加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    4,024張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/063604.6600.00606.0035,6050.05%
2024/06/051596.001604.00605.0005,6360.00%
2024/06/0400.0013600.15595.00-135,793-0.22%
2024/06/033596.673599.33598.0005,7980.00%
2024/05/313600.673593.00593.0005,7840.00%
2024/05/301610.0000.00605.0015,6710.02%
2024/05/283611.676623.17623.00-35,670-0.05%
2024/05/274614.7512628.58607.00-85,627-0.14%
2024/05/2411615.6400.00610.00115,6580.19%
2024/05/234.1609.256.2617.35624.00-2.15,603-0.04%
2024/05/220.1608.0000.00614.000.15,5800.00%
2024/05/210.1605.001606.00606.00-0.95,609-0.02%
2024/05/200.1606.003610.67612.00-2.95,647-0.05%
2024/05/171592.004600.25603.00-35,852-0.05%
2024/05/161586.0000.00591.0016,0100.02%
2024/05/150.1580.0000.00579.000.16,0200.00%
2024/05/141579.0000.00583.0016,0560.02%
2024/05/138.1588.293587.00587.005.16,0740.08%
2024/05/102.1589.2600.00588.002.16,0080.04%
2024/05/092.1591.7400.00592.002.15,9430.04%
2024/05/088600.1313608.08605.00-55,888-0.08%
2024/05/072637.002640.00640.0005,7590.00%
2024/05/061640.002639.00635.00-15,729-0.02%
2024/05/0300.007.1627.60634.00-7.15,730-0.12%
2024/05/022610.0010620.30616.00-85,686-0.14%
2024/04/306618.501621.00618.0055,6400.09%
2024/04/2920.1615.545623.00625.0015.15,6410.27%
2024/04/2600.001610.00603.00-15,594-0.02%
2024/04/2400.000602.00601.0005,5850.00%
2024/04/231578.002578.00583.00-15,663-0.02%
2024/04/221581.0000.00574.0015,6820.02%
2024/04/191.2593.7500.00588.001.25,7530.02%
2024/04/1600.001607.00602.00-15,653-0.02%
2024/04/151.1619.094619.50618.00-2.95,615-0.05%
2024/04/1200.003630.00630.00-35,612-0.05%
2024/04/113603.333.2613.79615.00-0.25,5460.00%
2024/04/101596.001604.00606.0005,5280.00%
2024/04/081593.001598.00591.0005,4840.00%
2024/04/021590.001595.00594.0005,4650.00%
2024/04/010593.005.1589.06589.00-5.15,470-0.09%
2024/03/290591.003604.67604.00-35,439-0.05%
2024/03/2800.001589.00589.00-15,347-0.02%
2024/03/270586.004591.50591.00-45,350-0.07%
2024/03/2610.1583.043583.00583.007.15,4350.13%
2024/03/253.1587.6911589.00589.00-7.95,432-0.15%
2024/03/220593.007591.71594.00-75,462-0.13%
2024/03/212597.508594.75596.00-65,462-0.11%
2024/03/201604.0036609.28595.00-355,459-0.64%
2024/03/1919595.7420599.70596.00-15,427-0.02%
2024/03/1857600.1910603.30605.00475,3750.87%
2024/03/145.1578.2600.00576.005.15,2320.10%
2024/03/134.2587.6000.00584.004.25,1670.08%
2024/03/122585.503593.00594.00-15,090-0.02%
2024/03/118582.881582.00582.0075,0750.14%
2024/03/0838620.476618.50592.00325,0340.64%
2024/03/073590.014600.00598.00-14,848-0.02%
2024/03/065586.223590.00594.0024,7620.04%
2024/03/051589.031593.00593.0004,7230.00%
2024/03/046.1593.170596.00592.0064,7370.13%
2024/03/016600.0010603.50599.00-44,684-0.09%
2024/02/294593.505601.60601.00-14,678-0.02%
2024/02/271605.0021602.19605.00-204,587-0.44%
2024/02/238585.381.1583.64580.006.94,4060.16%
2024/02/226572.5011582.09584.00-54,351-0.11%
2024/02/217.2571.843570.67569.004.24,2960.10%
2024/02/2023590.975588.80587.00184,2340.43%
2024/02/191516.005536.80550.00-44,004-0.10%
2024/02/164507.256514.00514.00-23,854-0.05%
2024/02/152507.0000.00506.0023,8430.05%
2024/02/050.1500.0000.00506.000.13,7790.00%
2024/02/0100.001515.00515.00-13,753-0.03%
2024/01/303511.6700.00508.0033,9420.08%
2024/01/291517.001515.00520.0003,9970.00%
2024/01/2500.0031526.94528.00-314,121-0.75%
2024/01/2320520.003520.33523.00174,3520.39%
2024/01/2200.006517.83518.00-64,469-0.13%
2024/01/191516.0000.00515.0014,4530.02%
2024/01/181508.0000.00513.0014,4530.02%
2024/01/1714513.7911509.55511.0034,4490.07%
2024/01/1600.002532.00533.00-24,326-0.05%
2024/01/1517531.538.1530.15534.008.94,3000.21%
2024/01/1200.001512.00510.00-14,195-0.02%
2024/01/102496.502500.00502.0004,2060.00%
2024/01/0931500.792500.00500.00294,2150.69%
2024/01/052491.500491.00490.0024,1740.05%
2024/01/036504.331499.50499.5054,1690.12%
2023/12/2900.004.2516.62517.00-4.24,184-0.10%
2023/12/283508.004511.25510.00-14,190-0.02%
2023/12/273509.671511.00511.0024,2090.05%
2023/12/261507.0000.00510.0014,2080.02%
2023/12/252500.002504.00504.0004,2660.00%
2023/12/2200.007505.14506.00-74,297-0.16%
2023/12/2110497.402494.50494.5084,2770.19%
2023/12/2000.001514.00514.00-14,182-0.02%
2023/12/192510.0000.00510.0024,1390.05%
2023/12/152.2517.271519.00515.001.24,1070.03%
2023/12/1400.001516.00516.00-14,117-0.02%
2023/12/131515.001517.00517.0004,1210.00%
2023/12/061511.001509.00511.0004,3370.00%
2023/12/0400.002514.00514.00-24,355-0.05%
2023/12/016507.335513.39510.0014,3550.02%
2023/11/298502.0022507.91512.00-144,390-0.32%
2023/11/284499.8800.00502.0044,3410.09%
2023/11/2712507.332.3512.96503.009.74,3210.22%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/2300.0018499.17496.00-184,216-0.43%
2023/11/2222493.6413497.50499.0094,2090.21%
2023/11/213492.5000.00492.5034,2030.07%
2023/11/202491.501491.50491.5014,1880.02%
2023/11/1700.006494.00495.00-64,146-0.14%
2023/11/165487.401485.00485.0044,1260.10%
2023/11/151493.501496.50491.5004,1290.00%
2023/11/1400.001489.00489.00-14,123-0.02%
2023/11/135486.505490.10487.5004,1260.00%
2023/11/103479.001484.00481.5024,1490.05%
2023/11/0900.000.1483.50483.00-0.14,1360.00%
2023/11/087.1473.945473.10477.502.14,1010.05%
2023/11/072492.753498.17499.00-13,946-0.03%
2023/11/061482.503493.33496.00-23,928-0.05%
2023/11/032482.0000.00478.0023,9840.05%
2023/11/021484.007478.58485.00-63,998-0.15%
2023/11/014465.6311466.13470.00-73,903-0.18%
2023/10/314454.131456.50454.5033,7650.08%
2023/10/301449.006448.67452.00-53,723-0.13%
2023/10/263430.3300.00429.5033,7370.08%
2023/10/251431.504437.75435.50-33,729-0.08%
2023/10/243428.6700.00429.5033,7300.08%
2023/10/235434.705430.50430.5003,7410.00%
2023/10/203436.672439.93440.0013,7320.03%
2023/10/192431.004438.00438.50-23,726-0.05%
2023/10/1800.001.1434.63436.00-1.13,727-0.03%
2023/10/173432.173436.00430.0003,6960.00%
2023/10/165.1430.695431.50431.500.13,7250.00%
2023/10/126432.673432.00432.0033,7790.08%
2023/10/115433.007437.00437.00-23,800-0.05%
2023/10/066432.753431.50431.5033,8050.08%
2023/10/054433.005438.00440.50-13,818-0.03%
2023/10/045424.405428.19431.5003,9400.00%
2023/10/030434.5000.00431.0004,0180.00%
2023/10/0200.001429.00428.00-14,057-0.02%
2023/09/285424.605.2423.07423.00-0.24,1320.00%
2023/09/276424.505428.40429.5014,1240.02%
2023/09/267433.006427.00427.0014,1710.02%
2023/09/253437.003441.33440.0004,2300.00%
2023/09/221429.001432.50437.5004,4080.00%
2023/09/206438.501442.00431.5054,4350.11%
2023/09/199445.774.1445.40445.5054,4200.11%
2023/09/188.1452.572.1460.14447.5064,3660.14%
2023/09/156453.678458.75464.00-24,354-0.05%
2023/09/1400.002.1449.39449.50-2.14,251-0.05%
2023/09/133437.171438.50438.5024,2200.05%
2023/09/1100.003430.00428.50-34,290-0.07%
2023/09/082421.252425.00427.5004,3060.00%
2023/09/071425.501429.00427.0004,3180.00%
2023/09/0600.0012424.08425.00-124,323-0.28%
2023/09/0511420.502414.50422.0094,3590.21%
2023/09/042402.504408.50410.50-24,345-0.05%
2023/08/3100.002400.50399.50-24,409-0.05%
2023/08/302396.003397.67397.00-14,432-0.02%
2023/08/292395.0000.00395.5024,4770.04%
2023/08/286394.087394.57393.50-14,499-0.02%
2023/08/242387.002390.00390.0004,5890.00%
2023/08/220.1382.5000.00382.500.14,6470.00%
2023/08/213383.163381.50381.5004,7050.00%
2023/08/181388.001386.00386.0004,6980.00%
2023/08/162.1388.001.1389.40389.5014,6680.02%
2023/08/141389.500.4390.68390.500.64,6620.01%
2023/08/1100.002399.50395.00-24,734-0.04%
2023/08/102.1394.5200.00393.502.14,7340.04%
2023/08/0917396.7924403.40397.00-74,776-0.15%
2023/08/086421.677417.50417.50-14,665-0.02%
2023/08/0700.001425.02427.50-14,666-0.02%
2023/08/0418427.697425.00425.00114,8270.23%
2023/08/028433.6911435.36432.00-34,873-0.06%
2023/08/0110.5437.104433.38437.006.54,8580.13%
2023/07/316432.175428.70424.0014,7660.02%
2023/07/282412.2512413.96416.50-104,695-0.21%
2023/07/2714412.295413.60415.0094,6850.19%
2023/07/2500.002408.00408.00-24,725-0.04%
2023/07/213404.002406.50408.0014,8170.02%
2023/07/201409.0000.00409.5014,8920.02%
2023/07/194408.253413.00404.5014,8970.02%
2023/07/183410.173411.33410.0004,8790.00%
2023/07/172407.501406.00406.0014,8560.02%
2023/07/141411.501411.00409.0004,8470.00%
2023/07/133395.044398.63399.00-14,821-0.02%
2023/07/124393.253395.00394.5014,7760.02%
2023/07/113399.3300.00397.0034,7520.06%
2023/07/100.1436.003432.00430.50-2.94,636-0.06%
2023/07/063435.003435.50435.5004,6310.00%
2023/07/057441.501438.50438.5064,5880.13%
2023/07/0400.006434.50440.50-64,554-0.13%
2023/07/032422.004424.12425.00-24,576-0.04%
2023/06/304426.756426.33426.50-24,613-0.04%
2023/06/291455.5000.00456.0014,4640.02%
2023/06/287453.298457.69459.00-14,539-0.02%
2023/06/274448.755.1452.61452.00-1.14,546-0.02%
2023/06/261452.001450.00450.0004,5380.00%
2023/06/211450.0021449.40450.00-204,571-0.44%
2023/06/1913453.6513457.62455.0004,5970.00%
2023/06/1620459.2500.00458.00204,5550.44%
2023/06/1518455.3325448.86450.00-74,510-0.16%
2023/06/141460.008463.31460.50-74,536-0.15%
2023/06/131464.0037462.05466.50-364,576-0.79%
2023/06/122461.0000.00455.0024,6200.04%
2023/06/0911463.821464.00463.00104,6150.22%
2023/06/083.1451.484454.75455.50-0.94,603-0.02%
2023/06/0700.0011453.32456.00-114,617-0.24%
2023/06/062438.757442.93444.50-54,589-0.11%
2023/06/0550439.902438.00438.00484,6181.04%
2023/06/0200.0073429.54431.00-734,652-1.57%
2023/06/0112420.8313425.00424.00-14,710-0.02%
2023/05/3100.0015425.33425.50-154,726-0.32%
2023/05/303421.507422.07423.50-44,722-0.08%
2023/05/291419.0014422.25423.50-134,777-0.27%
2023/05/262417.7500.00416.5024,8880.04%
2023/05/2514413.0011416.14414.0034,9330.06%
2023/05/245403.1011406.95407.50-64,964-0.12%
2023/05/233405.834408.63409.00-15,055-0.02%
2023/05/223407.8314412.07408.00-115,111-0.22%
2023/05/1913408.124410.75407.0095,1330.18%
2023/05/1800.001406.00407.50-15,180-0.02%
2023/05/173402.1728397.66400.50-255,247-0.48%
2023/05/1600.001406.00406.00-15,300-0.02%
2023/05/153400.832400.50400.5015,3310.02%
2023/05/124410.393411.50411.0015,3270.02%
2023/05/114422.133422.17415.5015,3840.02%
2023/05/106432.427433.00424.00-15,638-0.02%
2023/05/095425.601424.00417.0045,5700.07%
2023/05/0811431.182433.00429.0095,5600.16%
2023/05/042422.501425.00423.0015,7190.02%
2023/05/033421.1712425.54426.50-95,811-0.15%
2023/05/021426.506425.67425.50-55,948-0.08%
2023/04/282415.502418.50418.5006,0180.00%
2023/04/271413.002412.50410.50-15,989-0.02%
2023/04/260401.0000.00412.0005,9610.00%
2023/04/252418.501410.00409.0015,9530.02%
2023/04/245435.006439.75438.50-15,936-0.02%
2023/04/2112440.332444.00436.00105,9950.17%
2023/04/2000.006.4446.95445.00-6.46,097-0.10%
2023/04/193449.003455.00450.0006,2180.00%
2023/04/1817454.0900.00451.00176,3300.27%
2023/04/1700.002460.00458.00-26,416-0.03%
2023/04/1415.1459.0600.00459.0015.16,5320.23%
2023/04/1321451.908450.19450.00136,6660.19%
2023/04/1215454.8300.00455.50156,6830.22%
2023/04/1145.4459.6721459.52463.5024.46,6890.36%
2023/04/1010448.5012449.00447.50-26,669-0.03%
2023/04/0700.002440.00439.00-26,821-0.03%
2023/04/0612436.0012439.00435.5006,8170.00%
2023/03/3114429.213427.83431.50116,7370.16%
2023/03/290.2412.5000.00414.000.26,8120.00%
2023/03/2800.003434.00425.50-36,860-0.04%
2023/03/2400.006435.92436.50-67,142-0.08%
2023/03/2300.006433.00433.00-67,147-0.08%
2023/03/225433.0000.00430.5057,1720.07%
2023/03/1715421.8025424.98434.50-107,157-0.14%
2023/03/1610417.5000.00417.50107,1360.14%
2023/03/151423.0016429.94418.00-157,188-0.21%
2023/03/145422.0000.00420.0057,2040.07%
2023/03/132419.505423.00428.00-37,234-0.04%
2023/03/108422.7519426.03424.00-117,206-0.15%
2023/03/0900.0048429.84428.00-487,205-0.67%
2023/03/0800.007430.93429.50-77,242-0.10%
2023/03/061423.5034423.60422.00-337,140-0.46%
2023/03/037408.867410.29410.5007,0770.00%
2023/03/021408.0000.00409.5017,0840.01%
2023/03/0130406.4030411.13415.5007,0550.00%
2023/02/243415.001413.50407.5027,0120.03%
2023/02/231410.5000.00409.0016,9140.01%
2023/02/229.1415.631410.50409.008.16,9470.12%
2023/02/2147422.9910.2414.51425.0036.86,9900.53%
2023/02/201406.006409.33407.50-56,970-0.07%
2023/02/161401.501401.00402.0006,9930.00%
2023/02/1561399.1300.00398.00617,1320.86%
2023/02/1300.0030383.53380.50-307,330-0.41%
2023/02/1031380.901381.00383.50307,3780.41%
2023/02/0900.0017392.50381.50-177,337-0.23%
2023/02/089382.9423389.43390.00-147,240-0.19%
2023/02/0730365.5000.00364.00306,9500.43%
2023/02/022358.502356.50361.0006,7350.00%
2023/01/315353.505361.50355.0006,5990.00%
2023/01/301355.5028352.02351.00-276,480-0.42%
2023/01/1700.003347.00348.00-36,437-0.05%
2023/01/160.1344.0000.00345.000.16,4530.00%
2023/01/1300.002345.00346.00-26,440-0.03%
2023/01/1234346.294346.25344.50306,4220.47%
2023/01/111350.5015348.33350.50-146,390-0.22%
2023/01/101344.0031351.37347.00-306,418-0.47%
2023/01/098347.444355.38348.5046,3610.06%
2023/01/0641347.511346.00352.00406,2810.64%
2023/01/0532339.444.5340.56339.0027.56,1880.44%
2023/01/041328.505.2333.46335.50-4.26,155-0.07%
2023/01/0300.0018321.75334.50-186,088-0.30%
2022/12/3010318.7500.00315.50105,9500.17%
2022/12/2910315.002309.00317.5085,9410.13%
2022/12/285311.003311.33309.0025,9650.03%
2022/12/272320.254320.13319.00-25,944-0.03%
2022/12/2200.001301.50302.00-15,818-0.02%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/196310.006305.67309.0005,6120.00%
2022/12/1600.002309.00314.50-25,454-0.04%
2022/12/154306.502305.00308.5025,3830.04%
2022/12/1400.002303.00307.00-25,387-0.04%
2022/12/1200.001296.50296.50-15,403-0.02%
2022/12/090299.0000.00299.0005,4330.00%
2022/12/082299.003297.83297.50-15,426-0.02%
2022/12/0700.003301.67305.00-35,379-0.06%
2022/12/052298.252298.00300.5005,2060.00%
2022/12/021294.001298.00299.0005,2020.00%
2022/12/012302.004299.75297.00-25,232-0.04%
2022/11/282293.251291.00291.5015,1980.02%
2022/11/252299.501297.00294.5015,2300.02%
2022/11/241302.001302.00302.0005,2310.00%
2022/11/230292.5000.00291.0005,1980.00%
2022/11/211298.0000.00298.0015,1740.02%
2022/11/182305.001300.00301.5015,1730.02%
2022/11/173310.674310.38307.00-15,084-0.02%
2022/11/161299.503.1303.60307.00-2.14,961-0.04%
2022/11/151301.000299.50301.0014,8870.02%
2022/11/146297.006295.01298.0004,8890.00%
2022/11/114303.004302.50298.0004,8310.00%
2022/11/102289.002289.75290.0004,6790.00%
2022/11/0900.002.1282.15285.00-2.14,429-0.05%
2022/11/085261.003262.50259.5024,3380.05%
2022/10/2800.002235.50237.00-24,686-0.04%
2022/10/2600.001237.00235.00-14,779-0.02%
2022/10/251237.5000.00235.5014,8150.02%
2022/10/242247.0000.00246.0024,8100.04%
2022/10/1900.000247.00244.0004,8210.00%
2022/10/183243.343244.50243.0004,7950.00%
2022/10/1700.000245.56249.0004,7850.00%
2022/10/131233.502232.75233.00-14,841-0.02%
2022/10/121235.001237.00237.0004,8320.00%
2022/10/111233.000236.50236.5014,8080.02%
2022/10/071.2238.0000.00238.501.24,8490.02%
2022/10/0500.001.1237.64238.50-1.14,951-0.02%
2022/10/041226.501.2227.67228.00-0.25,1210.00%
2022/10/0300.000.1220.00217.50-0.15,2350.00%
2022/09/300.1219.000217.00219.0005,3900.00%
2022/09/291218.001.1218.55213.50-0.15,4590.00%
2022/09/281216.501217.50214.5005,5580.00%
2022/09/261226.5000.00222.5015,6450.02%
2022/09/231237.501.9236.21235.50-0.95,709-0.02%
2022/09/227239.861238.00239.5065,7660.10%
2022/09/211243.001244.50243.5005,7680.00%
2022/09/203246.832244.75243.5015,7990.02%
2022/09/194251.631255.00249.5035,7790.05%
2022/09/142257.0000.00258.0025,9800.03%
2022/09/131266.001268.00263.0006,0330.00%
2022/09/1200.001266.00266.50-16,114-0.02%
2022/09/0800.002258.75259.00-26,200-0.03%
2022/09/073248.674251.50254.50-16,170-0.02%
2022/09/062251.502252.25251.5006,1470.00%
2022/09/054253.752252.75252.5026,1680.03%
2022/09/023259.833260.00258.5006,1490.00%
2022/09/012260.752260.50258.5006,1440.00%
2022/08/313259.333260.83263.5006,1490.00%
2022/08/302260.252260.50258.5006,1270.00%
2022/08/294258.634257.75259.0006,1370.00%
2022/08/263268.332265.00265.0016,1340.02%
2022/08/251262.002266.50269.50-16,149-0.02%
2022/08/242261.252261.75260.0006,1800.00%
2022/08/231261.002262.25261.00-16,222-0.02%
2022/08/222267.001269.50266.0016,2460.02%
2022/08/1900.003272.00270.00-36,270-0.05%
2022/08/1800.001267.00267.00-16,240-0.02%
2022/08/172263.253265.00265.00-16,240-0.02%
2022/08/164264.001262.06262.0036,2200.05%
2022/08/152264.505265.50267.50-36,238-0.05%
2022/08/121255.511259.00261.5006,2100.00%
2022/08/110256.507258.14257.50-76,208-0.11%
2022/08/108250.813246.00245.5056,1550.08%
2022/08/094256.384257.88260.0006,1060.00%
2022/08/083247.007252.93256.50-46,109-0.07%
2022/08/056248.924250.00247.5026,0060.03%
2022/08/042249.501247.50247.0016,0220.02%
2022/08/032249.752250.00249.5005,9790.00%
2022/08/025251.504252.50250.5016,0170.02%
2022/08/014261.503262.17262.0015,9740.02%
2022/07/296263.753264.00265.0035,9700.05%
2022/07/283265.002266.00262.5015,9910.02%
2022/07/271259.501261.00264.5006,0370.00%
2022/07/261261.0023261.87261.50-226,058-0.36%
2022/07/253262.333262.19262.0006,2100.00%
2022/07/2236269.645266.60266.00316,2780.49%
2022/07/216260.007265.21269.50-16,304-0.02%
2022/07/207.1257.034259.25258.003.16,2630.05%
2022/07/193246.503248.67250.5006,2050.00%
2022/07/184247.1314248.07249.00-106,242-0.16%
2022/07/151245.501245.00245.0006,2380.00%
2022/07/1410241.000242.00241.00106,1620.16%
2022/07/131241.433246.00238.50-26,096-0.03%
2022/07/123240.660236.50234.5036,0010.05%
2022/07/111300.521300.50300.5005,7660.00%
2022/07/080.1299.501294.50300.00-0.95,643-0.02%
2022/07/078276.137277.29279.5015,5010.02%
2022/07/062292.012287.00278.0005,4620.00%
2022/07/052295.972293.25292.0005,3660.00%
2022/07/045291.806294.67296.00-15,317-0.02%
2022/07/013.1301.723299.00288.500.15,2700.00%
2022/06/302305.732305.00302.0005,2050.00%
2022/06/2912310.5413309.50310.00-15,131-0.02%
2022/06/282.1319.141316.50315.001.15,0560.02%
2022/06/2713329.5012330.79330.0015,0120.02%
2022/06/2412326.7912325.13325.0004,9960.00%
2022/06/232325.502325.75326.0004,9940.00%
2022/06/223329.493323.33321.0004,9290.00%
2022/06/213340.503343.67346.0004,8480.00%
2022/06/202346.022344.50341.5004,8290.00%
2022/06/177354.792358.00352.0054,8660.10%
2022/06/162375.242369.00366.5004,8250.00%
2022/06/151.1376.501.3375.80372.50-0.14,8910.00%
2022/06/143.3373.692.1376.14379.001.24,9300.02%
2022/06/131382.502380.75379.50-14,946-0.02%
2022/06/101396.005392.80393.00-44,942-0.08%
2022/06/093399.671403.00398.5024,9430.04%
2022/06/0800.001404.50405.00-14,933-0.02%
2022/06/077401.141404.00401.0064,9580.12%
2022/06/0600.001406.50406.50-14,962-0.02%
2022/06/024402.253401.33401.0015,0100.02%
2022/06/012408.251410.00410.0015,0270.02%
2022/05/301403.5000.00404.0014,9640.02%
2022/05/2700.001396.50400.00-14,966-0.02%
2022/05/262389.252387.50387.5005,0210.00%
2022/05/253386.333388.50389.0005,0730.00%
2022/05/242387.502385.25384.5005,1400.00%
2022/05/232394.252393.00393.0005,2190.00%
2022/05/201401.501406.00401.5005,2150.00%
2022/05/182395.012396.75395.0005,2700.00%
2022/05/161397.001395.50391.5005,3590.00%
2022/05/101373.501375.50390.5005,5220.00%
2022/05/091382.001384.00378.0005,5410.00%
2022/05/061391.001393.00391.0005,5660.00%
2022/05/050.1402.003400.17401.00-2.95,606-0.05%
2022/05/045396.901402.50395.0045,5820.07%
2022/05/032401.504402.50403.50-25,564-0.04%
2022/04/298404.005400.10398.5035,5870.05%
2022/04/283382.503365.83382.5005,4320.00%
2022/04/272359.172362.00363.5005,3630.00%
2022/04/252376.002.2376.68374.50-0.25,2900.00%
2022/04/224390.633393.17387.0015,2590.02%
2022/04/211398.501400.50401.5005,2380.00%
2022/04/201403.002406.00405.50-15,244-0.02%
2022/04/191404.0000.00402.0015,2580.02%
2022/04/1500.000405.00400.0005,3170.00%
2022/04/144413.384412.38414.0005,3710.00%
2022/04/133410.003402.67410.0005,4050.00%
2022/04/120.1395.0000.00398.000.15,4510.00%
2022/04/114390.633403.33390.5015,4270.02%
2022/04/064415.751418.00415.0035,3250.06%
2022/04/012423.0000.00427.5025,2850.04%
2022/03/311426.5000.00426.5015,2910.02%
2022/03/301.1425.092426.50424.50-0.95,314-0.02%
2022/03/296421.925423.70420.5015,3490.02%
2022/03/284423.631422.00425.0035,3740.06%
2022/03/253435.505436.90435.50-25,413-0.04%
2022/03/2411433.773436.00434.5085,4710.15%
2022/03/232440.755442.40445.00-35,489-0.05%
2022/03/2212435.583435.83434.5095,5830.16%
2022/03/219452.335452.40450.5045,5040.07%
2022/03/1810461.354466.13456.5065,5070.11%
2022/03/173463.833466.50467.0005,5120.00%
2022/03/161457.001451.50452.5005,4830.00%
2022/03/151465.002452.50451.50-15,502-0.02%
2022/03/146465.337466.86463.00-15,586-0.02%
2022/03/115466.2011467.09466.50-65,694-0.11%
2022/03/102464.252466.25468.0005,7620.00%
2022/03/092455.501454.00452.5015,7970.02%
2022/03/083455.003455.17452.5005,8790.00%
2022/03/071468.008456.81456.50-75,922-0.12%
2022/03/043475.832476.25474.0015,9550.02%
2022/03/034480.634482.38480.0006,0250.00%
2022/03/022474.502478.00477.0006,0750.00%
2022/03/012470.253474.32481.00-16,089-0.02%
2022/02/252461.002457.75456.5006,0110.00%
2022/02/249457.678458.69456.0016,0110.02%
2022/02/233461.673462.83463.5005,9720.00%
2022/02/222449.752453.25452.0005,9800.00%
2022/02/215448.505448.50453.5006,0630.00%
2022/02/184443.133445.67446.5016,2560.02%
2022/02/172453.751452.50450.5016,2810.02%
2022/02/161460.501458.00456.0006,3990.00%
2022/02/154455.624456.63453.0006,4110.00%
2022/02/142459.508454.56454.50-66,404-0.09%
2022/02/114462.874465.38468.0006,3350.00%
2022/02/106467.585468.40467.0016,3900.02%
2022/02/092460.253463.50462.00-16,558-0.02%
2022/02/083.1455.853456.33453.000.16,8120.00%
2022/02/076462.004465.00456.5026,7620.03%
2022/01/263472.172473.25471.0016,7010.01%
2022/01/2511.1478.239476.11473.002.16,7130.03%
2022/01/241488.501492.00490.5006,7070.00%
2022/01/214496.254498.00494.5006,7020.00%
2022/01/203502.002504.50503.0016,7570.01%
2022/01/193.1505.3223506.09506.00-19.96,751-0.29%
2022/01/183510.676510.33510.00-36,770-0.04%
2022/01/174500.004498.38501.0006,7450.00%
2022/01/142491.002493.75494.5006,7690.00%
2022/01/135499.902497.75498.0036,8190.04%
2022/01/124506.254508.00508.0006,8260.00%
2022/01/112514.504512.50508.00-26,833-0.03%
2022/01/106506.334508.75510.0026,8360.03%
2022/01/072514.002512.00507.0006,8810.00%
2022/01/062519.503514.00517.00-16,871-0.01%
2022/01/0514.1525.652519.00520.0012.16,8550.18%
2022/01/047533.004533.50532.0036,8610.04%
2022/01/032537.003541.33538.00-16,850-0.01%
2021/12/301539.004539.00539.00-36,885-0.04%
2021/12/293533.672534.00534.0016,8900.01%
2021/12/281534.003537.00537.00-26,974-0.03%
2021/12/276530.176533.83531.0006,9840.00%
2021/12/246.1537.453536.30530.0037,0280.04%
2021/12/232537.002538.00538.0007,0830.00%
2021/12/221531.001532.00532.0007,0910.00%
2021/12/203517.333522.34528.0007,0420.00%
2021/12/173525.691531.00531.0026,9930.03%
2021/12/162522.0013526.62534.00-116,957-0.16%
2021/12/148515.384519.75502.0046,8530.06%
2021/12/134522.754.6521.87520.00-0.66,826-0.01%
2021/12/081520.004520.00519.00-36,749-0.04%
2021/12/073513.002514.00513.0016,7430.01%
2021/12/061497.504503.25505.00-36,645-0.05%
2021/12/022486.002482.00486.0006,6070.00%
2021/12/012.1482.452468.00482.500.16,6550.00%
2021/11/301474.001470.50465.5006,5840.00%
2021/11/290.2472.000.3462.50470.00-0.16,5650.00%
2021/11/261.3471.401.2466.17462.500.16,5650.00%
2021/11/252473.002481.25473.0006,5610.00%
2021/11/2400.003479.17480.50-36,613-0.05%
2021/11/222485.5000.00489.5026,7130.03%
2021/11/199487.724491.50483.0056,7710.07%
2021/11/184.1495.213493.33493.501.16,7650.02%
2021/11/172490.503482.41490.50-16,684-0.02%
2021/11/162470.004470.00470.00-26,504-0.03%
2021/11/153467.674471.97470.00-16,512-0.02%
2021/11/121445.008451.13451.50-76,464-0.11%
2021/11/105453.301452.00452.0046,5010.06%
2021/11/0813457.235455.60456.5086,4170.12%
2021/11/052.1436.726.2420.99448.00-4.16,269-0.07%
2021/11/045411.9000.00407.5056,0190.08%
2021/11/028418.121.2410.98405.506.86,2480.11%
2021/11/011420.982418.83418.50-16,405-0.02%
2021/10/290418.000420.00415.5006,5170.00%
2021/10/283412.333412.67410.5006,6190.00%
2021/10/272407.7500.00408.5026,9910.03%
2021/10/2600.000409.08409.0007,1470.00%
2021/10/2500.001404.50400.00-17,252-0.01%
2021/10/223398.833396.33405.0007,4690.00%
2021/10/216402.477404.07395.50-17,730-0.01%
2021/10/203399.504404.12399.00-17,680-0.01%
2021/10/192401.003392.20401.00-17,711-0.01%
2021/10/1500.004.1386.44390.50-4.17,897-0.05%
2021/10/142372.251376.00372.0017,9750.01%
2021/10/1211383.6400.00372.00117,9570.14%
2021/10/080400.0010394.00389.00-107,923-0.13%
2021/10/071398.0300.00396.0017,9850.01%
2021/10/042400.502.2409.31399.50-0.28,0910.00%
2021/10/010403.501.1406.11404.50-1.18,143-0.01%
2021/09/290.1410.3600.00406.500.18,1560.00%
2021/09/281426.0000.00424.0018,1670.01%
2021/09/2700.006426.50434.50-68,188-0.07%
2021/09/241426.001431.50426.0008,1940.00%
2021/09/230429.507433.14426.50-78,292-0.08%
2021/09/221413.621420.52422.0008,2560.00%
2021/09/171434.001429.00428.5008,2500.00%
2021/09/161436.371430.50429.0008,2620.00%
2021/09/152434.751440.00431.0018,2700.01%
2021/09/141447.501440.50440.0008,3130.00%
2021/09/132446.002.1444.16444.00-0.18,4400.00%
2021/09/103449.172437.25454.0018,5640.01%
2021/09/091426.502430.25433.50-18,524-0.01%
2021/09/080.1426.5000.00425.500.18,5480.00%
2021/09/072437.483436.83431.00-18,551-0.01%
2021/09/0621435.431435.50430.00208,5630.23%
2021/09/032456.503.5460.71456.50-1.58,474-0.02%
2021/09/025458.505459.72456.5008,5240.00%
2021/09/012.1454.891454.50463.001.18,4980.01%
2021/08/315451.204452.75449.0018,5110.01%
2021/08/302451.002446.50454.5008,5270.00%
2021/08/270.2448.051445.50446.00-0.88,455-0.01%
2021/08/263459.332472.50459.5018,4280.01%
2021/08/251457.001465.00469.0008,5090.00%
2021/08/246.2463.316471.25461.000.28,5890.00%
2021/08/202.1470.063480.50470.00-18,754-0.01%
2021/08/191.1474.505480.50470.50-3.98,799-0.04%
2021/08/189469.507469.07491.5028,7680.02%
2021/08/173.3480.464483.00474.00-0.88,818-0.01%
2021/08/163511.005512.00506.00-28,868-0.02%
2021/08/130.2515.0000.00509.000.28,9740.00%
2021/08/123523.672528.50527.0019,2300.01%
2021/08/115527.803529.00519.0029,4790.02%
2021/08/104535.2512535.33531.00-89,704-0.08%
2021/08/096549.6726.6545.55538.00-20.69,807-0.21%
2021/08/067562.0015563.40560.00-89,918-0.08%
2021/08/055569.805.1574.79570.00-0.110,0460.00%
2021/08/041557.002.5551.26562.00-1.510,340-0.01%
2021/08/036545.832546.51545.00410,5810.04%
2021/08/0215544.078.9544.00541.006.110,6170.06%
2021/07/3013509.5414.3514.46511.00-1.310,454-0.01%
2021/07/292.2502.682499.27503.000.210,5010.00%
2021/07/2812493.833490.18490.00910,5710.09%
2021/07/278528.009519.79522.00-110,575-0.01%
2021/07/261492.001491.50492.00010,4620.00%
2021/07/233490.362497.50489.00110,5400.01%
2021/07/2200.002.1492.90497.50-2.110,644-0.02%
2021/07/211.2480.000.1488.79478.501.110,7620.01%
2021/07/202.2486.4900.00483.002.210,7500.02%
2021/07/191503.003501.66503.00-210,706-0.02%
2021/07/1600.001503.99499.50-110,778-0.01%
2021/07/152496.001493.00499.50110,8000.01%
2021/07/140.1492.0000.00490.500.110,8100.00%
2021/07/131.1505.021494.50495.000.110,7950.00%
2021/07/121500.009500.11500.00-810,833-0.07%
2021/07/091.5494.8443494.30492.50-41.610,892-0.38%
2021/07/0800.001.1505.91506.00-1.110,942-0.01%
2021/07/070.2500.473501.00494.00-2.811,025-0.03%
2021/07/066.1506.951500.00500.005.111,1260.05%
2021/07/051.1504.001498.00504.000.111,2300.00%
2021/07/021497.001493.50493.50011,3040.00%
2021/07/015504.000.1500.00503.00511,3520.04%
2021/06/301501.002502.00499.00-111,458-0.01%
2021/06/291487.502493.25487.50-111,416-0.01%
2021/06/281496.504490.63496.50-311,592-0.03%
2021/06/251.1489.273493.00489.00-1.911,660-0.02%
2021/06/241497.001494.00497.00011,7700.00%
2021/06/230.1486.0010486.40490.00-1011,964-0.08%
2021/06/220477.009.2474.52476.50-9.211,986-0.08%
2021/06/210.3485.8220486.15483.00-19.711,884-0.17%
2021/06/1800.005509.40503.00-511,837-0.04%
2021/06/172508.521506.00509.00111,9450.01%
2021/06/166.1516.061510.00510.005.112,1630.04%
2021/06/151518.001517.00522.00012,4120.00%
2021/06/111506.003506.67506.00-212,480-0.02%
2021/06/1000.002524.00515.00-212,775-0.02%
2021/06/0900.000518.00513.00012,8790.00%
2021/06/081.1514.950.2518.00512.000.912,9630.01%
2021/06/070.3511.082510.99519.00-1.713,015-0.01%
2021/06/041494.002498.00500.00-112,988-0.01%
2021/06/032499.2532497.76505.00-3013,118-0.23%
2021/06/0212.4513.1149503.59498.00-36.713,156-0.28%
2021/06/0127.8530.292538.50516.0025.813,1400.20%
2021/05/3100.003523.37534.00-313,110-0.02%
2021/05/287.1510.281509.00505.006.113,0290.05%
2021/05/272484.002492.50495.50013,0290.00%
2021/05/2618488.0617486.62487.00113,1200.01%
2021/05/2512.1493.298496.50491.004.113,1860.03%
2021/05/243487.839.1477.54487.50-6.113,083-0.05%
2021/05/2113.2470.4510465.95470.503.213,0710.02%
2021/05/2034468.6121.1466.89460.0012.912,9920.10%
2021/05/1927.1500.5216495.69494.5011.112,8560.09%
2021/05/187506.4211.1502.18513.00-4.112,796-0.03%
2021/05/1710467.946456.50466.50412,6990.03%
2021/05/148480.255.1489.98480.002.912,5590.02%
2021/05/134.4480.292.1494.71479.002.312,4270.02%
2021/05/1215.4482.8324.4482.86491.50-9.112,219-0.07%
2021/05/1121.3504.6758.1498.04491.00-36.811,808-0.31%
2021/05/1012.1558.066555.00545.006.111,4730.05%
2021/05/078.2574.638.1574.81578.000.111,3500.00%
2021/05/0619.1550.3511.5535.87553.007.611,1330.07%
2021/05/0529.6566.1812.3559.75533.0017.311,0110.16%
2021/05/0426.2564.9020.1574.18581.006.210,9530.06%
2021/05/0318.1606.4711.4590.03588.006.710,7770.06%
2021/04/2946.1624.897.4631.37624.0038.710,6740.36%
2021/04/2812.3627.649628.89624.003.310,5960.03%
2021/04/279.8626.2362639.90620.00-52.210,513-0.50%
2021/04/265.1616.009616.11616.00-3.910,288-0.04%
2021/04/230.1598.506.1602.11614.00-610,238-0.06%
2021/04/227594.5514599.07588.00-710,260-0.07%
2021/04/2117.1591.7110590.40589.007.110,2010.07%
2021/04/205592.602595.01596.00310,2010.03%
2021/04/1918.1595.7318593.44592.000.110,2130.00%
2021/04/162.2616.8413619.54611.00-10.810,166-0.11%
2021/04/152.1594.7810.2601.55610.00-8.110,099-0.08%
2021/04/1415.1586.8715578.73591.000.110,0810.00%
2021/04/136.5584.654.3590.82586.002.210,1080.02%
2021/04/1223.1601.3317599.18585.006.19,9780.06%
2021/04/098.3613.457.1618.16611.001.29,8180.01%
2021/04/087.6622.6810.6632.44629.00-39,746-0.03%
2021/04/073.1612.233.1611.19619.00-0.19,5910.00%
2021/04/064.1601.486.6599.02602.00-2.59,500-0.03%
2021/04/0110.3573.7817.6574.90570.00-7.39,393-0.08%
2021/03/314.9587.42111.1589.53575.00-106.29,445-1.12% 大賣/鉅額交易
2021/03/308.1567.188.1571.99572.0009,3400.00%
2021/03/2968.1565.6912.1564.58560.00569,2940.60%
2021/03/26123.3549.808.5556.83569.00114.99,1841.25% 大買/鉅額交易
2021/03/251530.002536.00536.00-19,009-0.01%
2021/03/241530.0000.00528.0018,9850.01%
2021/03/233.1538.101.1539.91533.0029,0160.02%
2021/03/2228.1541.151.1547.81527.0027.18,9420.30%
2021/03/196.5538.446.6540.10542.00-0.18,7940.00%
2021/03/1811.6532.4114.3529.68539.00-2.78,560-0.03%
2021/03/176.1505.547.1507.47508.00-18,305-0.01%
2021/03/1630.2511.758.9515.02497.5021.38,1980.26%
2021/03/153488.007.1497.29496.50-4.17,919-0.05%
2021/03/126.2497.023496.67487.003.27,8270.04%
2021/03/112.1497.325.2497.27499.00-3.17,796-0.04%
2021/03/1000.009.1479.53477.00-9.17,695-0.12%
2021/03/097.2477.888.1474.91473.50-0.97,684-0.01%
2021/03/083.1481.259.2485.72481.00-6.17,593-0.08%
2021/03/054.2465.2783465.78469.50-78.87,471-1.05%
2021/03/042.1474.702488.00477.000.17,4340.00%
2021/03/032.1488.1000.00494.002.17,3150.03%
2021/03/0210.1503.1010.1499.04493.5007,2500.00%
2021/02/269.3476.975484.00474.004.37,1510.06%
2021/02/2524.6510.6210510.50499.0014.66,9940.21%
2021/02/2417.1506.9713510.77506.004.16,8730.06%
2021/02/2312.3511.1314515.07513.00-1.86,809-0.03%
2021/02/229.1526.4510530.80531.00-0.96,735-0.01%
2021/02/195.4536.272542.50528.003.46,7590.05%
2021/02/1813.2529.884.5529.78544.008.76,6240.13%
2021/02/171.5526.001.5526.00526.0006,4480.00%
2021/02/0520.5473.9027.2472.43479.00-6.76,252-0.11%
2021/02/0410434.5023433.89435.50-136,222-0.21%
2021/02/032425.007429.57430.50-56,237-0.08%
2021/02/028420.133.3420.06423.504.86,2740.08%
2021/02/011407.002402.00408.50-16,444-0.02%
2021/01/294.1395.837.1403.52394.00-36,419-0.05%
2021/01/287.1401.424401.00401.003.16,3960.05%
2021/01/276414.176413.33414.0006,3740.00%
2021/01/2659.2430.168.2424.25408.00516,3330.80%
2021/01/250.3416.2100.00417.500.36,2410.00%
2021/01/226.1425.6616424.13423.00-9.96,201-0.16%
2021/01/213410.584411.38408.50-16,126-0.02%
2021/01/208.6403.165401.00401.003.66,1080.06%
2021/01/1912.4408.232405.25410.0010.46,0030.17%
2021/01/183393.832393.50395.0015,9330.02%
2021/01/15112407.475.5401.91400.00106.55,8921.81% 大買/鉅額交易
2021/01/144394.2500.00393.0045,7910.07%
2021/01/131.5390.0014.5392.43403.00-135,771-0.23%
2021/01/1226.5386.8721391.24383.005.55,7440.10%
2021/01/115382.305386.20387.5005,6820.00%
2021/01/086383.9226.6382.29384.00-20.65,679-0.36%
2021/01/072.4378.672382.50378.000.45,7120.01%
2021/01/069378.518.2381.70384.000.85,6500.01%
2021/01/054358.6315357.50359.50-115,487-0.20%
2021/01/047.2361.9210360.95363.50-2.85,522-0.05%
2020/12/311369.852.3372.70369.00-1.35,616-0.02%
2020/12/303353.001357.00357.0025,6430.04%
2020/12/293.3353.644.1351.70352.50-0.85,701-0.01%
2020/12/289346.946.2345.66348.502.85,7370.05%
2020/12/2516.3354.3610350.95351.506.35,7210.11%
2020/12/242333.003332.83333.00-15,648-0.02%
2020/12/231.5324.835325.60325.00-3.55,613-0.06%
2020/12/228.5321.477326.57318.001.55,6060.03%
2020/12/216.6324.588326.06324.50-1.45,571-0.03%
2020/12/188323.315324.20323.0035,5360.05%
2020/12/172.4324.178323.69323.00-5.65,556-0.10%
2020/12/164316.256319.00314.00-25,490-0.04%
2020/12/155313.801313.00312.5045,4690.07%
2020/12/141319.001322.00318.0005,4880.00%
2020/12/114315.503316.50315.5015,5180.02%
2020/12/1015319.202319.25317.50135,4800.24%
2020/12/096319.186.6321.30321.50-0.65,498-0.01%
2020/12/082.6309.279311.44316.50-6.45,448-0.12%
2020/12/0710307.355306.40306.0055,4250.09%
2020/12/043312.673.2313.13315.00-0.25,3850.00%
2020/12/033309.333.3311.92312.50-0.35,377-0.01%
2020/12/0283.4306.327.4307.64308.00765,3321.43%
2020/12/014303.134304.88303.0005,3260.00%
2020/11/3010306.105306.60299.0055,3760.09%
2020/11/2710.4302.7118300.47304.00-7.75,370-0.14%
2020/11/2600.003297.00297.00-35,403-0.06%
2020/11/2516293.473298.67293.00135,5050.24%
2020/11/246.2301.133298.50298.503.25,5140.06%
2020/11/231307.003304.67304.00-25,615-0.04%
2020/11/203298.334.4300.64301.50-1.45,730-0.02%
2020/11/193.4301.062302.25297.501.45,7200.02%
2020/11/183298.737299.21300.00-45,669-0.07%
2020/11/1712291.0815294.17291.00-35,597-0.05%
2020/11/1614290.5415291.53291.00-15,652-0.02%
2020/11/138291.5015289.17291.50-75,713-0.12%
2020/11/127285.573286.00286.0045,9180.07%
2020/11/119288.282290.50286.0075,8970.12%
2020/11/105291.408293.19291.50-35,843-0.05%
2020/11/0917291.7622294.02293.00-55,739-0.09%
2020/11/0622273.7319274.53273.0035,5730.05%
2020/11/059269.394270.88270.0055,5950.09%
2020/11/0412267.0016266.84273.00-45,648-0.07%
2020/11/036262.926264.25263.5005,8670.00%
2020/11/023267.0000.00264.0036,0060.05%
2020/10/3013273.081276.00267.00126,0260.20%
2020/10/293274.674275.13274.50-16,071-0.02%
2020/10/288276.5611278.86278.50-36,153-0.05%
2020/10/276276.756278.00278.0006,4100.00%
2020/10/269278.509279.83278.5006,4350.00%
2020/10/234279.0010279.40279.00-66,498-0.09%
2020/10/2212278.216281.50277.0066,6210.09%
2020/10/218281.448283.00281.5006,6350.00%
2020/10/2012282.0013280.04282.00-16,671-0.01%
2020/10/195277.105278.30277.0006,7130.00%
2020/10/163277.502278.50278.5016,8550.01%
2020/10/1514279.7914282.21279.5006,8840.00%
2020/10/146280.676282.25280.5006,8140.00%
2020/10/132281.751284.00281.5016,7890.01%
2020/10/123285.174285.88285.00-16,811-0.01%
2020/10/084283.887283.29282.00-36,819-0.04%
2020/10/0713.2276.6215273.93277.00-1.86,737-0.03%
2020/10/0600.008268.31269.50-86,754-0.12%
2020/10/0515260.3312262.83260.0036,7940.04%
2020/09/301265.001267.00265.5006,9320.00%
2020/09/296264.0811262.59264.00-56,999-0.07%
2020/09/2800.008256.25258.50-87,140-0.11%
2020/09/2510249.353246.33243.5077,2690.10%
2020/09/242254.502257.00258.0007,3880.00%
2020/09/237257.4314259.29259.50-77,392-0.09%
2020/09/229257.676258.17259.0037,4080.04%
2020/09/215254.504252.25253.0017,3390.01%
2020/09/181255.002256.50257.00-17,343-0.01%
2020/09/173254.334257.00253.00-17,362-0.01%
2020/09/163255.002254.00255.5017,3620.01%
2020/09/1500.001252.00252.00-17,385-0.01%
2020/09/143249.174249.13250.50-17,508-0.01%
2020/09/111242.5000.00243.5017,4810.01%
2020/09/1000.004243.63243.50-47,489-0.05%
2020/09/094235.384237.50237.5007,4100.00%
2020/09/085242.403244.33242.0027,3540.03%
2020/09/075241.606241.42241.00-17,331-0.01%
2020/09/044245.6300.00243.0047,3210.05%
2020/09/032250.003252.00251.00-17,287-0.01%
2020/09/023249.835251.70249.50-27,209-0.03%
2020/09/013244.333244.50246.5007,1440.00%
2020/08/313248.501255.00240.0027,0810.03%
2020/08/283247.333247.83248.0006,9850.00%
2020/08/274252.501257.00248.0036,9470.04%
2020/08/268256.942253.50254.0066,8250.09%
2020/08/252262.502264.50262.0006,7210.00%
2020/08/246260.176263.75264.0006,7250.00%
2020/08/215262.902269.50263.0036,7260.04%
2020/08/2018261.2863252.80256.00-456,685-0.67%
2020/08/1955265.327269.57268.50486,6470.72%
2020/08/1814266.2956269.04265.50-426,544-0.64%
2020/08/1700.001289.00289.00-16,336-0.02%
2020/08/141277.001280.00285.0006,3740.00%
2020/08/132282.757284.93284.50-56,352-0.08%
2020/08/127283.643286.83282.0046,3960.06%
2020/08/111284.501290.00289.5006,4510.00%
2020/08/103288.17161293.86287.00-1586,384-2.47% 大賣/鉅額交易
2020/08/0710299.5011307.27294.00-16,362-0.02%
2020/08/066314.007315.43316.00-16,177-0.02%
2020/08/052302.503303.00303.50-16,036-0.02%
2020/08/04161298.692298.00297.501595,9632.67% 大買/鉅額交易
2020/08/035293.208294.38296.00-35,954-0.05%
2020/07/317294.2132291.23290.00-256,052-0.41%
2020/07/303277.178279.75279.50-55,896-0.08%
2020/07/293276.502278.00277.5015,9450.02%
2020/07/285274.703281.00269.5025,9600.03%
2020/07/272272.255275.60277.00-35,905-0.05%
2020/07/2418277.426281.00271.50125,9750.20%
2020/07/234277.134280.13281.5005,9790.00%
2020/07/224270.889272.83279.50-55,973-0.08%
2020/07/212263.252265.00265.5005,8480.00%
2020/07/207261.437264.07260.0005,8270.00%
2020/07/171262.001264.00262.0005,8580.00%
2020/07/163266.003269.33263.5005,8830.00%
2020/07/159266.894272.00262.5055,8460.09%
2020/07/143268.333272.50267.0005,8520.00%
2020/07/1311274.092271.50271.5095,8320.15%
2020/07/10116289.406287.58285.501105,7721.91% 大買/鉅額交易
2020/07/097286.219287.67284.50-25,709-0.04%
2020/07/0881268.2400.00268.00815,5461.46%
2020/07/0720267.232265.50265.00185,4580.33%
2020/07/068275.5636275.26281.50-285,300-0.53%
2020/07/037249.7126250.50260.50-195,177-0.37%
2020/07/022235.254236.00237.00-25,054-0.04%
2020/07/012232.003235.00234.50-15,085-0.02%
2020/06/301230.001233.00228.0005,0550.00%
2020/06/291226.0000.00227.5015,0650.02%
2020/06/241227.501230.00228.0005,0510.00%
2020/06/236227.924227.26228.0025,0810.04%
2020/06/226225.755225.90224.0015,0820.02%
2020/06/1938223.5710220.45222.00285,0830.55%
2020/06/185.1213.258214.94215.50-2.95,053-0.06%
2020/06/1712214.084214.00214.0085,1200.16%
2020/06/164214.257215.43215.00-35,293-0.06%
2020/06/156212.081214.50211.0055,4510.09%
2020/06/1200.001210.00213.50-15,499-0.02%
2020/06/115214.108215.56213.50-35,568-0.05%
2020/06/108214.692215.50214.0065,6090.11%
2020/06/093216.6700.00217.0035,6900.05%
2020/06/0800.002217.00217.50-25,802-0.03%
2020/06/051214.012215.00215.00-15,800-0.02%
2020/06/043214.832215.75216.0015,8490.02%
2020/06/0300.001214.50213.00-15,868-0.02%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/017209.432211.00208.5055,8750.09%
2020/05/292207.001207.00205.0015,8710.02%
2020/05/281207.001208.00208.0005,8680.00%
2020/05/2710209.0000.00207.00105,9290.17%
2020/05/261203.002207.25208.00-16,004-0.02%
2020/05/2500.002200.25202.50-25,987-0.03%
2020/05/221200.0000.00198.5015,9990.02%
2020/05/212200.005201.40203.50-36,010-0.05%
2020/05/202197.5000.00198.0026,0920.03%
2020/05/191198.0000.00197.0016,1660.02%
2020/05/181197.5000.00195.0016,1240.02%
2020/05/1500.001203.00204.00-16,014-0.02%
2020/05/142207.752205.50203.5006,0200.00%
2020/05/131210.003207.33210.00-25,997-0.03%
2020/05/121205.002206.75204.00-15,938-0.02%
2020/05/1100.005206.00204.00-56,018-0.08%
2020/05/0811204.6812204.00203.50-16,061-0.02%
2020/05/0711202.824201.50200.0076,0660.12%
2020/05/0600.001194.00195.50-15,926-0.02%
2020/05/051189.002189.50189.00-15,838-0.02%
2020/05/044185.0010187.35187.00-65,822-0.10%
2020/04/305183.508185.81186.50-35,781-0.05%
2020/04/299183.4411183.91183.50-25,798-0.03%
2020/04/2811175.148176.75179.5035,7490.05%
2020/04/2715177.375178.20178.00105,8080.17%
2020/04/244177.004177.63176.0005,7400.00%
2020/04/234177.752179.25178.5025,7330.03%
2020/04/213181.3300.00179.0035,8120.05%
2020/04/203183.500184.00183.0035,8670.05%
2020/04/1712184.758186.19185.0045,9680.07%
2020/04/162183.501184.50183.0015,9290.02%
2020/04/152185.503186.00186.00-16,016-0.02%
2020/04/1400.001185.00185.50-16,067-0.02%
2020/04/137181.935181.00181.0026,1470.03%
2020/04/107185.792185.00185.0056,2160.08%
2020/04/098186.7513187.92187.00-56,343-0.08%
2020/04/088186.131190.00184.5076,3280.11%
2020/04/073188.672189.48184.0016,2810.02%
2020/04/0600.002181.03185.00-26,250-0.03%
2020/04/014174.381174.50175.0036,2860.05%
2020/03/313172.832173.50172.0016,2740.02%
2020/03/2700.002173.00172.00-26,290-0.03%
2020/03/262168.501169.50171.0016,3460.02%
2020/03/254166.385168.20169.00-16,703-0.01%
2020/03/243162.673164.17161.5006,7530.00%
2020/03/2300.004152.25153.50-46,743-0.06%
2020/03/2012155.758151.75152.0046,7020.06%
2020/03/192156.0000.00152.0026,5620.03%
2020/03/1800.001172.00168.50-16,536-0.02%
2020/03/173172.832176.25170.0016,6040.02%
2020/03/161178.502176.25171.50-16,603-0.02%
2020/03/132.1170.242174.50178.500.16,5910.00%
2020/03/113195.332195.00193.0016,4810.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/041200.002202.50203.50-16,523-0.02%
2020/03/033202.503203.33201.5006,5940.00%
2020/03/022196.7528191.04197.50-266,653-0.39%
2020/02/277201.643204.50195.5046,7060.06%
2020/02/261200.503203.50203.50-26,836-0.03%
2020/02/255203.706204.08203.50-17,280-0.01%
2020/02/241200.002202.00203.50-17,318-0.01%
2020/02/215204.3066204.33205.00-617,373-0.83%
2020/02/2010208.853209.00208.5077,2710.10%
2020/02/192211.252213.00213.0007,1890.00%
2020/02/187212.794212.25212.0037,2460.04%
2020/02/172216.751219.00216.5017,2470.01%
2020/02/1411218.329219.67219.5027,3310.03%
2020/02/133219.505221.50220.50-27,327-0.03%
2020/02/126219.6712221.67220.50-67,329-0.08%
2020/02/111212.007213.86216.50-67,286-0.08%
2020/02/1011210.096211.42208.5057,4820.07%
2020/02/077215.505217.60214.0027,5510.03%
2020/02/061215.506217.83218.50-57,667-0.07%
2020/02/0513217.962212.00212.00117,8390.14%
2020/02/0413214.4614216.57218.00-17,924-0.01%
2020/02/039209.6710211.25213.00-17,968-0.01%
2020/01/312215.002217.50218.0007,9910.00%
2020/01/3012218.1739221.78214.50-278,059-0.34%
2020/01/2000.004229.88230.50-48,056-0.05%
2020/01/175228.101230.00228.5048,2830.05%
2020/01/161224.507228.71230.00-68,525-0.07%
2020/01/154227.751227.00227.5038,8500.03%
2020/01/146231.177233.21232.00-18,760-0.01%
2020/01/138229.8819231.11232.50-118,660-0.13%
2020/01/102224.752226.25227.5008,5900.00%
2020/01/092227.005226.60227.50-38,592-0.03%
2020/01/085220.606221.25220.50-18,506-0.01%
2020/01/073217.6768218.43218.00-658,421-0.77%
2020/01/0622210.914211.88211.00188,3270.22%
2020/01/0342218.7722217.55215.50208,2850.24%
2020/01/0219221.663222.33222.50168,2410.19%
2019/12/3114221.461222.00219.00138,2290.16%
2019/12/304224.1235222.50222.00-318,345-0.37%
2019/12/272226.507226.29227.00-58,418-0.06%
2019/12/261219.5000.00221.0018,3960.01%
2019/12/2500.002219.75219.00-28,478-0.02%
2019/12/241215.002216.75216.00-18,542-0.01%
2019/12/233213.677215.50216.00-48,613-0.05%
2019/12/2027213.5650211.23212.50-238,530-0.27%
2019/12/1918223.7519224.13225.50-18,167-0.01%
2019/12/1814232.2900.00229.00148,0640.17%
2019/12/176234.257236.86238.00-18,016-0.01%
2019/12/164228.8811233.00235.00-78,094-0.09%
2019/12/1313232.737236.07229.0068,0810.07%
2019/12/124228.634231.50230.5007,9860.00%
2019/12/112226.008229.38230.00-67,925-0.08%
2019/12/102223.7510227.00227.50-87,895-0.10%
2019/12/095225.9014225.50225.50-97,918-0.11%
2019/12/065220.003224.67220.0027,9260.03%
2019/12/051219.004220.25221.50-37,959-0.04%
2019/12/042216.502216.25216.0008,0530.00%
2019/12/031219.004220.88219.50-38,081-0.04%
2019/12/0212224.218225.25220.5048,2110.05%
2019/11/292223.754224.25223.50-28,238-0.02%
2019/11/2815226.636229.25223.5098,4900.11%
2019/11/278226.0013228.04227.00-58,658-0.06%
2019/11/2619226.957227.50225.50128,8720.14%
2019/11/2524231.1011231.82227.00138,8390.15%
2019/11/2211229.5027227.61237.50-168,732-0.18%
2019/11/2110214.5511215.95216.00-18,336-0.01%
2019/11/208217.126218.75218.0028,3950.02%
2019/11/197213.4324216.15219.00-178,436-0.20%
2019/11/1815210.7320212.75214.50-58,469-0.06%
2019/11/1528212.6468211.61212.50-408,602-0.46%
2019/11/149215.619.1217.77216.50-0.18,6820.00%
2019/11/1314214.8217217.38216.00-38,689-0.03%
2019/11/125214.4015212.87216.00-108,610-0.12%
2019/11/1115209.775208.70208.50108,6080.12%
2019/11/0819212.7614213.79212.0058,6450.06%
2019/11/07374219.7617218.29215.003578,6094.15% 大買/鉅額交易
2019/11/0637213.147213.86214.50308,4570.35%
2019/11/0513215.7322216.07219.00-98,509-0.11%
2019/11/0418208.1118208.03209.0008,4350.00%
2019/11/012202.0010200.65202.00-88,321-0.10%
2019/10/312196.006197.83196.00-48,247-0.05%
2019/10/302195.501197.00196.5018,2020.01%
2019/10/2910195.004192.38192.5068,1530.07%
2019/10/282197.5037197.96195.50-358,093-0.43%
2019/10/2513201.124202.88196.0097,9760.11%
2019/10/2465205.9333206.55208.00327,7830.41%
2019/10/235203.008198.94204.50-37,616-0.04%
2019/10/2200.002187.75188.00-27,291-0.03%
2019/10/213186.8300.00186.5037,4550.04%
2019/10/182187.502190.50187.5007,6100.00%
2019/10/1700.007186.07188.00-77,773-0.09%
2019/10/161184.502185.50183.50-17,984-0.01%
2019/10/158183.444182.25183.0048,1790.05%
2019/10/1400.003185.50185.50-38,392-0.04%
2019/10/096183.0800.00181.0068,5770.07%
2019/10/0828185.049187.28187.00198,7280.22%
2019/10/072190.001193.00188.5018,8730.01%
2019/10/0411189.827191.71191.0048,9240.04%
2019/10/0383186.447187.93190.00768,8530.86%
2019/10/0200.0015185.87187.00-158,806-0.17%
2019/10/012181.0010183.35184.50-88,797-0.09%
2019/09/2710179.0559179.73178.00-498,791-0.56%
2019/09/265182.605184.50182.0008,8610.00%
2019/09/251183.502185.75186.00-18,969-0.01%
2019/09/242185.001184.50184.5019,0370.01%
2019/09/2011186.7700.00185.00119,0780.12%
2019/09/195188.907189.86189.00-29,051-0.02%
2019/09/181186.503188.67186.50-28,947-0.02%
2019/09/1700.002186.25186.50-28,943-0.02%
2019/09/167183.644185.38185.5038,9840.03%
2019/09/122186.502188.75187.5009,0270.00%
2019/09/1100.004187.38188.00-49,165-0.04%
2019/09/107184.9300.00184.0079,1490.08%
2019/09/094187.0000.00187.0049,1040.04%
2019/09/062190.254191.25189.50-29,071-0.02%
2019/09/057187.077188.50188.5009,0190.00%
2019/09/047187.214188.00186.0039,0870.03%
2019/09/038190.2500.00188.5089,0900.09%
2019/09/023191.1711191.45193.00-89,158-0.09%
2019/08/308187.0010187.00186.00-29,151-0.02%
2019/08/2937181.8626181.17181.00118,9270.12%
2019/08/283172.836173.92174.50-38,746-0.03%
2019/08/275171.402172.50170.5038,7120.03%
2019/08/261168.501170.00169.0008,7210.00%
2019/08/2347174.276174.58174.00418,7190.47%
2019/08/2200.002173.50172.50-28,672-0.02%
2019/08/219172.504171.63171.5058,6250.06%
2019/08/2000.0010173.85174.50-108,606-0.12%
2019/08/1922168.399171.94173.00138,5600.15%
2019/08/1626166.004165.50165.00228,5460.26%
2019/08/153162.003162.67162.5008,6710.00%
2019/08/143163.676164.75163.50-38,845-0.03%
2019/08/135162.0000.00161.0058,9010.06%
2019/08/121166.001167.00166.0008,9470.00%
2019/08/083162.004164.63165.00-18,953-0.01%
2019/08/0719164.58264163.72163.50-2458,903-2.75% 大賣/鉅額交易
2019/08/062151.753156.33157.00-18,777-0.01%
2019/08/054160.5000.00157.0048,7650.05%
2019/08/023163.673165.00164.5008,7340.00%
2019/08/013165.334167.00168.00-18,738-0.01%
2019/07/314166.5000.00166.0048,8100.05%
2019/07/3012169.084168.00167.0088,8600.09%
2019/07/253170.672172.25172.5018,8460.01%
2019/07/2419172.0381172.15171.50-628,753-0.71%
2019/07/237174.647174.43174.0008,6640.00%
2019/07/221174.5012173.33174.50-118,548-0.13%
2019/07/197168.9310169.25172.00-38,467-0.04%
2019/07/1832164.4816163.94163.00168,2910.19%
2019/07/1711172.415171.00171.0068,0600.07%
2019/07/168179.194182.13178.0047,8260.05%
2019/07/1517178.354178.25180.00137,6240.17%
2019/07/1227174.933175.83173.50247,4820.32%
2019/07/115184.4014182.71183.00-97,361-0.12%
2019/07/106175.834175.13175.0027,1570.03%
2019/07/093172.332174.50172.0017,1290.01%
2019/07/081173.001174.00172.5007,1250.00%
2019/07/053173.503176.00176.0007,0980.00%
2019/07/046175.002178.50175.5047,0940.06%
2019/07/0318179.113175.50175.50157,0600.21%
2019/07/028185.502186.25185.0066,9590.09%
2019/07/0120190.004190.00190.00166,7330.24%
2019/06/281173.003173.33173.00-26,638-0.03%
2019/06/272169.752171.00169.5006,5950.00%
2019/06/263166.674167.25167.00-16,590-0.02%
2019/06/253169.171170.50168.0026,5670.03%
2019/06/241168.5000.00171.0016,5320.02%
2019/06/204167.756169.50170.00-26,423-0.03%
2019/06/1911170.0023169.61171.00-126,341-0.19%
2019/06/188161.252161.00161.0066,1570.10%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/1400.0035162.64164.00-356,163-0.57%
2019/06/1316162.508163.31163.0086,1870.13%
2019/06/123162.3310163.75165.50-76,208-0.11%
2019/06/117159.939160.89160.50-26,097-0.03%
2019/06/105156.3019157.26159.50-145,964-0.23%
2019/06/0625152.943151.67149.50225,8400.38%
2019/06/054165.136165.50166.00-25,626-0.04%
2019/06/049166.112167.00162.0075,6110.12%
2019/06/034163.384165.50164.0005,5550.00%
2019/05/311165.504167.13167.50-35,547-0.05%
2019/05/305162.403165.00163.0025,4290.04%
2019/05/2900.003161.33164.00-35,374-0.06%
2019/05/284163.882163.50162.0025,3280.04%
2019/05/272162.255164.00163.50-35,268-0.06%
2019/05/242163.751164.00165.0015,2690.02%
2019/05/2321167.4018167.92167.0035,1780.06%
2019/05/226177.679178.22178.00-35,078-0.06%
2019/05/214169.5000.00173.5044,9600.08%
2019/05/202181.752180.00180.0004,7790.00%
2019/05/1710191.302192.50187.5084,7500.17%
2019/05/166196.929197.78195.00-34,829-0.06%
2019/05/154199.502199.75200.5024,8410.04%
2019/05/142201.754198.00202.50-24,814-0.04%
2019/05/1314202.8200.00200.00144,7750.29%
2019/05/1011211.4121211.76211.00-104,720-0.21%
2019/05/094218.133218.17217.5014,6640.02%
2019/05/087219.1400.00217.0074,6570.15%
2019/05/0700.001210.50221.50-14,571-0.02%
2019/05/061202.007204.86203.50-64,498-0.13%
2019/05/035201.5022204.57207.00-174,588-0.37%
2019/05/0219200.1800.00200.00194,5440.42%
2019/04/302198.5000.00201.5024,5610.04%
2019/04/2900.003199.00200.00-34,616-0.06%
2019/04/261199.501204.00199.0004,6710.00%
2019/04/257203.646200.50204.5014,6480.02%
2019/04/2400.001197.50198.00-14,608-0.02%
2019/04/233194.003195.50195.5004,5980.00%
2019/04/221198.5000.00198.0014,5580.02%
2019/04/191199.504198.00199.50-34,556-0.07%
2019/04/184198.501198.50198.5034,5230.07%
2019/04/1718198.427198.14195.50114,5020.24%
2019/04/163194.833196.17195.0004,4580.00%
2019/04/153196.17251195.95196.00-2484,456-5.56% 大賣/鉅額交易
2019/04/121202.004201.13201.00-34,424-0.07%
2019/04/114200.886200.00200.00-24,447-0.04%
2019/04/103194.173196.50197.5004,4150.00%
2019/04/094192.7514194.57196.50-104,354-0.23%
2019/04/086193.8328194.00193.00-224,330-0.51%
2019/04/032199.2500.00200.0024,2590.05%
2019/04/021200.504201.00200.50-34,247-0.07%
2019/04/0100.003197.50196.00-34,218-0.07%
2019/03/2900.007197.29198.00-74,173-0.17%
2019/03/2600.00127188.09191.00-1274,153-3.06% 大賣/鉅額交易
2019/03/2500.003188.00190.00-34,125-0.07%
2019/03/2200.003191.33191.00-34,112-0.07%
2019/03/216188.927189.21190.50-14,078-0.02%
2019/03/202187.754189.75186.00-24,077-0.05%
2019/03/197189.715190.40187.0024,0380.05%
2019/03/189182.2810183.20188.50-13,989-0.03%
2019/03/1529180.1018178.28179.00113,9340.28%
2019/03/142175.253176.33176.00-13,816-0.03%
2019/03/131176.5010175.85176.50-93,830-0.23%
2019/03/123176.1700.00174.0033,8460.08%
2019/03/113175.335173.20178.50-23,934-0.05%
2019/03/0829173.412173.00173.00273,9960.68%
2019/03/071176.5010176.45172.50-94,047-0.22%
2019/03/0615171.174172.50176.00114,0630.27%
2019/03/052170.0000.00169.0024,0330.05%
2019/03/0400.009170.00171.00-94,053-0.22%
2019/02/278172.6914170.61171.00-64,010-0.15%
2019/02/269175.331175.00173.5083,9740.20%
2019/02/2500.003172.50173.50-33,955-0.08%
2019/02/222172.503172.17173.00-13,950-0.03%
2019/02/2100.003174.50176.00-33,917-0.08%
2019/02/201175.006175.08175.00-53,891-0.13%
2019/02/1913175.962174.50174.50113,9070.28%
2019/02/1818177.9400.00174.50183,8940.46%
2019/02/1517172.5916172.13174.5013,8040.03%
2019/02/141162.502163.25163.50-13,618-0.03%
2019/02/121160.002161.50161.00-13,566-0.03%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/301157.002158.75158.00-13,630-0.03%
2019/01/295156.207157.86157.00-23,716-0.05%
2019/01/281155.001155.50153.0003,6980.00%
2019/01/251153.001153.50154.5003,7350.00%
2019/01/2411149.0016151.94150.00-53,755-0.13%
2019/01/231152.502153.75154.00-13,675-0.03%
2019/01/2210153.308155.69155.0023,7300.05%
2019/01/216155.427156.64155.50-13,802-0.03%
2019/01/1800.003153.00150.50-33,791-0.08%
2019/01/1500.001146.00148.00-13,818-0.03%
2019/01/111144.0000.00144.0013,9530.03%
2019/01/0800.001143.00142.00-14,006-0.02%
2019/01/0700.006137.58140.00-63,988-0.15%
2019/01/037134.362134.50134.0054,0670.12%
2019/01/021140.0000.00138.5014,0040.02%
2018/12/2700.001141.00142.00-14,145-0.02%
2018/12/2600.003138.50138.00-34,154-0.07%
2018/12/253137.0000.00136.5034,1700.07%
2018/12/2400.001142.00141.50-14,188-0.02%
2018/12/201142.50107142.74142.00-1064,272-2.48% 大賣/鉅額交易
2018/12/196140.2511140.41139.00-54,235-0.12%
2018/12/171138.501140.00137.5004,3590.00%
2018/12/148138.001138.00138.0074,3870.16%
2018/12/1317139.2100.00138.00174,4120.39%
2018/12/1250139.501139.00138.50494,4291.11%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/105137.505138.00138.0004,4260.00%
2018/12/0700.001137.00137.50-14,454-0.02%
2018/12/0611138.001141.00135.00104,5820.22%
2018/12/053139.676142.42142.00-34,578-0.07%
2018/12/0438141.911149.50140.50374,5750.81%
2018/12/0300.0013139.69143.00-134,547-0.29%
2018/11/301130.0038129.13130.00-374,588-0.81%
2018/11/2919129.138127.13127.00114,5370.24%
2018/11/2800.004131.13131.50-44,467-0.09%
2018/11/273127.001127.50128.0024,5000.04%
2018/11/263127.333128.33127.5004,5000.00%
2018/11/224126.134125.38125.0004,6000.00%
2018/11/214124.133125.67127.0014,6240.02%
2018/11/202127.002127.00126.0004,5690.00%
2018/11/192127.752128.75129.0004,6030.00%
2018/11/1610126.1010127.60129.0004,6020.00%
2018/11/152128.751130.00129.0014,5480.02%
2018/11/141130.001131.00131.0004,5860.00%
2018/11/132126.752128.25130.0004,6180.00%
2018/11/123129.831130.00130.0024,6250.04%
2018/11/093128.506132.17133.50-34,673-0.06%
2018/11/087131.8610134.75130.00-34,681-0.06%
2018/11/071133.500134.00133.0014,6990.02%
2018/11/062134.0000.00133.0024,7030.04%
2018/11/052137.502139.75138.5004,7030.00%
2018/11/0100.002138.75138.00-24,898-0.04%
2018/10/3000.003133.50135.00-34,816-0.06%
2018/10/294129.752130.75126.5024,7470.04%
2018/10/269135.067134.21133.0024,6560.04%
2018/10/2500.001133.00133.00-14,619-0.02%
2018/10/243135.503136.17137.5004,5500.00%
2018/10/237135.648135.25135.00-14,494-0.02%
2018/10/223136.003138.67139.5004,5010.00%
2018/10/193136.673137.67139.5004,4670.00%
2018/10/182134.007135.86134.50-54,342-0.12%
2018/10/171131.5012133.33132.00-114,261-0.26%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/151126.0000.00129.0014,2190.02%
2018/10/122123.756125.50127.00-44,211-0.09%
2018/10/1119125.372129.50123.50174,2130.40%
2018/10/095134.306136.17137.00-14,134-0.02%
2018/10/0817134.884138.00133.00134,1190.32%
2018/10/055141.903143.17143.0024,0430.05%
2018/10/043142.336144.25146.00-34,007-0.07%
2018/10/032143.501145.50142.5013,9750.03%
2018/10/022145.5000.00144.0023,9760.05%
2018/10/012148.5000.00147.5023,9600.05%
2018/09/282150.502151.00151.0003,9480.00%
2018/09/277147.297147.57148.0003,9010.00%
2018/09/262146.002146.00146.0003,8920.00%
2018/09/256147.253148.50147.0033,8830.08%
2018/09/2100.003152.33153.50-33,834-0.08%
2018/09/202147.504148.25147.50-23,765-0.05%
2018/09/193149.003149.00149.0003,7660.00%
2018/09/181148.002149.25148.50-13,743-0.03%
2018/09/174148.003147.50147.5013,7120.03%
2018/09/142149.251150.00150.0013,7200.03%
2018/09/131148.006148.67150.00-53,719-0.13%
2018/09/1211147.952146.00146.0093,6740.24%
2018/09/1100.001158.50158.50-13,555-0.03%
2018/09/101153.501155.50156.5003,5690.00%
2018/09/0732154.593157.17154.50293,6710.79%
2018/09/063153.007152.43153.50-43,662-0.11%
2018/09/0571148.9272149.47147.00-13,513-0.03%
2018/09/042145.7500.00145.0023,4890.06%
2018/09/035148.601147.00147.0043,4920.11%
2018/08/312149.252151.75150.5003,4460.00%
2018/08/305149.305152.10151.5003,5060.00%
2018/08/294151.883153.50153.5013,4880.03%
2018/08/2800.002155.00155.00-23,447-0.06%
2018/08/2700.004150.50151.00-43,404-0.12%
2018/08/245148.9000.00147.0053,4150.15%
2018/08/233150.004151.75152.00-13,429-0.03%
2018/08/222150.502151.50151.5003,4260.00%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/202149.501150.00150.0013,3360.03%
2018/08/161147.0000.00149.0013,2960.03%
2018/08/154152.002150.00150.0023,2620.06%
2018/08/141154.001155.00155.0003,2100.00%
2018/08/101159.001160.00159.0003,0630.00%
2018/08/081151.0016151.12152.00-152,865-0.52%
2018/08/077142.5000.00142.0072,6780.26%
2018/08/064143.136145.17145.00-22,662-0.08%
2018/08/033142.671143.00143.0022,6830.07%
2018/08/022143.2500.00143.0022,7250.07%
2018/08/013145.332146.25143.5012,8120.04%
2018/07/3000.001147.00146.50-12,825-0.04%
2018/07/2700.006145.75146.50-62,834-0.21%
2018/07/261145.001144.50144.5002,8110.00%
2018/07/241143.5000.00143.5012,7990.04%
2018/07/2340143.5000.00143.00402,8021.43%
2018/07/201143.972144.00143.00-12,799-0.04%
2018/07/192144.252143.50144.5002,7870.00%
2018/07/184141.755141.30144.00-12,776-0.04%
2018/07/164133.004134.88136.5002,7250.00%
2018/07/131133.001135.00134.0002,7640.00%
2018/07/121129.502132.75135.00-12,762-0.04%
2018/07/111136.0000.00138.5012,7450.04%
2018/07/1000.002139.00140.00-22,738-0.07%
2018/07/0900.002138.00138.00-22,720-0.07%
2018/07/062136.502137.50137.0002,7160.00%
2018/07/051135.001138.00136.5002,7150.00%
2018/07/042137.003138.67138.50-12,722-0.04%
2018/07/032135.502137.50136.0002,7450.00%
2018/07/022135.251137.00135.5012,7520.04%
2018/06/291133.002135.75137.50-12,736-0.04%
2018/06/281134.0000.00133.0012,7050.04%
2018/06/271138.0000.00136.5012,6790.04%
2018/06/2500.001137.50137.50-12,742-0.04%
2018/06/197139.575142.50141.5022,7980.07%
2018/06/142148.003152.50145.00-12,643-0.04%
2018/06/120143.0000.00143.5002,5770.00%
2018/06/081145.0000.00145.5012,6400.04%
2018/06/0700.001148.50147.00-12,671-0.04%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/06/042136.252137.75137.5002,6200.00%
2018/06/011134.505137.60137.00-42,647-0.15%
2018/05/241134.0000.00136.0012,7360.04%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/1400.002137.00137.00-23,256-0.06%
2018/05/1100.003136.50136.50-33,421-0.09%
2018/05/101134.0000.00133.5013,6480.03%
2018/05/0900.0010130.60133.50-103,715-0.27%
2018/05/0800.001122.00122.00-13,738-0.03%
2018/05/075122.601121.50121.5043,7620.11%
2018/05/042122.255124.00125.00-33,779-0.08%
2018/05/032122.7500.00122.0023,8280.05%
2018/05/022124.252124.50124.5003,8420.00%
2018/04/301124.001125.00125.0003,8850.00%
2018/04/252123.252124.75125.5004,0760.00%
2018/04/242123.502124.75124.5004,1900.00%
2018/04/231126.0000.00126.0014,2320.02%
2018/04/202127.252128.50127.0004,4500.00%
2018/04/1900.002127.75128.00-24,526-0.04%
2018/04/182126.0000.00125.5024,4680.04%
2018/04/1700.001126.00126.00-14,454-0.02%
2018/04/166126.9200.00126.0064,4430.14%
2018/04/131128.001129.00129.0004,4240.00%
2018/04/121128.002128.50128.50-14,432-0.02%
2018/04/115129.5000.00129.0054,4470.11%
2018/04/031129.0000.00128.5014,3760.02%
2018/04/021131.001132.50131.5004,3570.00%
2018/03/3100.001132.50132.50-14,361-0.02%
2018/03/290131.501132.00132.00-14,350-0.02%
2018/03/284130.88235130.42129.50-2314,305-5.37% 大賣/鉅額交易
2018/03/273135.002135.50135.5014,2550.02%
2018/03/2600.002135.00135.00-24,247-0.05%
2018/03/235133.202134.75133.0034,2340.07%
2018/03/22237139.396138.00136.502314,2065.49% 大買/鉅額交易
2018/03/213135.8300.00134.0034,0930.07%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/1971138.1000.00138.00714,0561.75%
2018/03/131135.007134.21135.00-63,844-0.16%
2018/03/082130.502131.75130.0003,8080.00%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/021126.501128.00128.5003,6290.00%
2018/02/2600.001128.50129.00-13,518-0.03%
2018/02/2300.002127.50127.50-23,511-0.06%
2018/02/222125.752127.75126.0003,4990.00%
2018/02/2100.003125.00125.50-33,441-0.09%
2018/02/122122.0000.00121.0023,4030.06%
2018/02/091118.001119.00121.0003,3850.00%
2018/02/081123.001122.50122.0003,3300.00%
2018/02/073121.174122.13121.50-13,289-0.03%
2018/02/065124.501124.00124.5043,1210.13%
2018/02/052126.002127.50131.0002,9860.00%
2018/02/021130.009126.72130.50-82,839-0.28%
2018/02/017121.935123.40122.5022,6010.08%
2018/01/313122.673124.33122.5002,5550.00%
2018/01/304121.751122.00122.0032,4200.12%
2018/01/291123.002124.00124.00-12,375-0.04%
2018/01/262124.253125.00125.50-12,320-0.04%
2018/01/253122.832124.50123.0012,2430.04%
2018/01/232123.251124.50125.0012,1720.05%
2018/01/2200.001125.00125.00-12,134-0.05%
2018/01/165126.6019129.76126.00-141,780-0.79%
2018/01/152120.509120.67120.50-71,547-0.45%
2018/01/1200.000116.00116.5001,4510.00%
2018/01/101115.001115.50115.5001,4500.00%
2018/01/0500.001117.50117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章