優群 (3217)-兆豐-東門券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/20	1.1	162.10	0	0.00	161.50	1.1	2,184	0.05%
2024/05/17	0	164.00	2	164.50	164.50	-2	2,181	-0.09%
2024/05/16	1	166.00	2	168.00	166.50	-1	2,204	-0.05%
2024/05/13	0	157.50	0	0.00	157.50	0	2,219	0.00%
2024/05/10	0.1	159.07	0	0.00	158.50	0.1	2,241	0.00%
2024/05/09	2	162.25	0	0.00	161.50	2	2,245	0.09%
2024/05/08	0	157.17	0	0.00	158.50	0	2,252	0.00%
2024/05/07	0	158.00	0	0.00	158.00	0	2,253	0.00%
2024/05/02	0	0.00	0	159.00	158.50	0	2,287	0.00%
2024/04/30	1	161.51	0	0.00	161.50	1	2,308	0.04%
2024/04/19	0	0.00	0.1	160.00	157.50	-0.1	2,595	0.00%
2024/04/18	0	163.50	0	0.00	163.00	0	2,613	0.00%
2024/04/15	0	166.50	0	0.00	165.00	0	2,664	0.00%
2024/04/12	2	170.00	0	0.00	168.00	2	2,702	0.07%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	1	182.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	183.75	0	0.00	181.50	0	3,182	0.00%
2024/03/29	0	179.50	0	0.00	179.50	0	3,189	0.00%
2024/03/26	2	192.00	0	0.00	185.50	2	3,190	0.06%
2024/03/25	5	193.40	7	194.71	194.00	-2	3,172	-0.06%
2024/03/21	1	184.00	1.1	184.95	183.50	-0.1	3,083	0.00%
2024/03/20	1	170.50	1	169.50	170.00	0	3,134	0.00%
2024/03/18	1	166.50	1	170.50	172.00	0	3,138	0.00%
2024/03/14	1.1	161.54	1	162.50	163.00	0.1	3,141	0.00%
2024/03/11	2	164.75	4	166.50	165.50	-2	3,195	-0.06%
2024/03/08	2	172.25	1	174.50	168.50	1	3,196	0.03%
2024/03/04	0	0.00	1	182.00	184.00	-1	3,307	-0.03%
2024/02/26	4	191.75	0	0.00	187.50	4	3,621	0.11%
2024/02/22	0	0.00	4	186.25	194.00	-4	3,554	-0.11%
2024/02/21	1	174.50	3	182.50	185.00	-2	3,465	-0.06%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	6	174.33	28	173.36	175.50	-22	3,563	-0.62%
2024/02/15	0	0.00	3	181.17	181.50	-3	3,586	-0.08%
2024/02/02	0	0.00	1	177.50	176.00	-1	3,660	-0.03%
2024/01/31	0	0.00	10	177.00	174.50	-10	4,059	-0.25%
2024/01/30	0	0.00	1	172.50	175.00	-1	4,343	-0.02%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/24	2	178.00	0	0.00	173.00	2	4,436	0.05%
2024/01/23	14	176.25	0	0.00	176.00	14	4,419	0.32%
2024/01/22	1	181.50	3	185.33	185.50	-2	4,335	-0.05%
2024/01/19	3	177.00	4	177.25	177.00	-1	4,241	-0.02%
2024/01/17	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/15	0	0.00	1.1	173.73	174.50	-1.1	4,127	-0.03%
2024/01/12	1	168.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1	171.50	1	173.50	170.50	0	4,040	0.00%
2024/01/10	0	0.00	1	164.00	165.00	-1	3,953	-0.03%
2024/01/09	2	167.75	1	166.50	168.00	1	3,938	0.03%
2024/01/08	4.1	167.62	3	169.00	165.50	1.1	3,913	0.03%
2024/01/05	0	0.00	1	174.00	175.00	-1	3,869	-0.03%
2024/01/04	1	178.00	0	0.00	164.50	1	3,821	0.03%
2024/01/03	3	176.00	4	176.75	182.50	-1	3,740	-0.03%
2024/01/02	24	168.17	24	170.08	176.50	0	3,638	0.00%
2023/12/27	0	0.00	1	169.50	168.50	-1	3,493	-0.03%
2023/12/25	0	0.00	1	170.00	166.00	-1	3,514	-0.03%
2023/12/22	3	172.33	0	0.00	171.00	3	3,522	0.09%
2023/12/18	10	160.00	10	164.00	165.00	0	3,465	0.00%
2023/12/12	0	0.00	1	165.50	167.50	-1	3,260	-0.03%
2023/12/06	1	170.50	2	171.50	171.50	-1	3,274	-0.03%
2023/12/04	1	167.50	0	0.00	166.00	1	3,315	0.03%
2023/11/29	1	164.50	0	0.00	168.50	1	3,360	0.03%
2023/11/28	4	167.63	6	168.00	168.00	-2	3,324	-0.06%
2023/11/27	8	160.00	6	160.33	158.00	2	3,308	0.06%
2023/11/24	2	156.25	1	157.00	156.00	1	3,312	0.03%
2023/11/17	44	156.67	43	153.05	153.00	1	3,174	0.03%
2023/11/14	0	0.00	1	156.00	154.00	-1	2,998	-0.03%
2023/11/13	1	159.00	0	155.50	158.00	1	2,946	0.03%
2023/11/08	5	151.20	4	151.25	153.00	1	2,733	0.04%
2023/11/07	0	0.00	1	140.00	149.00	-1	2,435	-0.04%
2023/11/06	52	134.94	4	136.25	135.50	48	2,195	2.19%
2023/11/03	1	126.50	6	129.00	129.50	-5	2,166	-0.23%
2023/11/02	0	0.00	5	125.00	125.00	-5	2,149	-0.23%
2023/10/31	1	125.00	0	0.00	116.50	1	2,233	0.04%
2023/10/18	10	120.00	0	0.00	120.00	10	2,838	0.35%
2023/10/17	10	122.00	9	123.00	122.00	1	2,846	0.04%
2023/10/11	1	129.50	0	0.00	125.00	1	2,984	0.03%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/20	1	133.50	0	0.00	130.50	1	3,272	0.03%
2023/09/15	0	0.00	6	133.50	134.00	-6	3,439	-0.17%
2023/09/04	4	139.13	1	137.00	140.50	3	4,013	0.07%
2023/09/01	3	134.50	1	134.50	135.50	2	4,115	0.05%
2023/08/31	0	0.00	1	136.00	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	1	126.00	128.50	-1	3,957	-0.03%
2023/08/29	1	119.50	0	0.00	120.00	1	3,848	0.03%
2023/08/15	0	0.00	2	124.00	124.50	-2	3,746	-0.05%
2023/08/10	0	0.00	4	129.00	124.00	-4	3,695	-0.11%
2023/08/09	0	0.00	5	134.00	131.00	-5	3,625	-0.14%
2023/08/07	0	0.00	5	135.00	134.00	-5	3,544	-0.14%
2023/08/04	1	125.50	1	126.00	126.00	0	3,462	0.00%
2023/08/01	7	132.29	1	138.00	129.50	6	3,385	0.18%
2023/07/31	1	140.50	1	140.50	136.00	0	3,207	0.00%
2023/07/27	1	126.00	2.2	125.77	126.00	-1.2	2,981	-0.04%
2023/07/26	7.2	133.54	0	0.00	129.00	7.2	2,921	0.25%
2023/07/13	0	0.00	1	132.00	132.50	-1	2,766	-0.04%
2023/07/12	1	133.50	0	0.00	135.50	1	2,713	0.04%
2023/07/11	57	131.41	0	0.00	132.50	57	2,668	2.14%
2023/07/07	0	0.00	1	131.00	129.00	-1	2,633	-0.04%
2023/07/06	2	134.75	1	135.50	132.50	1	2,613	0.04%
2023/07/04	1	131.50	2	132.25	131.50	-1	2,518	-0.04%
2023/07/03	1	135.00	1	134.00	135.00	0	2,482	0.00%
2023/06/30	1	129.00	1	129.00	129.00	0	2,425	0.00%
2023/06/29	1	131.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	4	133.00	0	0.00	128.50	4	2,425	0.16%
2023/06/27	0	0.00	4	133.00	130.50	-4	2,437	-0.16%
2023/06/26	0	0.00	1	134.50	134.00	-1	2,439	-0.04%
2023/06/21	8	139.81	8	138.81	139.00	0	2,451	0.00%
2023/06/20	0	0.00	2	137.00	135.00	-2	2,469	-0.08%
2023/06/16	1	134.00	0	0.00	136.50	1	2,450	0.04%
2023/06/15	5	128.60	0	0.00	129.00	5	2,367	0.21%
2023/06/14	12	129.79	21	128.71	128.00	-9	2,586	-0.35%
2023/06/13	9	127.44	8	124.56	125.00	1	2,527	0.04%
2023/06/12	6	125.50	4	124.25	125.00	2	2,465	0.08%
2023/06/09	20	124.15	19.3	123.55	126.50	0.8	2,423	0.03%
2023/06/08	18	120.06	14	119.14	117.00	4	2,285	0.18%
2023/06/07	0	0.00	0.1	123.00	122.50	-0.1	2,205	0.00%
2023/06/06	0	0.00	3	113.50	113.50	-3	2,101	-0.14%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,116	-0.05%
2023/05/18	1	106.00	0	0.00	105.00	1	2,106	0.05%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/04/25	0	0.00	3	100.50	100.00	-3	2,240	-0.13%
2023/04/20	4	109.13	1	106.00	106.00	3	2,166	0.14%
2023/04/19	2	114.25	0	0.00	113.00	2	2,144	0.09%
2023/04/18	1	112.00	1	114.00	113.00	0	2,072	0.00%
2023/04/17	1	113.00	4	111.00	113.00	-3	2,022	-0.15%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	5	111.00	5	111.60	111.50	0	1,803	0.00%
2023/03/29	5	109.50	15	109.00	109.00	-10	1,769	-0.57%
2023/03/28	2.1	110.00	10	109.00	109.00	-7.9	1,740	-0.45%
2023/03/27	5	111.00	0	0.00	112.50	5	1,682	0.30%
2023/03/24	5	113.00	0	0.00	111.00	5	1,635	0.31%
2023/03/23	2	112.00	0	0.00	113.00	2	1,574	0.13%
2023/03/22	1	109.00	1	111.50	113.00	0	1,437	0.00%
2023/03/20	10	103.50	0	0.00	103.50	10	1,226	0.82%
2023/03/17	2	109.50	6	110.42	105.50	-4	1,171	-0.34%
2023/02/03	1	88.50	0	0.00	87.00	1	648	0.15%
2022/08/30	1	73.40	1	73.80	73.60	0	437	0.00%
2022/06/17	0	0.00	3.2	84.10	84.20	-3.2	994	-0.32%
2022/04/29	1	93.30	1	92.60	94.40	0	1,530	0.00%
2022/04/11	3	101.00	0	0.00	100.00	3	1,703	0.18%
2022/04/08	0	0.00	3	103.00	102.50	-3	1,718	-0.17%
2022/04/07	3	101.00	3	103.50	101.00	0	1,748	0.00%
2022/03/29	1	110.50	0	0.00	111.00	1	2,014	0.05%
2022/03/25	1	109.50	2	108.00	113.50	-1	2,486	-0.04%
2022/03/23	1	104.00	0	0.00	102.50	1	2,402	0.04%
2022/03/22	1	100.50	0	104.00	102.00	1	2,504	0.04%
2022/03/17	2	99.90	0	0.00	101.00	2	2,670	0.07%
2022/03/09	1	99.60	4	99.10	99.50	-3	3,097	-0.10%
2022/03/04	2	109.00	0	0.00	111.00	2	3,384	0.06%
2022/03/03	1	109.00	1	108.00	108.00	0	3,414	0.00%
2022/03/02	1	108.50	1	107.50	107.50	0	3,489	0.00%
2022/03/01	1	107.50	1	108.50	110.00	0	3,526	0.00%
2022/02/25	0	0.00	3.4	105.99	107.00	-3.4	3,520	-0.10%
2022/02/24	0	0.00	0.1	110.00	104.00	-0.1	3,498	0.00%
2022/02/23	0	0.00	0.6	111.50	112.00	-0.6	3,480	-0.02%
2022/02/22	1	114.50	0	0.00	110.00	1	3,466	0.03%
2022/02/18	2	116.50	2	115.00	116.50	0	3,432	0.00%
2022/02/15	1	119.00	0	0.00	119.50	1	3,349	0.03%
2022/02/11	3	123.17	1	123.00	123.00	2	3,317	0.06%
2022/02/10	4	126.50	4	124.00	126.50	0	3,295	0.00%
2022/02/09	6	125.75	3	127.67	123.00	3	3,252	0.09%
2022/01/18	0.1	126.00	0	0.00	124.00	0.1	3,012	0.00%
2022/01/07	2	120.50	2	130.00	126.00	0	2,924	0.00%
2022/01/05	3	130.00	3	133.33	130.00	0	2,848	0.00%
2021/12/29	0.1	137.50	0	0.00	137.00	0.1	2,738	0.00%
2021/12/28	17	137.50	17	139.88	137.50	0	2,727	0.00%
2021/12/24	11	140.27	13	140.27	139.00	-2	2,625	-0.08%
2021/12/23	6	145.00	5	142.50	145.00	1	2,530	0.04%
2021/12/22	19	144.45	19	145.39	145.00	0	2,399	0.00%
2021/12/17	5	125.50	5	127.00	123.50	0	1,743	0.00%
2021/12/15	2	129.00	2	128.75	129.00	0	1,576	0.00%
2021/12/10	3	134.00	3	132.17	134.00	0	1,399	0.00%
2021/12/09	150	133.62	10	133.00	132.00	140	1,300	10.77%	大買/鉅額交易
2021/12/07	8	125.00	8	129.69	125.00	0	1,073	0.00%
2021/12/06	2	127.00	2	125.00	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	122.00	124.00	-1	925	-0.11%
2021/12/02	16	121.69	1	122.50	123.00	15	873	1.72%
2021/12/01	10	128.20	14	122.36	124.50	-4	828	-0.48%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/29	1	105.00	0	0.00	110.00	1	505	0.20%
2021/11/05	0	0.00	1	98.30	96.60	-1	357	-0.28%
2021/11/04	1	95.80	0	0.00	95.80	1	352	0.28%
2021/11/03	4	93.68	0	0.00	92.30	4	341	1.17%
2021/10/15	0	0.00	1	87.80	86.80	-1	407	-0.25%
2021/08/16	0	0.00	2	95.15	96.90	-2	729	-0.27%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/02	1	109.00	0	0.00	111.50	1	930	0.11%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/24	1	112.50	0	0.00	113.00	1	858	0.12%
2021/06/23	1	117.00	0	0.00	117.50	1	814	0.12%
2021/06/04	0	0.00	1	105.50	103.00	-1	856	-0.12%
2021/05/26	0	0.00	0.2	98.90	100.00	-0.2	1,090	-0.01%
2021/05/17	1.2	92.50	0	0.00	90.00	1.2	1,281	0.09%
2021/04/06	1	128.50	0	0.00	128.50	1	1,908	0.05%
2021/03/18	0	0.00	56	127.49	127.00	-56	1,950	-2.87%
2021/03/16	0	0.00	31	126.71	127.50	-31	1,938	-1.60%
2021/03/10	10	129.50	10	131.50	129.50	0	1,931	0.00%
2021/03/08	7	131.50	7	130.57	131.50	0	1,955	0.00%
2021/03/04	0	0.00	1	130.50	130.00	-1	1,946	-0.05%
2021/03/03	1	130.00	1	132.50	135.00	0	1,947	0.00%
2021/02/26	0	0.00	38	132.74	128.00	-38	2,027	-1.87%
2021/02/25	4	134.25	4	134.00	134.00	0	1,967	0.00%
2021/02/24	6	124.67	5	126.90	124.00	1	1,911	0.05%
2021/02/22	3	127.00	4	130.88	127.00	-1	1,888	-0.05%
2021/02/19	0	0.00	4	131.00	131.00	-4	1,879	-0.21%
2021/02/18	4	130.75	4	130.13	131.50	0	1,885	0.00%
2021/02/05	2	126.75	1	131.50	126.50	1	1,844	0.05%
2021/02/04	20	133.70	22	131.36	130.50	-2	1,819	-0.11%
2021/02/02	8	132.44	8	129.69	132.50	0	1,710	0.00%
2021/02/01	5	128.00	6	122.75	129.50	-1	1,611	-0.06%
2021/01/29	18	120.00	18	124.25	120.00	0	1,504	0.00%
2021/01/25	0	0.00	3	119.17	118.50	-3	1,301	-0.23%
2021/01/22	0	0.00	7	122.00	119.50	-7	1,288	-0.54%
2021/01/21	10	116.90	5	117.30	118.00	5	1,165	0.43%
2021/01/20	1	109.00	0	0.00	107.50	1	1,074	0.09%
2021/01/19	6	110.00	0	0.00	110.50	6	1,066	0.56%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	3	110.00	0	0.00	110.50	3	1,110	0.27%
2021/01/06	41	112.45	0	0.00	114.50	41	1,084	3.78%
2021/01/05	84	110.68	0	0.00	111.50	84	1,065	7.88%
2021/01/04	1	107.50	1	107.50	108.50	0	1,053	0.00%
2020/12/17	2	119.50	1	117.00	116.00	1	1,132	0.09%
2020/12/09	0	0.00	1	118.50	117.00	-1	1,075	-0.09%
2020/12/08	0	0.00	2	118.50	118.00	-2	1,081	-0.18%
2020/12/07	3	115.67	1	120.00	115.00	2	1,090	0.18%
2020/12/02	0	0.00	4	120.63	119.50	-4	1,093	-0.37%
2020/12/01	4	117.00	0	0.00	117.50	4	1,090	0.37%
2020/11/30	2	116.50	2	117.25	116.50	0	1,092	0.00%
2020/11/16	0	109.00	0	0.00	107.50	0	1,202	0.00%
2020/10/29	0	0.00	1	106.50	107.50	-1	1,380	-0.07%
2020/10/27	0	0.00	2	112.00	111.00	-2	1,443	-0.14%
2020/10/23	2	118.50	2	115.50	115.50	0	1,447	0.00%
2020/10/22	1	114.00	1	116.00	117.00	0	1,447	0.00%
2020/10/21	0	0.00	5	110.50	111.50	-5	1,394	-0.36%
2020/10/13	5	109.00	0	0.00	109.50	5	1,484	0.34%
2020/10/07	5	107.50	5	109.50	109.50	0	1,721	0.00%
2020/10/06	5	109.00	5	110.50	109.00	0	1,861	0.00%
2020/10/05	2	104.50	0	0.00	107.00	2	1,921	0.10%
2020/09/03	3	117.50	3	118.67	117.50	0	2,463	0.00%
2020/08/28	1	120.50	1	121.50	120.00	0	2,506	0.00%
2020/08/14	0	0.00	1	121.50	123.00	-1	2,890	-0.03%
2020/08/12	1	114.50	0	0.00	113.50	1	2,884	0.03%
2020/08/05	1	121.50	0	0.00	122.00	1	2,970	0.03%
2020/07/29	0	0.00	69	119.22	119.00	-69	3,150	-2.19%
2020/07/24	2	124.25	1	122.50	121.50	1	3,226	0.03%
2020/07/23	3	128.50	0	0.00	127.50	3	3,294	0.09%
2020/07/15	1	128.00	0	0.00	124.50	1	3,939	0.03%
2020/07/14	0	0.00	2	132.25	134.00	-2	3,960	-0.05%
2020/07/13	2	125.25	2	127.25	130.00	0	3,875	0.00%
2020/07/10	0	0.00	1	120.00	121.00	-1	3,800	-0.03%
2020/07/09	1	117.00	0	0.00	113.00	1	3,805	0.03%
2020/07/06	0	0.00	1	121.50	120.00	-1	4,116	-0.02%
2020/07/03	1	120.00	0	0.00	116.00	1	4,195	0.02%
2020/07/02	1	118.00	0	0.00	118.00	1	4,237	0.02%
2020/06/23	2	114.50	2	115.25	112.50	0	4,244	0.00%
2020/06/19	0	0.00	2	105.00	105.00	-2	4,296	-0.05%
2020/06/15	0	0.00	1	100.50	99.00	-1	4,682	-0.02%
2020/06/10	1	100.50	1	100.00	103.00	0	4,966	0.00%
2020/06/09	0	0.00	4	100.25	101.50	-4	5,028	-0.08%
2020/06/04	2	99.50	144	100.36	99.50	-142	5,262	-2.70%	大賣/鉅額交易
2020/06/02	1	110.50	0	0.00	102.00	1	5,267	0.02%
2020/06/01	0	0.00	1	104.00	111.50	-1	5,241	-0.02%
2020/05/29	3	104.00	0	0.00	101.50	3	5,284	0.06%
2020/05/28	1	108.00	0	0.00	106.00	1	5,319	0.02%
2020/05/20	4	94.98	0	0.00	93.70	4	5,304	0.08%
2020/05/18	1	92.60	0	0.00	91.80	1	5,261	0.02%
2020/05/11	0	0.00	1	93.40	92.30	-1	5,195	-0.02%
2020/05/08	2	92.80	30	95.82	90.10	-28	5,163	-0.54%
2020/05/07	0	0.00	29	99.07	97.00	-29	5,083	-0.57%
2020/05/06	4	100.50	5	97.54	99.30	-1	5,036	-0.02%
2020/05/05	3	98.60	7	97.44	97.30	-4	4,992	-0.08%
2020/05/04	9	97.93	0	0.00	96.90	9	4,976	0.18%
2020/04/28	1	99.60	1	98.50	100.50	0	4,883	0.00%
2020/04/27	1	96.90	1	97.90	96.40	0	4,833	0.00%
2020/04/24	6	96.92	6	96.93	95.50	0	4,754	0.00%
2020/04/23	7	96.84	7	95.83	93.50	0	4,680	0.00%
2020/04/22	0	0.00	1	93.30	96.90	-1	4,600	-0.02%
2020/04/21	5	93.68	5	93.00	93.60	0	4,496	0.00%
2020/04/20	0	0.00	1	89.70	90.50	-1	4,244	-0.02%
2020/04/17	3	89.43	2	88.30	87.30	1	4,209	0.02%
2020/04/16	1	89.00	8	89.06	87.70	-7	4,130	-0.17%
2020/04/15	0	0.00	1	89.50	88.80	-1	4,081	-0.02%
2020/04/14	0	0.00	34	87.92	90.80	-34	4,036	-0.84%
2020/04/13	1	88.40	0	0.00	88.20	1	3,971	0.03%
2020/04/10	3	89.13	2	88.90	89.80	1	3,934	0.03%
2020/04/09	0	0.00	1	91.20	86.20	-1	3,855	-0.03%
2020/04/08	5	81.12	11	83.68	87.50	-6	3,655	-0.16%
2020/04/07	46	81.28	1	80.70	79.60	45	3,553	1.27%
2020/04/06	5	76.40	8	78.43	79.30	-3	3,502	-0.09%
2020/03/31	3	74.17	3	74.93	74.60	0	3,479	0.00%
2020/03/30	5	70.00	0	0.00	73.30	5	3,422	0.15%
2020/03/27	5	74.00	0	0.00	71.00	5	3,385	0.15%
2020/03/26	3	72.53	0	0.00	73.10	3	3,321	0.09%
2020/03/25	20	79.44	5	78.56	73.60	15	3,261	0.46%
2020/03/24	5	77.30	0	0.00	76.60	5	3,123	0.16%
2020/03/23	2	74.45	2	73.10	72.20	0	3,041	0.00%
2020/03/19	3	70.33	49	68.31	68.50	-46	2,850	-1.61%
2020/03/18	361	72.52	0	0.00	70.10	361	2,669	13.52%	大買/鉅額交易
2020/03/16	2	71.50	2	72.15	68.00	0	2,520	0.00%
2020/03/13	2	68.00	2	68.80	68.20	0	2,412	0.00%
2020/03/12	1	74.30	1	76.80	74.00	0	2,374	0.00%
2020/03/11	3	87.03	3	86.40	81.00	0	2,318	0.00%
2020/03/10	50	79.19	0	0.00	84.80	50	2,212	2.26%
2020/03/06	0	0.00	1	84.70	86.60	-1	2,081	-0.05%
2020/03/05	1	86.50	13	83.99	86.60	-12	2,040	-0.59%
2020/03/04	2	81.80	0	0.00	80.80	2	1,912	0.10%
2020/03/03	6	78.23	6	78.25	79.70	0	1,822	0.00%
2020/03/02	12	72.42	3	71.70	72.50	9	1,741	0.52%
2020/02/27	0	0.00	11	68.38	68.40	-11	1,562	-0.70%
2020/02/12	0	0.00	0.6	62.70	62.60	-0.6	2,725	-0.02%
2020/02/06	1	63.30	1	63.10	63.10	0	2,969	0.00%
2020/01/30	1	63.60	0	0.00	62.10	1	3,466	0.03%
2020/01/17	1	68.80	0	0.00	68.40	1	3,459	0.03%
2020/01/10	2	65.90	0	0.00	65.30	2	3,378	0.06%
2020/01/09	1	66.40	3	66.53	66.50	-2	3,374	-0.06%
2020/01/06	0	0.00	1	66.60	65.20	-1	3,343	-0.03%
2019/12/26	1	68.30	0	0.00	68.00	1	3,355	0.03%
2019/12/20	1	65.80	3	66.63	66.50	-2	3,344	-0.06%
2019/12/17	1	65.00	0	0.00	64.90	1	3,328	0.03%
2019/12/13	1	64.20	0	0.00	64.20	1	3,349	0.03%
2019/12/12	10	66.00	2	66.15	65.90	8	3,334	0.24%
2019/12/11	2	66.50	0	0.00	65.80	2	3,334	0.06%
2019/12/10	2	68.95	0	0.00	69.80	2	3,269	0.06%
2019/12/09	1	69.60	1	69.50	69.90	0	3,283	0.00%
2019/11/27	0	0.00	1	69.80	69.40	-1	3,369	-0.03%
2019/11/26	0	0.00	5	69.10	69.70	-5	3,345	-0.15%
2019/11/21	3	68.17	3	70.43	70.40	0	3,231	0.00%
2019/11/20	1	68.70	1	68.00	67.60	0	3,147	0.00%
2019/11/19	13	72.15	7	70.57	69.40	6	3,091	0.19%
2019/11/18	1	65.80	6	69.10	69.70	-5	2,685	-0.19%
2019/11/13	0	0.00	1	63.20	63.00	-1	2,405	-0.04%
2019/11/12	3	62.80	2	64.00	63.80	1	2,360	0.04%
2019/11/11	5	61.00	1	61.70	61.40	4	2,139	0.19%
2019/11/07	0	0.00	1	62.00	59.20	-1	2,075	-0.05%
2019/11/06	0	0.00	2	60.50	60.70	-2	2,016	-0.10%
2019/11/05	6	62.18	5	62.28	62.00	1	1,992	0.05%
2019/11/04	1	61.30	0	0.00	61.30	1	1,890	0.05%
2019/10/31	3	57.43	1	58.00	58.00	2	1,785	0.11%
2019/10/25	8	56.95	8	57.34	56.50	0	1,638	0.00%
2019/10/08	0	0.00	1	56.60	55.10	-1	1,962	-0.05%
2019/10/03	1	55.90	0	0.00	56.10	1	2,007	0.05%
2019/09/23	0	0.00	1	55.90	55.80	-1	2,172	-0.05%
2019/09/06	4	60.20	4	59.55	58.50	0	2,182	0.00%
2019/09/04	0	0.00	20	57.20	57.90	-20	2,208	-0.91%
2019/09/03	23	57.55	2	57.60	56.90	21	2,296	0.91%
2019/08/01	0	0.00	0.1	59.40	59.40	-0.1	2,548	0.00%
2019/07/18	1	56.70	0	0.00	55.80	1	2,866	0.03%
2019/07/11	0	0.00	10	56.00	56.30	-10	2,759	-0.36%
2019/07/02	5	55.40	5	55.56	55.40	0	2,817	0.00%
2019/06/13	11	53.47	11	52.98	54.30	0	3,127	0.00%
2019/06/12	22	53.13	22	53.46	52.90	0	3,266	0.00%
2019/06/10	0	0.00	1	48.30	48.20	-1	3,180	-0.03%
2019/06/06	10	48.28	0	0.00	48.00	10	3,316	0.30%
2019/05/27	85	46.31	0	0.00	46.15	85	3,475	2.45%
2019/05/22	5	47.90	0	0.00	46.30	5	3,449	0.14%
2019/05/21	5	44.60	0	0.00	47.00	5	3,416	0.15%
2019/05/17	0	0.00	8	45.58	44.95	-8	3,325	-0.24%
2019/05/14	0	0.00	5	47.72	48.40	-5	3,324	-0.15%
2019/05/09	3	54.60	3	56.23	53.10	0	3,187	0.00%
2019/05/08	3	56.67	3	57.10	56.50	0	3,103	0.00%
2019/05/07	1	59.60	2	57.90	58.70	-1	2,964	-0.03%
2019/05/06	3	56.00	0	0.00	56.80	3	2,777	0.11%
2019/05/03	3	55.77	3	55.27	55.90	0	2,634	0.00%
2019/04/17	0	0.00	2	52.80	52.20	-2	2,425	-0.08%
2019/04/16	2	53.20	0	0.00	53.40	2	2,424	0.08%
2019/04/09	1	52.70	15	49.96	49.75	-14	2,292	-0.61%
2019/04/03	2	53.00	52	52.72	53.00	-50	2,213	-2.26%
2019/04/01	4	53.70	0	0.00	52.80	4	2,166	0.18%
2019/03/29	2	52.40	1	54.00	53.70	1	2,134	0.05%
2019/03/28	10.3	51.68	11	51.27	51.00	-0.8	2,020	-0.04%
2019/03/25	1	52.90	0	0.00	52.40	1	1,913	0.05%
2019/03/21	0	0.00	1	56.10	55.60	-1	1,811	-0.06%
2019/03/19	6	55.48	0	0.00	55.20	6	1,712	0.35%
2019/03/15	164	51.39	0	0.00	54.20	164	1,518	10.80%	大買/鉅額交易
2019/03/12	6	50.33	1	51.20	47.00	5	1,217	0.41%
2019/03/11	149	48.38	0	0.00	47.80	149	1,060	14.05%	大買/鉅額交易
2019/03/07	10	46.13	0	0.00	46.35	10	888	1.13%
2019/02/15	0	0.00	1	39.80	41.20	-1	655	-0.15%
2019/02/14	1	38.65	0	0.00	39.00	1	583	0.17%
2018/12/13	0	0.00	2	30.60	30.40	-2	273	-0.73%
2018/11/08	0	0.00	10	29.85	29.95	-10	296	-3.38%
2018/10/30	1	26.35	0	0.00	26.40	1	311	0.32%
2018/08/23	0	0.00	5	33.15	33.50	-5	410	-1.22%
2018/08/10	0	0.00	70	36.04	35.90	-70	452	-15.48%
2018/08/09	0	0.00	5	36.16	36.15	-5	447	-1.12%
2018/08/02	5	37.00	0	0.00	36.90	5	455	1.10%
2018/06/14	5	44.75	0	0.00	43.90	5	1,349	0.37%
2018/05/21	0	0.00	30	42.07	42.70	-30	1,981	-1.51%
2018/05/11	0	0.00	10	42.11	40.20	-10	2,252	-0.44%
2018/05/10	0	0.00	10	43.40	42.35	-10	2,284	-0.44%
2018/04/25	0	0.00	1	44.10	46.40	-1	2,258	-0.04%
2018/03/30	4	45.90	2	46.20	45.45	2	1,896	0.11%
2018/03/29	17	45.34	1	45.45	46.30	16	1,842	0.87%
2018/03/28	50	42.71	0	0.00	43.85	50	1,726	2.90%
2018/03/27	1	40.50	1	40.60	40.50	0	1,574	0.00%
2018/03/26	2	38.90	1	39.00	39.90	1	1,521	0.07%
2018/03/22	1	37.55	0	0.00	37.55	1	1,438	0.07%
2018/03/15	1	39.60	3	37.85	39.60	-2	1,340	-0.15%
2018/03/14	3	37.90	0	0.00	37.25	3	1,281	0.23%
2018/03/13	0	0.00	1	37.60	37.60	-1	1,213	-0.08%
2018/03/12	1	36.10	0	0.00	36.10	1	1,184	0.08%
2018/03/09	1	34.90	2	35.20	35.20	-1	1,165	-0.09%
2018/03/06	0	0.00	1	35.90	34.90	-1	1,158	-0.09%
2018/02/27	2	35.90	11	36.51	35.70	-9	1,136	-0.79%
2018/02/26	1	36.90	1	37.35	37.00	0	1,106	0.00%
2018/02/23	4	36.21	14	36.67	36.90	-10	1,033	-0.97%
2018/02/22	9	36.17	0	0.00	35.20	9	968	0.93%
2018/02/21	11	34.84	1	36.20	36.10	10	861	1.16%
2018/02/12	1	34.10	0	0.00	33.60	1	759	0.13%
2018/02/09	54	32.00	4	32.93	33.85	50	739	6.76%
2018/02/08	14	32.73	14	33.11	33.05	0	694	0.00%
2018/02/07	5	32.00	30	32.70	33.00	-25	674	-3.71%
2018/02/06	27	31.75	10	32.60	31.15	17	643	2.64%
2018/02/05	4	32.14	2	32.70	33.85	2	628	0.32%
2018/02/02	2	32.40	0	0.00	33.05	2	541	0.37%
2018/01/22	5	31.30	1	31.40	31.40	4	690	0.58%