2	260.75	0	0.00	259.00	2	1,449	0.14%
2021/05/25	1	262.00	0	0.00	264.50	1	1,412	0.07%
2021/05/21	0	269.00	0	0.00	268.00	0	1,399	0.00%
2021/05/13	0	0.00	1	263.00	264.50	-1	1,330	-0.08%
2021/05/12	1	260.00	2	267.50	260.50	-1	1,315	-0.08%
2021/05/11	2	269.25	1	270.00	269.50	1	1,274	0.08%
2021/05/05	0	0.00	1	270.00	267.50	-1	1,341	-0.07%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/06	0	0.00	1	276.50	274.00	-1	1,427	-0.07%
2021/03/31	1	275.00	0	0.00	272.00	1	1,415	0.07%
2021/03/23	0	0.00	1	273.50	275.00	-1	1,419	-0.07%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/16	0	0.00	1	278.00	277.50	-1	1,427	-0.07%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/03	0	0.00	0.2	270.00	272.00	-0.2	1,446	-0.01%
2021/03/02	0	0.00	1	265.50	265.00	-1	1,421	-0.07%
2021/02/26	1	264.00	0	0.00	262.00	1	1,411	0.07%
2021/02/24	0	0.00	2	267.00	265.50	-2	1,375	-0.15%
2021/02/18	2	266.50	0	0.00	266.00	2	1,376	0.15%
2021/02/17	1	264.00	0.1	270.00	270.00	0.9	1,371	0.07%
2021/02/02	0	0.00	1	272.00	271.00	-1	1,475	-0.07%
2021/01/29	0	268.00	1	271.00	267.00	-1	1,506	-0.07%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/20	0	0.00	3	267.50	266.00	-3	1,473	-0.20%
2021/01/19	3	264.00	0	0.00	264.00	3	1,453	0.21%
2020/12/30	0	0.00	4	266.25	268.00	-4	1,429	-0.28%
2020/12/25	2	263.00	0	0.00	263.00	2	1,460	0.14%
2020/12/23	1	261.00	0	0.00	263.00	1	1,471	0.07%
2020/12/21	0	0.00	1	268.00	268.00	-1	1,515	-0.07%
2020/12/15	0.1	267.50	0	0.00	267.00	0.1	1,488	0.00%
2020/12/10	0	0.00	30	267.00	266.50	-30	1,477	-2.03%
2020/12/01	0	0.00	1	269.00	268.00	-1	1,495	-0.07%
2020/11/30	1	269.02	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/11	28	267.50	4	267.00	269.50	24	1,482	1.62%
2020/11/06	1.1	259.07	0	0.00	258.50	1.1	1,386	0.08%
2020/11/04	0.1	263.00	0	0.00	262.00	0.1	1,365	0.01%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	2	268.00	0	0.00	268.00	2	1,509	0.13%
2020/10/16	0	0.00	20	270.00	270.00	-20	1,550	-1.29%
2020/10/14	1	270.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	0	0.00	1	274.50	274.50	-1	1,545	-0.06%
2020/10/05	0	0.00	1	270.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	2	265.00	263.00	-2	1,634	-0.12%
2020/09/24	2	254.75	0	0.00	253.00	2	1,640	0.12%
2020/09/23	1	261.00	0	0.00	262.00	1	1,615	0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/02	2	266.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	1	270.00	0	0.00	270.00	1	1,609	0.06%
2020/08/25	1	271.00	1	271.50	271.00	0	1,646	0.00%
2020/08/24	0	0.00	1	271.50	271.00	-1	1,684	-0.06%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	1	275.00	0	0.00	274.50	1	1,622	0.06%
2020/08/06	0	0.00	3	276.00	274.50	-3	1,572	-0.19%
2020/08/04	0	0.00	5	276.30	279.00	-5	1,533	-0.33%
2020/08/03	2	274.00	1	273.50	273.00	1	1,507	0.07%
2020/07/31	6	280.33	0	0.00	280.00	6	1,448	0.41%
2020/07/29	0	0.00	4	286.88	285.00	-4	1,395	-0.29%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/22	3	290.67	0	0.00	291.00	3	1,465	0.20%
2020/07/21	1	289.50	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/15	2	286.75	0	0.00	286.00	2	1,485	0.13%
2020/07/14	0	0.00	3	288.00	287.50	-3	1,473	-0.20%
2020/07/13	3	291.00	0	0.00	288.00	3	1,462	0.21%
2020/07/10	2	290.50	0	0.00	290.00	2	1,431	0.14%
2020/07/09	0	0.00	11	295.45	295.00	-11	1,388	-0.79%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/18	1	299.00	0	0.00	298.50	1	1,484	0.07%
2020/06/16	0	0.00	1	298.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/09	0	0.00	1	297.00	294.50	-1	1,700	-0.06%
2020/06/08	5	294.90	109	294.93	295.50	-104	1,687	-6.16%	大賣/鉅額交易
2020/06/05	2	294.75	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/05	1	304.00	1	306.50	307.50	0	1,647	0.00%
2020/04/20	0	0.00	11	286.00	286.50	-11	1,539	-0.71%
2020/04/15	0	0.00	6	290.92	290.00	-6	1,496	-0.40%
2020/03/30	1	273.00	1	275.50	277.00	0	1,368	0.00%
2020/03/26	0	0.00	1	272.00	278.50	-1	1,335	-0.07%
2020/03/24	3	266.83	2	269.75	267.00	1	1,287	0.08%
2020/03/23	1	270.00	2	264.75	265.00	-1	1,251	-0.08%
2020/03/20	1	287.47	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	281.50	286.50	-1	1,158	-0.09%
2020/03/18	2	284.00	2	287.75	283.50	0	1,109	0.00%
2020/03/17	2	282.75	2	278.00	286.50	0	1,076	0.00%
2020/03/16	0	0.00	1	272.50	274.00	-1	1,033	-0.10%
2020/03/13	1	272.50	0	0.00	273.50	1	1,004	0.10%
2020/03/10	7	291.79	0	0.00	291.00	7	891	0.78%
2020/03/03	2	295.75	0	0.00	295.00	2	818	0.24%
2020/02/25	6	298.17	0	0.00	300.00	6	803	0.75%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/11	0	304.00	0	0.00	303.50	0	778	0.00%
2020/01/31	0	0.00	0.3	300.50	298.50	-0.3	817	-0.03%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/13	0	0.00	3	303.50	303.00	-3	989	-0.30%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/31	0	303.00	0	0.00	304.00	0	1,037	0.00%
2019/10/30	0	0.00	1	304.00	305.50	-1	1,028	-0.10%
2019/10/23	0	303.00	7	306.00	303.00	-7	1,082	-0.64%
2019/10/22	0	0.00	1	307.00	309.00	-1	1,067	-0.09%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/09	1	286.00	0	0.00	284.50	1	934	0.11%
2019/10/07	3	286.50	0	0.00	285.50	3	935	0.32%
2019/10/02	0	0.00	38	285.70	286.00	-38	936	-4.06%
2019/09/26	5	292.00	0	0.00	291.00	5	933	0.54%
2019/09/11	0	0.00	1	298.00	297.50	-1	989	-0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	293.00	0	0.00	294.00	1	1,124	0.09%
2019/07/23	0	0.00	1	306.00	304.00	-1	1,220	-0.08%
2019/07/19	0	0.00	2	305.75	306.50	-2	1,219	-0.16%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/12	0	0.00	12	300.58	300.00	-12	1,265	-0.95%
2019/07/03	1	303.50	1	304.50	304.00	0	1,343	0.00%
2019/06/26	2	300.50	0	0.00	300.00	2	1,422	0.14%
2019/06/24	0	0.00	1	309.00	307.00	-1	1,427	-0.07%
2019/05/24	0	303.00	0	0.00	303.00	0	1,730	0.00%
2019/05/22	2	308.99	0	0.00	306.50	2	1,730	0.12%
2019/05/21	1	317.00	2	314.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	305.00	304.50	-1	1,684	-0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	1	285.00	288.00	-1	1,500	-0.07%
2019/04/19	0	0.00	1	284.00	282.00	-1	1,499	-0.07%
2019/04/12	1	290.00	0	0.00	291.00	1	1,479	0.07%
2019/04/02	1	294.00	0	298.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	1	302.00	303.50	-1	1,385	-0.07%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/07	0	0.00	1	300.50	299.50	-1	1,291	-0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	4	302.63	0	0.00	299.00	4	1,244	0.32%
2019/03/04	1	306.00	0	0.00	304.00	1	1,198	0.08%
2019/02/27	0	0.00	6	317.50	318.50	-6	1,139	-0.53%
2019/02/25	3	318.00	0	0.00	317.00	3	1,113	0.27%
2019/02/21	0	0.00	4	315.50	317.00	-4	1,115	-0.36%
2019/02/19	0	314.50	0	0.00	312.00	0	1,125	0.00%
2019/02/13	0	0.00	1	313.50	313.50	-1	1,164	-0.09%
2019/02/12	1	318.50	0	0.00	319.50	1	1,164	0.09%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	2	320.75	321.00	-2	1,258	-0.16%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/08	0	314.00	2	313.50	313.00	-2	1,367	-0.15%
2019/01/07	0	0.00	3	310.50	313.00	-3	1,386	-0.22%
2019/01/04	1	298.50	0	0.00	302.00	1	1,395	0.07%
2019/01/03	1	299.00	0	0.00	299.50	1	1,434	0.07%
2018/12/24	1	311.00	0	0.00	311.00	1	1,476	0.07%
2018/12/19	0	0.00	1	319.50	319.50	-1	1,467	-0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/05	1	318.00	0	0.00	318.00	1	1,521	0.07%
2018/11/20	0	0.00	2	320.75	321.50	-2	1,504	-0.13%
2018/11/13	1	314.50	0	0.00	316.00	1	1,501	0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	4	324.13	0	0.00	328.00	4	1,459	0.27%
2018/10/23	0	0.00	1	328.00	329.50	-1	1,481	-0.07%
2018/10/15	0	0.00	3	332.50	333.50	-3	1,597	-0.19%
2018/10/11	1	319.00	0	0.00	319.00	1	1,573	0.06%
2018/10/04	3	338.50	0	0.00	335.00	3	1,534	0.20%
2018/10/01	0	0.00	1	358.50	357.50	-1	1,519	-0.07%
2018/09/20	2	347.75	0	0.00	346.50	2	1,568	0.13%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/11	0	0.00	1.4	346.71	347.00	-1.4	1,629	-0.09%
2018/09/10	0	0.00	4	338.00	338.00	-4	1,653	-0.24%
2018/09/07	0	0.00	1	333.00	332.50	-1	1,663	-0.06%
2018/09/06	0	0.00	1	329.50	330.00	-1	1,663	-0.06%
2018/08/28	0	0.00	3	327.00	328.00	-3	1,660	-0.18%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	3	324.00	323.00	-3	1,698	-0.18%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/13	0	0.00	3	305.50	307.00	-3	1,568	-0.19%
2018/08/10	0.3	311.00	0	0.00	309.50	0.3	1,576	0.02%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	2	313.00	0	0.00	313.00	2	1,561	0.13%
2018/08/06	0	0.00	3	315.00	311.00	-3	1,544	-0.19%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/01	3	307.00	0	0.00	306.00	3	1,525	0.20%
2018/07/31	3	333.50	2	341.00	336.50	1	1,476	0.07%
2018/07/30	1.1	331.18	0	0.00	330.00	1.1	1,433	0.08%
2018/07/27	1	332.00	1	334.00	330.50	0	1,406	0.00%
2018/07/26	3	335.17	0	0.00	335.50	3	1,390	0.22%
2018/07/25	9	343.22	1	337.00	331.00	8	1,371	0.58%
2018/07/20	0	0.00	1	367.00	358.00	-1	1,250	-0.08%
2018/07/16	12	352.50	0	0.00	350.00	12	1,194	1.00%
2018/07/12	1	349.00	0	0.00	351.00	1	1,159	0.09%
2018/07/06	0	0.00	1	348.00	346.50	-1	1,108	-0.09%
2018/07/05	1	341.00	0	0.00	341.50	1	1,080	0.09%
2018/06/29	1	345.00	0	0.00	345.50	1	1,069	0.09%
2018/06/27	1	341.99	0	0.00	340.50	1	995	0.10%
2018/06/26	1	361.50	1	348.00	349.00	0	972	0.00%
2018/06/25	0	0.00	0	335.00	335.00	0	937	0.00%
2018/06/19	0	0.00	1	316.00	322.00	-1	868	-0.12%
2018/06/15	1	313.50	0	0.00	313.00	1	832	0.12%
2018/06/13	0	0.00	1	320.00	319.00	-1	804	-0.12%
2018/06/11	0	0.00	1	315.50	315.50	-1	857	-0.12%
2018/06/08	1	313.00	0	0.00	316.00	1	874	0.11%
2018/06/07	1	318.50	0	0.00	314.50	1	878	0.11%
2018/06/04	0	0.00	1	314.50	315.00	-1	860	-0.12%
2018/06/01	0	0.00	2	311.00	312.00	-2	858	-0.23%
2018/05/31	2	301.00	0	0.00	307.00	2	871	0.23%
2018/05/28	1	307.00	0	0.00	307.00	1	865	0.12%
2018/05/24	0	0.00	1	308.50	311.00	-1	925	-0.11%
2018/05/22	1	305.00	0	0.00	305.50	1	945	0.11%
2018/05/11	0	0.00	3	302.83	303.00	-3	1,030	-0.29%
2018/05/07	3	291.33	0	0.00	290.50	3	984	0.30%
2018/05/02	0	0.00	2	296.50	294.50	-2	993	-0.20%
2018/04/23	2	298.00	0	0.00	295.00	2	976	0.20%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/18	0	0.00	2	302.00	302.50	-2	948	-0.21%
2018/04/17	2	298.00	0	0.00	301.50	2	954	0.21%
2018/04/10	0	0.00	2	302.00	302.50	-2	969	-0.21%
2018/04/03	0	0.00	1	295.00	298.00	-1	958	-0.10%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/12	1	295.00	0	0.00	293.00	1	916	0.11%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	1	301.00	4	315.00	303.50	-3	895	-0.34%
2018/02/21	0	0.00	0.1	282.00	280.50	-0.1	850	-0.01%
2018/02/12	1	276.00	0	0.00	273.50	1	830	0.12%
2018/01/22	4	284.75	0	0.00	287.00	4	757	0.53%
2018/01/17	0	0.00	2	287.00	288.00	-2	758	-0.26%
2018/01/11	2	281.00	0	0.00	284.00	2	795	0.25%