農林 (2913)-兆豐-東門券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	21.40	21.30	-10	4,577	-0.22%
2024/05/30	10	21.00	0	0.00	21.00	10	4,567	0.22%
2024/05/28	0	0.00	10	21.35	21.25	-10	4,630	-0.22%
2024/05/24	2	20.85	0	0.00	20.95	2	4,616	0.04%
2024/05/23	110	20.95	0	0.00	20.80	110	4,615	2.38%	大買/鉅額交易
2024/05/22	0	21.30	0	0.00	21.25	0	4,590	0.00%
2024/05/20	12	21.34	0	0.00	21.30	12	4,645	0.26%
2024/05/17	0	0.00	10	21.80	21.55	-10	4,635	-0.22%
2024/05/15	50	21.08	0	0.00	21.05	50	4,612	1.08%
2024/05/13	7	21.60	0	0.00	21.55	7	4,572	0.15%
2024/05/07	10	21.60	0	0.00	21.70	10	4,403	0.23%
2024/05/06	12	22.35	0	0.00	22.35	12	4,286	0.28%
2024/05/03	6	23.09	4	23.15	23.10	2	4,132	0.05%
2024/05/02	6	23.28	10	23.50	23.40	-4	3,950	-0.10%
2024/04/30	21	22.67	2	22.63	22.50	19	3,396	0.56%
2024/04/29	4	23.40	102	23.31	23.40	-98	2,973	-3.30%	大賣/
2024/04/24	0	0.00	30	21.20	21.20	-30	2,234	-1.34%
2024/04/17	0	0.00	11	20.50	20.40	-11	2,076	-0.53%
2024/04/16	10	20.20	0	0.00	20.25	10	2,082	0.48%
2024/04/15	0	0.00	3	20.90	20.85	-3	2,081	-0.14%
2024/04/10	0	0.00	10	21.20	21.20	-10	2,076	-0.48%
2024/03/29	10	20.60	0	0.00	20.50	10	2,143	0.47%
2024/03/27	1	21.15	10	21.20	21.10	-9	2,242	-0.40%
2024/03/05	10	20.45	0	0.00	20.50	10	3,211	0.31%
2024/02/26	0	0.00	10	20.90	20.75	-10	3,245	-0.31%
2024/02/23	10	20.90	0	0.00	20.85	10	3,253	0.31%
2024/02/22	0	0.00	10	21.60	21.15	-10	3,275	-0.31%
2024/02/21	0	0.00	10	21.10	21.05	-10	3,214	-0.31%
2024/02/16	0	0.00	5	20.70	20.75	-5	3,223	-0.16%
2024/02/15	30	20.05	0	0.00	20.05	30	3,211	0.93%
2024/02/05	5	20.25	0	0.00	20.20	5	3,190	0.16%
2024/01/19	0	0.00	10	20.40	20.40	-10	3,397	-0.29%
2024/01/18	0	0.00	5	20.00	20.20	-5	3,404	-0.15%
2024/01/17	10	20.10	0	0.00	20.00	10	3,397	0.29%
2024/01/16	10	20.70	0	0.00	20.50	10	3,342	0.30%
2024/01/15	0	0.00	10	21.20	21.15	-10	3,322	-0.30%
2024/01/12	5	20.70	0	0.00	20.55	5	3,318	0.15%
2024/01/09	10	20.80	6	20.75	20.70	4	3,413	0.12%
2024/01/04	10	21.15	0	0.00	21.15	10	3,648	0.27%
2024/01/03	27	21.15	0	0.00	21.20	27	3,667	0.74%
2023/12/22	0	0.00	5	22.00	22.00	-5	3,709	-0.13%
2023/12/21	5	22.55	0	0.00	22.50	5	3,613	0.14%
2023/12/20	10	22.50	4	22.40	22.30	6	3,559	0.17%
2023/12/19	24	22.51	10	22.90	22.90	14	3,435	0.41%
2023/12/18	4	22.95	10	22.80	23.00	-6	3,280	-0.18%
2023/12/05	0	0.00	10	21.80	21.70	-10	3,037	-0.33%
2023/11/23	0	0.00	1	21.60	21.45	-1	3,237	-0.03%
2023/11/22	0	0.00	2	21.25	21.25	-2	3,270	-0.06%
2023/11/20	0	0.00	10	21.20	21.10	-10	3,388	-0.30%
2023/11/08	10	20.80	0	0.00	20.85	10	4,644	0.22%
2023/11/07	2	21.00	10	21.30	21.00	-8	4,898	-0.16%
2023/11/06	0	0.00	3	21.25	21.20	-3	5,308	-0.06%
2023/11/02	0	0.00	10	20.70	20.75	-10	6,574	-0.15%
2023/10/31	10	19.80	0	0.00	19.80	10	9,857	0.10%
2023/10/30	0	0.00	0.1	20.10	20.15	-0.1	12,101	0.00%
2023/10/25	0	0.00	10	20.70	20.45	-10	16,236	-0.06%
2023/10/18	20	20.38	2	20.20	20.20	18	17,867	0.10%
2023/10/16	18	21.12	26	20.90	20.60	-8	17,900	-0.04%
2023/10/13	20	20.70	0	0.00	20.50	20	17,852	0.11%
2023/10/05	4	20.80	0	0.00	20.75	4	17,785	0.02%
2023/10/02	3	21.10	0	0.00	21.15	3	17,755	0.02%
2023/09/28	11	21.20	0	0.00	21.20	11	17,793	0.06%
2023/09/26	1	21.30	15	21.35	21.35	-14	17,875	-0.08%
2023/09/20	10	21.40	0	0.00	21.50	10	18,216	0.05%
2023/09/15	0	0.00	2	21.95	21.95	-2	18,953	-0.01%
2023/09/11	50	22.00	0	0.00	21.80	50	19,379	0.26%
2023/09/08	7	22.42	0	0.00	22.35	7	19,346	0.04%
2023/09/07	0	0.00	2	22.20	22.20	-2	19,388	-0.01%
2023/09/06	0	0.00	0	22.60	22.50	0	19,428	0.00%
2023/09/05	5	22.60	5	22.55	22.60	0	19,532	0.00%
2023/09/01	4	23.15	11	23.20	22.95	-7	19,647	-0.04%
2023/08/31	2	23.25	0	0.00	23.05	2	19,849	0.01%
2023/08/29	3	22.90	0	0.00	22.90	3	20,446	0.01%
2023/08/25	0	0.00	1	23.05	23.05	-1	21,190	0.00%
2023/08/23	12	23.35	2	23.40	23.40	10	21,183	0.05%
2023/08/22	10	23.75	5	23.60	23.80	5	21,133	0.02%
2023/08/21	9	24.07	0	0.00	24.00	9	21,079	0.04%
2023/08/18	28	24.98	26	24.81	24.40	2	21,053	0.01%
2023/08/17	1	24.75	3	24.00	24.55	-2	21,098	-0.01%
2023/08/16	18	24.28	5	24.25	24.30	13	21,017	0.06%
2023/08/15	4	24.18	10	24.40	24.30	-6	20,855	-0.03%
2023/08/14	15	23.81	100	23.55	23.65	-85	20,727	-0.41%
2023/08/11	5	24.91	0	0.00	24.50	5	20,565	0.02%
2023/08/10	28	25.01	1	25.30	24.90	27	20,312	0.13%
2023/08/09	4	26.26	10	25.99	26.00	-6	19,925	-0.03%
2023/08/08	7	26.81	16	26.68	26.65	-9	19,524	-0.05%
2023/08/07	36	27.59	12.4	28.18	27.40	23.7	18,773	0.13%
2023/08/04	153.3	30.38	122	30.76	30.40	31.3	17,723	0.18%	大買/大賣/
2023/08/02	96	30.85	73.1	31.97	30.45	22.9	15,952	0.14%
2023/08/01	208	29.27	216	29.31	30.00	-8	13,718	-0.06%	大買/大賣/
2023/07/31	17	28.32	25	28.77	28.95	-8	11,860	-0.07%
2023/07/28	36.1	25.54	45	25.85	26.35	-8.9	11,445	-0.08%
2023/07/27	35	25.29	136	24.87	25.50	-101	10,355	-0.98%	大賣/鉅額交易
2023/07/26	0	0.00	50	23.36	23.20	-50	9,621	-0.52%
2023/07/24	2	23.15	10	23.00	23.10	-8	9,815	-0.08%
2023/07/21	10	22.40	0	0.00	22.40	10	9,961	0.10%
2023/07/18	16	21.70	0	0.00	21.70	16	12,905	0.12%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/12	5	22.05	0	0.00	22.05	5	13,309	0.04%
2023/07/10	9	22.05	0	0.00	22.00	9	13,299	0.07%
2023/07/06	4	22.58	0	0.00	22.35	4	13,203	0.03%
2023/06/29	2	23.10	0	0.00	23.00	2	12,830	0.02%
2023/06/28	70	23.13	0	0.00	23.00	70	12,765	0.55%
2023/06/27	40	23.98	21	24.20	23.70	19	12,519	0.15%
2023/06/26	26	24.36	17	24.52	24.30	9	12,288	0.07%
2023/06/21	0	0.00	12	24.04	23.85	-12	11,921	-0.10%
2023/06/20	10	23.50	0	0.00	23.60	10	11,606	0.09%
2023/06/16	2	24.10	50	24.10	23.75	-48	11,320	-0.42%
2023/06/13	11	23.00	10	23.40	23.45	1	10,920	0.01%
2023/06/12	0	0.00	5	23.50	23.40	-5	10,791	-0.05%
2023/06/09	0	0.00	1	23.55	23.85	-1	10,679	-0.01%
2023/06/08	0	0.00	3	23.60	23.40	-3	10,550	-0.03%
2023/06/07	6	23.59	20	23.35	23.55	-14	10,446	-0.13%
2023/06/06	38	23.54	0	0.00	23.45	38	10,341	0.37%
2023/06/05	50	24.05	0	0.00	24.05	50	10,139	0.49%
2023/06/02	30	23.18	20	23.33	23.35	10	9,824	0.10%
2023/06/01	25	23.35	25	23.94	23.70	0	9,482	0.00%
2023/05/31	0	0.00	5	22.45	22.25	-5	8,712	-0.06%
2023/05/30	0.1	22.30	0	0.00	22.15	0.1	8,637	0.00%
2023/05/29	100	22.51	50	22.55	22.40	50	8,631	0.58%
2023/05/26	5	22.00	0	0.00	22.00	5	8,502	0.06%
2023/05/25	2	22.38	0	0.00	22.30	2	8,443	0.02%
2023/05/24	0	0.00	5	22.61	22.65	-5	8,379	-0.06%
2023/05/19	0	0.00	1	22.40	22.30	-1	7,940	-0.01%
2023/05/11	40	22.20	0	0.00	21.95	40	7,621	0.52%
2023/05/09	1.2	24.08	0	0.00	23.15	1.2	7,387	0.02%
2023/05/08	0	0.00	0.1	23.65	23.75	-0.1	6,931	0.00%
2023/05/04	112	24.39	110.1	24.19	24.10	1.9	6,747	0.03%	大買/大賣/
2023/05/03	0.1	24.86	0	0.00	24.05	0.1	6,516	0.00%
2023/05/02	5	24.20	2.5	23.21	24.70	2.5	6,068	0.04%
2023/04/28	22	23.25	25.2	23.10	22.90	-3.2	5,539	-0.06%
2023/04/27	7	22.84	0.3	23.39	23.20	6.7	5,399	0.12%
2023/04/26	79	23.47	70	23.39	22.95	9	5,100	0.18%
2023/04/25	34.4	23.43	20.1	23.22	23.25	14.3	4,739	0.30%
2023/04/24	73	24.96	69	24.66	24.75	4	4,212	0.09%
2023/04/21	49	25.08	47	25.84	24.20	2	2,945	0.07%
2023/04/20	59.1	23.75	120	23.64	23.90	-60.9	1,609	-3.78%	大賣/
2023/04/19	0	0.00	11	21.80	21.80	-11	1,018	-1.08%
2023/04/14	0	0.00	5	22.00	22.25	-5	989	-0.51%
2023/04/12	0	0.00	21	22.05	22.10	-21	923	-2.27%
2023/04/11	0	0.00	2	21.90	21.85	-2	917	-0.22%
2023/03/10	0	0.00	3	22.50	22.15	-3	1,210	-0.25%
2023/03/09	10	22.40	0	0.00	22.50	10	1,202	0.83%
2023/03/08	0	0.00	10	22.70	22.35	-10	1,223	-0.82%
2023/03/06	10	22.40	0	0.00	22.30	10	1,191	0.84%
2023/03/03	4	23.16	13	23.01	22.45	-9	1,162	-0.77%
2023/02/03	0	0.00	10	21.70	21.75	-10	1,677	-0.60%
2023/02/01	0	0.00	2	21.30	21.45	-2	1,669	-0.12%
2023/01/30	11	21.08	0	0.00	21.05	11	1,675	0.66%
2023/01/17	5	21.15	5	21.10	21.20	0	1,665	0.00%
2023/01/05	0	0.00	1	21.45	21.45	-1	1,780	-0.06%
2022/12/29	10	21.20	0	0.00	21.20	10	1,888	0.53%
2022/12/26	0	0.00	10	21.90	21.75	-10	1,978	-0.51%
2022/12/23	10	21.30	0	0.00	21.45	10	1,988	0.50%
2022/12/20	30	22.13	0	0.00	21.70	30	2,034	1.47%
2022/12/14	10	22.80	0	0.00	22.90	10	2,069	0.48%
2022/12/08	40	23.15	0	0.00	22.80	40	2,098	1.91%
2022/12/07	2	24.45	47	24.34	23.75	-45	2,086	-2.16%
2022/12/06	0	0.00	10	23.70	23.50	-10	2,019	-0.50%
2022/11/28	0	0.00	10	23.10	23.00	-10	1,956	-0.51%
2022/11/21	40	22.55	0	0.00	22.20	40	1,903	2.10%
2022/11/16	0	0.00	0.1	22.90	22.90	-0.1	1,871	0.00%
2022/11/15	10	22.60	0	0.00	22.90	10	1,850	0.54%
2022/11/14	0.1	23.96	0	0.00	23.90	0.1	1,754	0.00%
2022/11/11	0	23.40	0	0.00	23.50	0	1,700	0.00%
2022/11/04	0	0.00	20	22.23	22.60	-20	1,418	-1.41%
2022/10/25	0	0.00	10	20.50	20.35	-10	1,213	-0.82%
2022/10/21	1	20.20	0	0.00	20.25	1	1,194	0.08%
2022/10/13	0	0.00	2	20.50	20.40	-2	1,096	-0.18%
2022/10/03	0	0.00	0.1	21.35	21.10	-0.1	888	-0.01%
2022/09/21	0.3	20.95	1	21.00	20.85	-0.7	717	-0.10%
2022/09/14	0	0.00	10	20.80	20.75	-10	638	-1.57%
2022/09/12	0	0.00	10	20.70	20.65	-10	601	-1.66%
2022/09/07	10	20.15	0	0.00	20.15	10	581	1.72%
2022/09/06	0	0.00	10	20.40	20.35	-10	582	-1.72%
2022/09/05	0	0.00	100	20.20	20.20	-100	560	-17.84%
2022/09/02	5	20.00	0	0.00	19.95	5	546	0.92%
2022/08/08	0	0.00	20	18.73	18.90	-20	513	-3.90%
2022/08/05	0	0.00	19	18.80	18.85	-19	520	-3.65%
2022/07/25	5	18.90	0	0.00	18.95	5	642	0.78%
2022/07/18	0	0.00	2	18.80	18.95	-2	726	-0.28%
2022/07/04	0	0.00	6	19.05	19.00	-6	906	-0.66%
2022/06/24	0	0.00	0	19.35	19.30	0	932	0.00%
2022/06/08	0	0.00	1	19.10	19.25	-1	960	-0.10%
2022/05/30	0	0.00	1	18.85	18.85	-1	1,136	-0.09%
2022/05/25	0	0.00	10	18.60	18.65	-10	1,171	-0.85%
2022/05/17	0	0.00	10	18.50	18.45	-10	1,346	-0.74%
2022/05/11	10	18.00	0	0.00	18.15	10	1,452	0.69%
2022/05/09	10	18.60	0	0.00	18.05	10	1,467	0.68%
2022/05/05	30	19.15	0	0.00	19.20	30	1,514	1.98%
2022/04/26	0.1	19.85	0	0.00	19.70	0.1	1,660	0.01%
2022/04/25	20	19.90	0	0.00	19.75	20	1,652	1.21%
2022/04/19	2	20.10	23	20.50	20.85	-21	1,771	-1.19%
2022/04/15	0	0.00	1	19.60	19.60	-1	1,744	-0.06%
2022/04/11	2	20.30	10	20.10	19.85	-8	1,834	-0.44%
2022/03/15	14	18.90	0	0.00	18.90	14	1,877	0.75%
2022/03/14	16	19.10	0	0.00	19.20	16	1,873	0.85%
2022/03/07	10	19.60	0	0.00	19.35	10	1,815	0.55%
2022/03/04	13	20.46	0	0.00	20.35	13	1,782	0.73%
2022/02/23	0	0.00	1	21.65	21.75	-1	1,789	-0.06%
2022/02/15	0	0.00	1	21.45	21.30	-1	1,840	-0.05%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/26	32	21.17	2	21.15	21.10	30	1,793	1.67%
2022/01/25	0	0.00	32	21.55	21.50	-32	1,767	-1.81%
2022/01/19	0	0.00	1	21.15	21.10	-1	1,749	-0.06%
2022/01/13	10	21.00	0	0.00	21.00	10	2,059	0.49%
2022/01/12	0	0.00	12	21.51	21.55	-12	2,053	-0.58%
2022/01/11	0	0.00	5	21.28	21.15	-5	2,000	-0.25%
2022/01/07	0	0.00	1	20.80	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	10	20.75	20.65	-10	2,187	-0.46%
2021/12/30	0	0.00	10	20.50	20.30	-10	2,324	-0.43%
2021/12/09	0	0.00	10	19.60	19.60	-10	3,649	-0.27%
2021/11/29	10	19.00	0	0.00	19.30	10	3,782	0.26%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/23	12	19.84	0	0.00	19.95	12	3,766	0.32%
2021/11/12	10	20.40	1	20.60	20.55	9	3,688	0.24%
2021/11/08	30	20.80	2	20.80	20.75	28	3,741	0.75%
2021/11/02	0	0.00	10	21.15	20.65	-10	3,771	-0.27%
2021/10/27	0	0.00	4	21.05	20.90	-4	3,778	-0.11%
2021/10/26	10	21.00	0	0.00	20.95	10	3,799	0.26%
2021/10/22	21	21.69	11	21.39	21.30	10	3,851	0.26%
2021/10/21	0	0.00	20	21.55	21.55	-20	3,671	-0.54%
2021/10/20	10	20.90	0	0.00	20.90	10	3,604	0.28%
2021/10/18	10	21.30	10	21.30	21.30	0	3,592	0.00%
2021/10/14	40	21.19	10	21.50	20.65	30	3,578	0.84%
2021/10/12	11	21.03	11	21.20	20.95	0	3,411	0.00%
2021/10/07	0	0.00	12	20.53	20.60	-12	3,411	-0.35%
2021/10/06	7	19.88	0	0.00	19.95	7	3,435	0.20%
2021/10/05	10	20.00	0	0.00	20.25	10	3,384	0.30%
2021/10/04	2	20.75	1	20.60	20.50	1	3,360	0.03%
2021/10/01	14	20.88	10	21.50	20.50	4	3,476	0.12%
2021/09/30	2	21.20	0	0.00	20.90	2	3,430	0.06%
2021/09/29	20	20.85	0	0.00	20.55	20	3,400	0.59%
2021/09/28	2	21.33	0	0.00	21.30	2	3,325	0.06%
2021/09/27	1	21.60	21	21.40	21.60	-20	3,337	-0.60%
2021/09/24	14	20.76	10	21.00	20.65	4	3,241	0.12%
2021/09/23	10	20.40	0	0.00	20.25	10	3,681	0.27%
2021/09/22	10	20.20	0	0.00	20.30	10	3,706	0.27%
2021/09/17	0	0.00	10	21.10	21.00	-10	3,706	-0.27%
2021/09/15	0	0.00	10	20.75	20.70	-10	3,690	-0.27%
2021/09/13	0	0.00	3	20.15	20.55	-3	3,858	-0.08%
2021/09/09	3	19.90	0	0.00	19.90	3	3,911	0.08%
2021/08/25	0	0.00	1	19.95	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	15	19.99	20.05	-15	6,639	-0.23%
2021/08/18	0	0.00	10	19.30	19.35	-10	6,994	-0.14%
2021/08/16	12	19.00	0	0.00	19.00	12	7,182	0.17%
2021/08/13	10	19.50	0	0.00	19.85	10	7,174	0.14%
2021/08/11	0	0.00	1	20.40	20.35	-1	7,242	-0.01%
2021/07/05	0	0.00	1	21.25	21.25	-1	13,422	-0.01%
2021/07/01	11	21.05	1	21.40	21.45	10	13,328	0.08%
2021/06/30	1	21.65	73	21.67	22.00	-72	13,064	-0.55%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/22	1	20.45	0	0.00	20.55	1	12,342	0.01%
2021/06/18	1	20.25	0	0.00	20.15	1	12,194	0.01%
2021/06/16	10	20.40	0	0.00	20.20	10	12,143	0.08%
2021/06/10	20	20.40	0	0.00	20.70	20	11,960	0.17%
2021/06/09	20	21.00	1	21.15	21.20	19	11,857	0.16%
2021/06/08	31	21.83	23	22.06	21.80	8	11,695	0.07%
2021/06/07	146	22.46	147	22.22	22.75	-1	11,457	-0.01%	大買/大賣/
2021/06/04	10	20.60	32	21.69	21.65	-22	10,489	-0.21%
2021/06/03	24	20.56	53	21.23	20.95	-29	9,937	-0.29%
2021/06/02	45	20.39	45	20.35	20.30	0	9,646	0.00%
2021/06/01	0	0.00	2	19.35	19.80	-2	9,481	-0.02%
2021/05/31	12	19.58	12	19.95	19.75	0	9,470	0.00%
2021/05/24	10	18.45	20	19.00	19.05	-10	8,995	-0.11%
2021/05/19	10	18.00	0	0.00	18.10	10	8,737	0.11%
2021/05/18	3	18.80	3	17.85	18.55	0	8,686	0.00%
2021/05/17	10	17.60	0	0.00	17.65	10	8,565	0.12%
2021/05/14	9	19.12	8	19.43	18.85	1	8,409	0.01%
2021/05/13	10	18.80	5	18.55	19.20	5	8,266	0.06%
2021/05/12	22	19.78	5	20.65	19.20	17	8,112	0.21%
2021/05/11	30	21.33	0	0.00	21.05	30	7,888	0.38%
2021/05/10	0	0.00	60.1	22.53	22.70	-60.1	7,639	-0.79%
2021/05/07	4	20.75	14	20.81	20.75	-10	7,341	-0.14%
2021/05/06	12	20.17	0	0.00	20.45	12	7,263	0.17%
2021/05/05	25	20.38	0	0.00	20.20	25	7,128	0.35%
2021/05/04	22	21.31	0	0.00	20.70	22	7,004	0.31%
2021/05/03	22	22.03	0	0.00	22.05	22	6,695	0.33%
2021/04/29	0	0.00	50	23.70	23.70	-50	6,366	-0.79%
2021/04/28	50	24.87	20	24.52	24.45	30	6,033	0.50%
2021/04/27	46	22.62	53	22.84	23.35	-7	4,933	-0.14%
2021/04/26	0	0.00	40	21.25	21.25	-40	4,099	-0.98%
2021/04/23	50	22.14	19	22.95	21.90	31	3,920	0.79%
2021/04/22	95	22.00	77	22.24	22.45	18	3,122	0.58%
2021/04/21	0	0.00	72	20.10	20.45	-72	2,195	-3.28%
2021/04/20	0	0.00	3	18.50	18.60	-3	1,860	-0.16%
2021/04/19	15	18.72	10	18.50	18.75	5	1,924	0.26%
2021/04/12	0	0.00	10	17.80	18.10	-10	1,840	-0.54%
2021/03/17	0	0.00	10	17.20	17.10	-10	1,989	-0.50%
2021/03/08	0	0.00	0	16.95	16.85	0	2,266	0.00%
2021/01/29	0	0.00	10	16.50	16.50	-10	3,315	-0.30%
2021/01/20	10	16.70	1	16.75	16.75	9	3,228	0.28%
2021/01/19	0	0.00	8	17.00	16.95	-8	3,188	-0.25%
2021/01/15	0	0.00	9	16.97	16.95	-9	3,163	-0.28%
2021/01/14	0	0.00	0.5	17.15	17.20	-0.5	3,126	-0.02%
2021/01/12	10	17.10	0	0.00	17.20	10	3,099	0.32%
2021/01/06	10	17.70	4	18.20	17.65	6	2,943	0.20%
2020/12/30	1	18.20	0	0.00	18.10	1	2,902	0.03%
2020/12/29	0	0.00	1	17.90	17.80	-1	2,862	-0.03%
2020/12/25	1	17.85	20	17.85	17.60	-19	2,868	-0.66%
2020/12/22	2	17.30	0	0.00	17.00	2	2,738	0.07%
2020/12/01	10	18.50	3	18.58	18.10	7	2,307	0.30%
2020/11/30	2	19.00	35	18.71	19.10	-33	1,983	-1.66%
2020/11/11	0	0.00	10	17.00	17.15	-10	1,187	-0.84%
2020/10/29	10	16.40	0	0.00	16.50	10	1,359	0.74%
2020/10/15	10	17.10	0	0.00	17.05	10	1,529	0.65%
2020/10/13	10	17.20	0	0.00	17.20	10	1,564	0.64%
2020/10/06	4	17.58	0	0.00	17.55	4	1,647	0.24%
2020/10/05	0	0.00	20	17.50	17.55	-20	1,631	-1.23%
2020/09/29	0	0.00	10	16.80	16.85	-10	1,581	-0.63%
2020/08/27	0	0.00	10	16.55	16.55	-10	1,659	-0.60%
2020/08/20	10	16.00	0	0.00	15.95	10	1,716	0.58%
2020/08/14	0	0.00	3	17.00	16.90	-3	1,617	-0.19%
2020/08/12	2	16.95	1	16.95	16.90	1	1,565	0.06%
2020/07/29	0	0.00	10	16.50	16.45	-10	1,348	-0.74%
2020/07/14	10	16.25	0	0.00	16.30	10	1,175	0.85%
2020/07/13	0	0.00	10	16.50	16.75	-10	1,135	-0.88%
2020/06/22	0	0.00	10	15.60	15.60	-10	953	-1.05%
2020/05/27	0	0.00	10	14.80	14.75	-10	1,040	-0.96%
2020/05/26	3	14.40	3	14.65	14.40	0	1,030	0.00%
2020/05/15	0	0.00	5	14.16	14.15	-5	1,039	-0.48%
2020/05/14	4	14.00	0	0.00	14.05	4	1,031	0.39%
2020/05/13	10	14.25	0	0.00	14.30	10	1,027	0.97%
2020/05/08	0	0.00	9	14.55	14.60	-9	1,017	-0.88%
2020/05/07	9	14.30	0	0.00	14.40	9	1,014	0.89%
2020/04/21	10	13.70	0	0.00	13.55	10	1,063	0.94%
2020/04/20	0	0.00	10	14.15	14.15	-10	1,051	-0.95%
2020/04/16	11	13.35	0	0.00	13.30	11	1,009	1.09%
2020/04/14	15	13.48	0	0.00	13.50	15	1,010	1.48%
2020/04/10	10	13.40	0	0.00	13.55	10	1,007	0.99%
2020/04/09	10	13.25	0	0.00	13.20	10	1,003	1.00%
2020/04/08	10	13.40	0	0.00	13.55	10	986	1.01%
2020/04/06	0	0.00	15	13.33	13.40	-15	980	-1.53%
2020/04/01	10	12.70	0	0.00	12.90	10	956	1.05%
2020/03/31	10	12.50	0	0.00	12.65	10	946	1.06%
2020/03/27	0	0.00	10	12.40	12.45	-10	934	-1.07%
2020/03/25	0	0.00	10	12.25	12.25	-10	939	-1.06%
2020/03/24	0	0.00	10	11.70	11.65	-10	922	-1.08%
2020/03/23	0	0.00	10	11.25	11.25	-10	913	-1.10%
2020/03/19	0	0.00	11	11.15	11.30	-11	880	-1.25%
2020/03/12	0	0.00	25	14.70	14.75	-25	743	-3.36%
2020/03/11	10	15.00	0	0.00	15.10	10	712	1.40%
2020/03/10	10	14.90	0	0.00	15.05	10	707	1.41%
2020/03/09	2	15.40	0	0.00	15.20	2	698	0.29%
2020/03/02	10	15.60	0	0.00	15.60	10	662	1.51%
2020/01/17	0	0.00	0.9	16.20	16.20	-0.9	744	-0.11%
2020/01/08	10	16.10	0	0.00	16.20	10	1,034	0.97%
2019/12/30	0	0.00	10	16.40	16.40	-10	1,103	-0.91%
2019/12/13	0	0.00	0.1	16.20	16.20	-0.1	1,349	-0.01%
2019/12/10	0	0.00	2	16.30	16.25	-2	1,363	-0.15%
2019/12/03	0	0.00	1	16.25	16.20	-1	1,427	-0.07%
2019/12/02	1	16.25	0	0.00	16.30	1	1,434	0.07%
2019/11/26	1	16.35	0	0.00	16.25	1	1,458	0.07%
2019/11/06	40	16.80	0	0.00	16.60	40	1,475	2.71%
2019/11/05	0	0.00	0.5	17.00	17.10	-0.5	1,455	-0.04%
2019/11/04	0	0.00	40	17.20	17.30	-40	1,465	-2.73%
2019/10/21	0	0.00	20	17.20	17.25	-20	1,440	-1.39%
2019/10/09	0	0.00	0	16.40	16.40	0	1,299	0.00%
2019/10/07	0	0.00	3	16.55	16.60	-3	1,282	-0.23%
2019/09/27	20	16.48	0	0.00	16.35	20	1,282	1.56%
2019/09/25	0	0.00	10	16.90	16.80	-10	1,212	-0.82%
2019/09/23	0	0.00	3	16.55	16.65	-3	1,206	-0.25%
2019/09/19	0	0.00	10	16.45	16.45	-10	1,203	-0.83%
2019/08/27	8	15.30	0	0.00	15.30	8	1,424	0.56%
2019/08/12	0	0.00	10	15.80	15.80	-10	2,183	-0.46%
2019/08/07	0	0.00	10	15.85	15.70	-10	2,454	-0.41%
2019/08/06	10	15.50	0	0.00	15.70	10	2,563	0.39%
2019/08/02	1	15.90	0	0.00	16.00	1	2,550	0.04%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/09	0	0.00	70	16.23	16.25	-70	2,426	-2.88%
2019/07/04	0	0.00	3	16.05	16.10	-3	2,401	-0.12%
2019/07/03	0	0.00	38	16.10	16.05	-38	2,399	-1.58%
2019/06/26	0	0.00	1	16.30	16.30	-1	2,519	-0.04%
2019/06/25	10	16.25	0	0.00	16.25	10	2,518	0.40%
2019/06/21	73	16.40	20	16.45	16.25	53	2,503	2.12%
2019/06/19	10	16.25	0	0.00	16.35	10	2,460	0.41%
2019/06/17	10	16.20	0	0.00	16.30	10	2,492	0.40%
2019/06/14	0	0.00	10	16.55	16.50	-10	2,531	-0.40%
2019/06/13	10	16.20	0	0.00	16.15	10	2,494	0.40%
2019/06/12	10	16.30	0	0.00	16.25	10	2,499	0.40%
2019/06/06	0	0.00	10	16.50	16.50	-10	2,470	-0.40%
2019/06/03	1	16.55	1	16.50	16.40	0	2,501	0.00%
2019/05/31	10	16.30	0	0.00	16.35	10	2,428	0.41%
2019/05/30	11	16.26	0	0.00	16.25	11	2,437	0.45%
2019/05/29	61	16.43	0	0.00	16.40	61	2,432	2.51%
2019/05/28	0	0.00	10	16.90	16.30	-10	2,401	-0.42%
2019/05/24	0	0.00	10	16.65	16.65	-10	2,277	-0.44%
2019/05/23	2	16.85	22	16.64	16.40	-20	2,250	-0.89%
2019/05/21	0	0.00	1	16.95	16.75	-1	2,157	-0.05%
2019/05/20	10	16.60	0	0.00	16.60	10	2,051	0.49%
2019/05/17	0	0.00	10	17.20	17.20	-10	1,984	-0.50%
2019/05/16	1	17.00	3	16.97	16.75	-2	1,686	-0.12%
2019/05/15	2	16.75	0	0.00	16.35	2	1,462	0.14%
2019/05/09	0	0.00	13	16.13	16.05	-13	1,279	-1.02%
2019/04/02	20.5	15.64	1	15.80	15.50	19.5	1,066	1.83%
2019/03/29	0	0.00	11	15.99	16.05	-11	1,026	-1.07%
2019/03/26	2	15.50	0	0.00	15.65	2	1,019	0.20%
2019/03/22	1	15.50	0	0.00	15.55	1	1,031	0.10%
2019/03/21	10	15.50	0	0.00	15.55	10	1,029	0.97%
2019/03/08	10	15.90	0	0.00	15.90	10	1,277	0.78%
2019/03/06	0	0.00	10	16.35	16.45	-10	1,241	-0.81%
2019/03/04	0	0.00	30	16.05	16.30	-30	1,263	-2.37%
2019/02/21	3	15.95	0	0.00	16.00	3	1,404	0.21%
2019/02/19	0	0.00	2	16.00	15.95	-2	1,464	-0.14%
2019/02/18	0	0.00	1	16.00	16.05	-1	1,496	-0.07%
2019/01/30	0	0.00	0.4	15.65	15.75	-0.4	1,870	-0.02%
2019/01/21	2	15.55	0	0.00	15.60	2	1,905	0.10%
2019/01/18	10	15.40	10	15.70	15.70	0	1,921	0.00%
2019/01/14	0	0.00	10	15.40	15.40	-10	2,006	-0.50%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/12/25	20	15.80	0	0.00	15.65	20	2,190	0.91%
2018/12/14	10	16.75	0	0.00	16.70	10	2,188	0.46%
2018/12/13	5	17.10	0	0.00	17.00	5	2,172	0.23%
2018/12/12	1	17.30	0	0.00	17.15	1	2,149	0.05%
2018/12/06	0	0.00	10	17.45	17.45	-10	2,019	-0.50%
2018/11/26	0	0.00	15	17.50	17.25	-15	1,662	-0.90%
2018/11/22	0	0.00	20	17.20	17.20	-20	1,582	-1.26%
2018/11/07	0	16.70	74	16.42	16.80	-74	1,077	-6.87%
2018/10/25	0	0.00	14	15.77	15.80	-14	950	-1.47%
2018/10/24	0	0.00	30	15.60	15.75	-30	918	-3.26%
2018/10/22	0	0.00	20	15.43	15.55	-20	888	-2.25%
2018/10/19	2	15.10	0	0.00	15.25	2	874	0.23%
2018/09/27	0	0.00	70	15.83	15.80	-70	649	-10.78%
2018/09/26	0	0.00	22	15.40	15.40	-22	544	-4.04%
2018/08/03	0	0.00	172	15.85	15.75	-172	602	-28.57%	大賣/鉅額交易
2018/08/01	0	0.00	10	15.60	15.90	-10	576	-1.73%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/07/02	0	0.00	0.3	14.85	14.95	-0.3	652	-0.04%
2018/06/19	1	14.85	0	0.00	14.85	1	628	0.16%
2018/06/14	10	15.10	0	0.00	14.95	10	615	1.63%
2018/04/18	0	0.00	30	15.19	15.20	-30	811	-3.70%
2018/04/16	0	0.00	80	15.25	15.25	-80	810	-9.88%
2018/04/12	10	15.30	0	0.00	15.40	10	836	1.19%
2018/04/10	0	0.00	24	15.45	15.50	-24	844	-2.84%
2018/03/27	0	0.00	110	14.76	14.80	-110	859	-12.80%	大賣/鉅額交易
2018/03/22	0	0.00	10	14.77	14.80	-10	852	-1.17%
2018/03/14	30	15.00	0	0.00	15.00	30	932	3.22%
2018/03/13	0	0.00	4	15.10	15.15	-4	999	-0.40%
2018/03/02	10	14.70	0	0.00	14.75	10	1,241	0.81%
2018/02/26	10	14.75	0	0.00	14.75	10	1,278	0.78%
2018/02/07	5	14.45	0	0.00	14.50	5	1,391	0.36%
2018/02/05	4	15.00	0	0.00	15.00	4	1,397	0.29%
2018/02/01	0	0.00	5	15.30	15.25	-5	1,391	-0.36%
2018/01/26	0	0.00	3	15.50	15.50	-3	1,386	-0.22%
2018/01/24	10	15.40	0	0.00	15.45	10	1,398	0.71%
2018/01/22	0	0.00	4	15.80	15.60	-4	1,524	-0.26%
2018/01/19	0	0.00	10	15.50	15.55	-10	1,488	-0.67%
2018/01/04	0	0.00	5	15.50	15.50	-5	1,656	-0.30%
2018/01/03	0	0.00	20	15.48	15.50	-20	1,714	-1.17%
2018/01/02	0	0.00	10	15.40	15.45	-10	1,702	-0.59%