緯創 (3231)-兆豐-東門券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
45,547張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.5	114.29	12	115.17	114.00	-8.5	75,063	-0.01%
2024/05/22	6	113.58	10	114.40	115.00	-4	76,003	-0.01%
2024/05/21	3	112.50	1	112.50	112.50	2	77,104	0.00%
2024/05/20	4.8	111.52	0	0.00	111.00	4.8	78,013	0.01%
2024/05/17	5.1	112.51	0	0.00	112.00	5.1	78,478	0.01%
2024/05/16	24.7	114.05	2	116.00	112.00	22.7	79,140	0.03%
2024/05/15	34.1	114.62	51.2	115.55	115.00	-17.1	79,763	-0.02%
2024/05/14	18.1	111.64	2.1	111.03	111.50	16	80,645	0.02%
2024/05/13	13.4	111.67	10	112.25	111.00	3.4	82,476	0.00%
2024/05/10	13.3	111.99	8	113.56	114.00	5.3	83,680	0.01%
2024/05/09	13.1	112.50	1	112.50	112.00	12.1	83,772	0.01%
2024/05/08	16	114.97	15	116.00	115.00	1	83,938	0.00%
2024/05/07	9.2	114.21	4	113.13	114.50	5.2	84,610	0.01%
2024/05/06	1.1	112.64	87	114.07	114.00	-85.9	85,451	-0.10%
2024/05/03	33	113.83	18	114.50	111.00	15	86,165	0.02%
2024/05/02	94	114.42	26	113.35	114.50	68	87,795	0.08%
2024/04/30	21	114.45	22	114.02	113.50	-1	88,654	0.00%
2024/04/29	33	114.76	30	114.65	114.00	3	90,496	0.00%
2024/04/26	35	114.66	35	114.20	113.00	0	94,369	0.00%
2024/04/25	41	113.24	40	112.89	112.00	1	98,203	0.00%
2024/04/24	73	114.92	79	115.73	115.50	-6	98,635	-0.01%
2024/04/23	15	111.13	16.2	110.88	111.00	-1.2	98,685	0.00%
2024/04/22	28	111.05	84.8	112.20	108.50	-56.8	98,941	-0.06%
2024/04/19	72	115.70	98.4	115.83	115.00	-26.4	99,484	-0.03%
2024/04/18	55	116.57	59	116.19	118.00	-4	100,151	0.00%
2024/04/17	58	114.38	40	114.13	114.50	18	100,628	0.02%
2024/04/16	59.2	115.01	78	114.96	114.00	-18.8	99,977	-0.02%
2024/04/15	16.2	120.51	88.5	121.28	119.50	-72.3	99,746	-0.07%
2024/04/12	25.5	123.71	27	124.24	122.50	-1.5	99,486	0.00%
2024/04/11	13.2	123.53	18.1	124.31	123.00	-4.9	98,973	0.00%
2024/04/10	26.3	126.27	25	127.02	125.50	1.3	98,514	0.00%
2024/04/09	33.7	127.52	19.2	126.99	126.00	14.5	97,978	0.01%
2024/04/08	30	131.43	24.1	131.52	132.00	5.9	97,472	0.01%
2024/04/03	20	129.28	29	127.88	129.50	-9	97,382	-0.01%
2024/04/02	60	124.29	29	123.79	125.00	31	95,006	0.03%
2024/04/01	37	124.69	21	123.07	122.50	16	94,296	0.02%
2024/03/29	68.5	126.00	70.1	125.11	125.00	-1.6	93,180	0.00%
2024/03/28	42	118.43	24.3	118.29	120.50	17.7	90,381	0.02%
2024/03/27	45.3	117.47	30.6	117.35	117.00	14.7	90,264	0.02%
2024/03/26	148	119.37	87	118.13	117.00	61	91,006	0.07%	大買/
2024/03/25	12	123.92	26	123.29	122.00	-14	90,863	-0.02%
2024/03/22	23	123.13	45.1	123.04	123.00	-22.1	91,132	-0.02%
2024/03/21	11.4	121.61	8	120.75	120.50	3.4	90,520	0.00%
2024/03/20	28	123.25	46	123.50	120.00	-18	90,895	-0.02%
2024/03/19	26.2	121.82	23	122.67	122.50	3.2	90,127	0.00%
2024/03/18	11	120.45	5	120.00	120.00	6	89,597	0.01%
2024/03/15	160	116.97	66.5	116.70	119.50	93.5	89,472	0.10%	大買/
2024/03/14	134.2	116.17	15	115.33	115.50	119.2	88,677	0.13%	大買/鉅額交易
2024/03/13	66.4	118.16	31	117.21	116.50	35.4	88,539	0.04%
2024/03/12	9.1	121.40	14.3	122.64	122.50	-5.2	87,599	-0.01%
2024/03/11	66.3	121.28	68.5	122.64	121.00	-2.2	86,981	0.00%
2024/03/08	50	117.04	34.4	116.92	116.00	15.6	84,658	0.02%
2024/03/07	40.4	117.13	54	116.31	116.00	-13.6	84,305	-0.02%
2024/03/06	24	119.61	3	120.33	119.50	21	84,380	0.02%
2024/03/05	34.1	120.58	49.7	121.62	121.50	-15.6	84,705	-0.02%
2024/03/04	19.5	120.41	23	118.85	116.50	-3.5	83,596	0.00%
2024/03/01	18	118.36	34	118.40	118.00	-16	82,963	-0.02%
2024/02/29	4.5	114.39	6	112.92	115.50	-1.5	82,639	0.00%
2024/02/27	44.1	114.19	1.1	115.23	113.50	43	82,161	0.05%
2024/02/26	19.6	116.36	3	117.33	117.00	16.6	81,520	0.02%
2024/02/23	22.1	118.91	10	117.75	116.00	12.1	82,394	0.01%
2024/02/22	28.1	120.76	12.1	120.17	119.00	16.1	82,377	0.02%
2024/02/21	28.7	118.20	10	118.15	118.50	18.7	81,420	0.02%
2024/02/20	12.4	122.11	0	0.00	122.00	12.4	80,732	0.02%
2024/02/19	6.4	124.31	6.2	123.05	122.50	0.2	80,311	0.00%
2024/02/16	11.3	128.06	31.5	126.88	126.00	-20.2	80,523	-0.03%
2024/02/15	28.1	132.30	27.5	132.17	130.50	0.6	79,728	0.00%
2024/02/05	27.1	122.41	47	123.12	124.50	-19.9	78,923	-0.03%
2024/02/02	35.4	118.91	70	119.15	120.00	-34.6	78,367	-0.04%
2024/02/01	21.1	114.50	69.2	114.12	115.00	-48.1	78,456	-0.06%
2024/01/31	39	115.42	35	114.91	114.50	4	81,131	0.00%
2024/01/30	26.2	118.40	35.8	118.43	118.00	-9.7	80,957	-0.01%
2024/01/29	32	115.63	22	115.95	116.50	10	80,092	0.01%
2024/01/26	26	113.52	729.4	112.52	113.00	-703.4	79,717	-0.88%	大賣/鉅額交易
2024/01/25	432	118.44	38.2	116.73	115.00	393.8	79,371	0.50%	大買/鉅額交易
2024/01/24	36	116.94	12	115.50	116.00	24	77,578	0.03%
2024/01/23	31	116.24	35	116.06	117.00	-4	77,090	-0.01%
2024/01/22	114.3	115.60	57.4	114.71	116.50	56.9	75,750	0.08%	大買/
2024/01/19	53	102.69	67	104.31	107.00	-14	72,889	-0.02%
2024/01/18	18	97.64	16	97.09	97.70	2	69,445	0.00%
2024/01/17	336.2	99.96	39	99.15	97.90	297.2	69,404	0.43%	大買/鉅額交易
2024/01/16	11.2	98.78	6	99.00	98.60	5.2	69,586	0.01%
2024/01/15	40	100.27	8	100.23	98.60	32	69,770	0.05%
2024/01/12	64	98.89	46.5	99.01	99.50	17.5	69,377	0.03%
2024/01/11	51	96.43	64.2	96.88	97.60	-13.2	68,947	-0.02%
2024/01/10	73	94.98	64	94.79	94.50	9	70,996	0.01%
2024/01/09	65	96.34	37	95.47	94.00	28	72,328	0.04%
2024/01/08	54.3	94.49	69	94.59	94.40	-14.8	72,025	-0.02%
2024/01/05	44	94.50	51	94.17	93.60	-7	72,968	-0.01%
2024/01/04	64	94.34	57	93.95	94.20	7	74,314	0.01%
2024/01/03	19	93.50	35	93.35	93.50	-16	76,970	-0.02%
2024/01/02	34.1	95.40	23.5	94.90	93.70	10.6	77,612	0.01%
2023/12/29	78	98.36	88.4	98.48	98.60	-10.4	76,858	-0.01%
2023/12/28	48	97.60	33	96.42	95.90	15	76,126	0.02%
2023/12/27	10	96.80	22	96.65	96.70	-12	77,213	-0.02%
2023/12/26	3	96.50	12	96.43	97.00	-9	79,699	-0.01%
2023/12/25	36	97.02	13.1	97.13	96.60	22.9	80,972	0.03%
2023/12/22	18	95.45	54	94.95	94.20	-36	80,706	-0.04%
2023/12/21	15	93.22	21	94.34	95.20	-6	80,789	-0.01%
2023/12/20	29	93.94	21.2	94.42	94.20	7.9	80,167	0.01%
2023/12/19	21	93.45	11	92.75	92.00	10	79,775	0.01%
2023/12/18	28	92.83	16	92.55	92.30	12	80,271	0.01%
2023/12/15	21.1	92.68	1	93.20	91.60	20.1	81,153	0.02%
2023/12/14	11	93.51	6	93.60	93.10	5	81,709	0.01%
2023/12/13	5	92.66	3	92.60	92.90	2	81,924	0.00%
2023/12/12	6.1	91.10	2	90.80	90.50	4.1	82,288	0.00%
2023/12/11	0.1	92.12	8	93.15	91.80	-7.9	83,190	-0.01%
2023/12/08	14.2	93.96	6	93.05	92.60	8.2	83,663	0.01%
2023/12/07	16	92.98	16	93.07	93.40	0	84,174	0.00%
2023/12/06	5	90.94	2.5	91.34	91.20	2.5	85,906	0.00%
2023/12/05	8.1	89.38	6	89.42	89.20	2.1	86,114	0.00%
2023/12/04	0.2	92.12	5	91.50	91.30	-4.8	86,032	-0.01%
2023/12/01	22.2	92.33	10	92.32	92.80	12.2	86,253	0.01%
2023/11/30	20.2	91.91	7	91.44	91.50	13.2	86,241	0.02%
2023/11/29	50.1	93.67	14	93.09	93.30	36.1	86,498	0.04%
2023/11/28	29.1	92.42	5	92.52	92.50	24.1	88,159	0.03%
2023/11/27	11.2	93.61	14	93.15	92.70	-2.8	90,725	0.00%
2023/11/24	2	95.20	0	0.00	96.00	2	91,275	0.00%
2023/11/22	16.5	98.20	3	97.60	97.60	13.5	94,745	0.01%
2023/11/21	15	102.30	8.2	102.68	102.50	6.8	97,250	0.01%
2023/11/20	1	99.98	1	99.00	99.70	0	100,938	0.00%
2023/11/17	9	98.99	9	99.20	99.00	0	102,125	0.00%
2023/11/16	5	99.42	4	99.40	99.00	1	103,972	0.00%
2023/11/15	5	100.02	14	99.66	99.00	-9	105,424	-0.01%
2023/11/14	8.2	98.67	1	99.00	98.10	7.2	108,376	0.01%
2023/11/13	24	99.45	27	99.70	100.00	-3	112,049	0.00%
2023/11/10	27	96.53	6	97.08	98.10	21	113,658	0.02%
2023/11/09	10	99.04	11	99.24	98.60	-1	114,264	0.00%
2023/11/08	369.3	98.90	30	97.21	97.30	339.3	115,887	0.29%	大買/鉅額交易
2023/11/07	51	92.12	57.1	92.90	93.40	-6.1	115,130	-0.01%
2023/11/06	3	92.73	2.2	92.53	92.10	0.9	118,831	0.00%
2023/11/03	10.1	92.37	5.1	93.33	91.20	5	121,725	0.00%
2023/11/02	5	92.74	8	93.29	92.80	-3	126,175	0.00%
2023/11/01	4.2	89.88	3	90.27	89.50	1.2	127,805	0.00%
2023/10/31	7.1	92.52	2	92.70	89.40	5.1	132,840	0.00%
2023/10/30	6	95.02	2	95.40	93.70	4	134,868	0.00%
2023/10/27	31	95.27	33.5	95.40	94.30	-2.5	138,647	0.00%
2023/10/26	4	93.20	19	93.27	93.20	-15	140,010	-0.01%
2023/10/25	4	95.63	1	96.10	95.30	3	142,461	0.00%
2023/10/24	113	95.15	110	95.17	96.20	3	142,120	0.00%	大買/大賣/
2023/10/23	32	91.85	34	91.83	92.50	-2	141,242	0.00%
2023/10/20	0	0.00	5	89.84	91.40	-5	141,005	0.00%
2023/10/19	62	90.32	63	91.66	91.70	-1	140,393	0.00%
2023/10/18	17	91.09	9	91.23	91.00	8	139,872	0.01%
2023/10/17	26	96.30	12	94.86	94.70	14	137,104	0.01%
2023/10/16	2	99.00	3	98.53	98.00	-1	135,942	0.00%
2023/10/13	19	99.28	46	98.88	99.10	-27	135,724	-0.02%
2023/10/12	18	101.18	15	102.07	102.50	3	134,759	0.00%
2023/10/11	35	102.13	20	108.13	98.20	15	134,082	0.01%
2023/10/06	6	109.00	7	108.93	108.50	-1	134,437	0.00%
2023/10/05	2	106.00	5.1	106.30	107.00	-3.1	136,130	0.00%
2023/10/04	20	105.10	13	105.50	106.00	7	137,219	0.01%
2023/10/03	11	109.64	2.2	109.55	108.00	8.8	137,686	0.01%
2023/10/02	109	109.54	39	109.76	111.00	70	138,259	0.05%	大買/
2023/09/28	16	102.44	4.1	104.35	101.50	12	137,680	0.01%
2023/09/27	7.1	102.07	3	102.50	103.00	4	137,943	0.00%
2023/09/26	3	103.00	303	102.67	101.50	-300	138,726	-0.22%	大賣/鉅額交易
2023/09/25	2	101.51	6	102.75	103.00	-4	139,770	0.00%
2023/09/22	11	100.55	18.1	101.50	102.50	-7.1	141,561	-0.01%
2023/09/21	3	99.30	3	100.17	100.50	0	142,708	0.00%
2023/09/20	8	99.50	11.1	98.29	98.70	-3.1	143,098	0.00%
2023/09/19	22.2	98.93	6	98.30	98.40	16.2	143,234	0.01%
2023/09/18	3.1	101.17	7	102.71	101.00	-3.9	143,749	0.00%
2023/09/15	4	106.12	1	106.00	104.50	3	145,515	0.00%
2023/09/14	11	105.95	8	105.06	106.00	3	145,823	0.00%
2023/09/13	18.1	101.80	15	101.67	102.00	3.1	145,987	0.00%
2023/09/12	8	102.50	8	102.94	102.00	0	147,817	0.00%
2023/09/11	11	103.58	14	103.18	102.50	-3	149,199	0.00%
2023/09/08	10	110.00	1	109.00	109.00	9	149,315	0.01%
2023/09/07	10	111.65	3	110.50	110.00	7	150,140	0.00%
2023/09/06	6	113.92	28	113.57	113.50	-22	151,328	-0.01%
2023/09/05	11	111.45	4	112.38	112.50	7	152,889	0.00%
2023/09/04	11	111.59	14	112.57	112.50	-3	153,207	0.00%
2023/09/01	23	112.04	14	113.18	109.00	9	153,384	0.01%
2023/08/31	37	112.95	59	112.79	117.00	-22	151,878	-0.01%
2023/08/30	20.2	112.26	26	113.38	112.00	-5.8	150,388	0.00%
2023/08/29	30	110.45	10	110.10	109.50	20	152,731	0.01%
2023/08/28	55	108.91	37	108.74	109.50	18	153,126	0.01%
2023/08/25	58.1	112.38	22	113.00	111.00	36.1	155,577	0.02%
2023/08/24	75.1	127.37	56.2	129.37	122.50	18.9	153,948	0.01%
2023/08/23	10	126.20	17	125.59	127.50	-7	151,950	0.00%
2023/08/22	18	124.83	17	125.47	123.50	1	154,442	0.00%
2023/08/21	27	120.13	39	120.86	121.00	-12	155,205	-0.01%
2023/08/18	38.2	121.24	18	123.17	120.50	20.2	154,552	0.01%
2023/08/17	53	127.74	24	127.90	129.00	29	151,273	0.02%
2023/08/16	13	120.35	21.7	121.40	128.00	-8.7	147,325	-0.01%
2023/08/15	9.7	118.02	9	118.39	116.50	0.7	145,781	0.00%
2023/08/14	22.1	111.34	18.1	111.12	111.50	4	144,619	0.00%
2023/08/11	23	116.70	14	117.36	115.00	9	141,921	0.01%
2023/08/10	24.1	113.39	18	114.58	113.50	6.1	140,567	0.00%
2023/08/09	30	121.23	25.1	121.26	120.00	5	137,269	0.00%
2023/08/08	51.6	129.66	59	130.21	129.00	-7.4	136,528	-0.01%
2023/08/07	15	121.30	17	123.12	125.00	-2	131,929	0.00%
2023/08/04	84.1	115.49	73.7	117.84	114.00	10.4	130,249	0.01%
2023/08/02	21.1	127.35	18.1	126.41	121.50	3	125,410	0.00%
2023/08/01	44	132.18	22	132.20	135.00	22	123,181	0.02%
2023/07/31	39	151.95	26.1	150.71	141.50	12.9	119,189	0.01%
2023/07/28	41.1	152.71	67.1	152.85	157.00	-25.9	117,057	-0.02%
2023/07/27	35.2	154.48	1	155.00	154.00	34.2	114,413	0.03%
2023/07/26	0	0.00	13.1	153.11	156.50	-13.1	115,335	-0.01%
2023/07/25	7.1	155.97	1.1	159.14	152.00	6	115,259	0.01%
2023/07/24	15	154.00	8.2	154.20	158.00	6.8	115,382	0.01%
2023/07/21	3	139.33	10	140.00	147.50	-7	115,512	-0.01%
2023/07/20	1	133.00	2	134.00	134.50	-1	115,954	0.00%
2023/07/19	16	134.34	6.3	134.51	128.00	9.7	116,322	0.01%
2023/07/18	22.1	138.11	31.1	137.89	133.00	-9	116,878	-0.01%
2023/07/17	5.2	141.44	10.1	140.90	139.50	-4.9	117,000	0.00%
2023/07/14	60	140.34	71.8	140.50	142.00	-11.8	118,026	-0.01%
2023/07/13	95.7	131.32	42	133.20	132.00	53.7	117,676	0.05%
2023/07/12	95	120.94	92.3	121.88	124.00	2.7	114,566	0.00%
2023/07/11	4	110.50	21.1	111.81	113.00	-17.1	112,635	-0.02%
2023/07/10	22	104.23	20.2	104.97	103.00	1.8	111,414	0.00%
2023/07/07	32.2	106.54	26.1	108.33	106.00	6.1	110,867	0.01%
2023/07/06	10.5	106.79	15	106.37	105.50	-4.5	109,008	0.00%
2023/07/05	23	102.89	26	101.62	102.50	-3	107,848	0.00%
2023/07/04	13	102.50	18.3	104.48	105.00	-5.3	106,113	-0.01%
2023/07/03	17	95.79	21.5	96.37	95.70	-4.5	105,150	0.00%
2023/06/30	26.6	87.27	67.6	88.19	90.80	-41	104,322	-0.04%
2023/06/29	44	83.20	66	81.53	83.60	-22	103,396	-0.02%
2023/06/28	56.1	80.25	51	80.54	78.70	5.1	101,949	0.01%
2023/06/27	104	80.11	101.1	80.88	79.60	3	100,933	0.00%	大買/大賣/
2023/06/26	131	82.56	113	81.78	82.80	18	100,256	0.02%	大買/大賣/
2023/06/21	58.1	84.28	67.3	80.65	84.10	-9.2	99,270	-0.01%
2023/06/20	66	76.74	68	78.50	77.70	-2	97,590	0.00%
2023/06/19	73	78.83	63	80.30	78.40	10	96,478	0.01%
2023/06/16	103	80.45	120.1	80.30	80.20	-17.1	95,723	-0.02%	大買/大賣/
2023/06/15	63	79.69	62.7	79.66	80.20	0.3	93,255	0.00%
2023/06/14	50.1	76.37	64.8	73.64	76.70	-14.7	90,825	-0.02%
2023/06/13	10	71.69	12	71.33	71.80	-2	87,985	0.00%
2023/06/12	23	72.09	9	72.07	70.70	14	86,804	0.02%
2023/06/09	27	71.18	42	72.27	73.00	-15	84,944	-0.02%
2023/06/08	1.1	67.82	10	69.00	68.00	-8.9	82,605	-0.01%
2023/06/07	7	69.31	11	70.59	68.60	-4	81,273	0.00%
2023/06/06	18	70.78	1	70.50	70.60	17	79,813	0.02%
2023/06/05	17	71.82	3.1	72.10	71.00	13.9	79,062	0.02%
2023/06/02	34.1	72.40	30	73.67	71.10	4.1	77,459	0.01%
2023/06/01	42.5	68.07	70	66.33	69.40	-27.5	73,617	-0.04%
2023/05/31	62	66.60	43	66.44	66.70	19	71,367	0.03%
2023/05/30	76	67.54	80.4	68.23	66.30	-4.4	66,044	-0.01%
2023/05/29	80.2	68.11	71	67.99	68.00	9.2	63,640	0.01%
2023/05/26	75.2	65.93	116	64.63	65.00	-40.8	60,859	-0.07%	大賣/
2023/05/25	86	61.14	112	61.08	61.70	-26	56,693	-0.05%	大賣/
2023/05/24	7	55.64	5	55.74	56.10	2	53,445	0.00%
2023/05/23	25	53.34	79	53.15	53.60	-54	51,926	-0.10%
2023/05/22	67	52.55	66	52.97	52.70	1	50,829	0.00%
2023/05/19	67	52.44	54	52.31	53.20	13	49,902	0.03%
2023/05/18	63	50.80	64	50.46	50.60	-1	48,118	0.00%
2023/05/17	54	49.30	58	49.69	49.45	-4	46,770	-0.01%
2023/05/16	2	48.50	2	49.25	48.45	0	45,829	0.00%
2023/05/15	62	49.20	45	49.91	48.50	17	44,747	0.04%
2023/05/12	51	45.85	63	48.09	50.10	-12	43,504	-0.03%
2023/05/11	6	47.73	1	48.30	47.50	5	40,848	0.01%
2023/05/10	9	47.96	0	0.00	48.10	9	40,176	0.02%
2023/05/09	1	49.70	0.3	49.00	50.00	0.7	39,277	0.00%
2023/05/08	1.1	50.74	4	50.23	49.90	-2.9	38,509	-0.01%
2023/05/05	5	49.20	1	49.50	49.15	4	37,793	0.01%
2023/05/04	46.1	49.49	45	48.44	49.55	1.1	37,416	0.00%
2023/05/03	20	48.95	20	49.50	48.95	0	36,729	0.00%
2023/05/02	0.1	48.75	5	50.07	50.10	-4.9	36,394	-0.01%
2023/04/28	55	45.90	57	46.34	46.50	-2	35,295	-0.01%
2023/04/27	13	46.00	19	45.95	46.00	-6	34,667	-0.02%
2023/04/26	10	44.80	11	44.02	45.00	-1	33,828	0.00%
2023/04/24	2	45.53	3	46.12	46.20	-1	31,630	0.00%
2023/04/21	0	0.00	3	44.38	44.50	-3	30,785	-0.01%
2023/04/19	151	46.24	6	46.18	45.65	145	28,817	0.50%	大買/鉅額交易
2023/04/18	0	0.00	1	43.85	43.45	-1	27,272	0.00%
2023/04/17	2	44.80	24	44.28	44.20	-22	26,654	-0.08%
2023/04/14	4	44.01	2	45.10	43.95	2	26,180	0.01%
2023/04/13	2	44.30	1	45.40	44.45	1	25,236	0.00%
2023/04/12	3	45.25	3	44.93	45.15	0	24,386	0.00%
2023/04/11	0	0.00	6	43.34	43.45	-6	23,306	-0.03%
2023/04/10	0.3	41.75	2.5	42.90	43.40	-2.3	22,753	-0.01%
2023/04/07	2.1	41.24	0	0.00	40.60	2.1	21,414	0.01%
2023/04/06	1.1	41.33	13	41.15	41.40	-11.9	20,966	-0.06%
2023/03/31	0.9	41.63	122	41.52	41.85	-121.1	20,410	-0.59%	大賣/鉅額交易
2023/03/30	94.2	40.02	28.5	41.43	41.60	65.7	19,804	0.33%
2023/03/28	1	39.80	1.1	39.85	39.40	-0.1	18,323	0.00%
2023/03/27	15	40.92	8	40.96	41.20	7	18,137	0.04%
2023/03/24	3	38.74	17	39.20	40.00	-14	17,776	-0.08%
2023/03/23	10	39.35	8	38.73	39.65	2	16,814	0.01%
2023/03/22	0	0.00	4	38.01	38.20	-4	15,790	-0.03%
2023/03/21	0	0.00	9	37.29	37.55	-9	15,307	-0.06%
2023/03/20	0	0.00	13.5	35.72	35.90	-13.5	14,354	-0.09%
2023/03/17	1	34.80	2	34.90	34.95	-1	14,196	-0.01%
2023/03/16	0	0.00	5	34.52	34.55	-5	13,982	-0.04%
2023/03/15	0	0.00	12	34.56	34.50	-12	13,837	-0.09%
2023/03/13	0	0.00	5	33.20	33.65	-5	13,450	-0.04%
2023/03/09	6	33.95	5	33.90	33.95	1	13,293	0.01%
2023/03/08	0	0.00	2	33.58	33.80	-2	13,102	-0.02%
2023/03/06	0	0.00	4.1	32.78	32.85	-4.1	12,700	-0.03%
2023/03/03	0	0.00	5	32.60	32.65	-5	12,665	-0.04%
2023/03/02	4	32.05	0	0.00	32.35	4	12,673	0.03%
2023/03/01	5	32.13	3	32.60	32.55	2	12,625	0.02%
2023/02/24	0	0.00	3	33.10	33.15	-3	12,354	-0.02%
2023/02/23	0	0.00	3	32.20	32.20	-3	11,845	-0.03%
2023/02/22	1	31.60	0	0.00	31.75	1	11,623	0.01%
2023/02/21	1	31.60	0	0.00	31.75	1	11,700	0.01%
2023/02/20	1	31.80	0	0.00	31.70	1	11,823	0.01%
2023/02/14	0	0.00	2	31.90	31.75	-2	12,160	-0.02%
2023/02/09	2	31.53	0	0.00	31.80	2	12,478	0.02%
2023/02/08	3	31.90	0	0.00	31.90	3	12,584	0.02%
2023/02/07	1	31.85	0	0.00	31.95	1	12,556	0.01%
2023/02/06	3	31.85	1	31.65	31.95	2	12,536	0.02%
2023/02/01	4	31.36	0	0.00	31.40	4	12,154	0.03%
2023/01/30	0	0.00	3	31.05	31.20	-3	11,639	-0.03%
2023/01/16	0	0.00	3	30.10	30.10	-3	11,192	-0.03%
2023/01/11	2	30.20	1	30.30	30.30	1	11,486	0.01%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/19	0	0.00	2.2	30.08	30.50	-2.2	10,535	-0.02%
2022/12/16	0	0.00	2	29.60	30.00	-2	9,847	-0.02%
2022/12/02	0	0.00	2	27.50	27.60	-2	9,291	-0.02%
2022/12/01	2	27.80	13	27.61	27.50	-11	9,279	-0.12%
2022/11/14	0	0.00	100	27.47	27.50	-100	9,287	-1.08%
2022/11/11	0	0.00	102	27.30	27.50	-102	9,163	-1.11%	大賣/鉅額交易
2022/11/08	100	27.25	0	0.00	27.25	100	9,048	1.11%
2022/11/07	100	26.78	0	0.00	26.80	100	8,928	1.12%
2022/11/04	10	25.25	0	0.00	25.35	10	8,804	0.11%
2022/11/02	2	26.00	0	0.00	25.95	2	8,781	0.02%
2022/10/28	1	25.90	0	0.00	25.80	1	9,060	0.01%
2022/10/21	1	26.15	0	0.00	26.10	1	9,298	0.01%
2022/10/14	1	26.45	0	0.00	26.55	1	8,746	0.01%
2022/10/11	3	26.40	0	0.00	26.30	3	8,716	0.03%
2022/09/30	1	26.90	0	0.00	26.55	1	8,859	0.01%
2022/09/29	2	27.20	1	27.40	27.35	1	8,855	0.01%
2022/09/28	0	0.00	3	26.80	26.85	-3	9,189	-0.03%
2022/09/27	2	26.90	0	0.00	26.85	2	9,365	0.02%
2022/09/26	1	26.90	0	0.00	26.95	1	9,479	0.01%
2022/09/23	0	0.00	0.1	27.30	27.25	-0.1	9,602	0.00%
2022/09/21	4	27.60	0	0.00	27.40	4	9,831	0.04%
2022/09/20	0	0.00	3	27.73	27.80	-3	9,690	-0.03%
2022/09/16	5	27.00	0	0.00	27.35	5	9,314	0.05%
2022/09/12	0.6	27.50	0	0.00	27.40	0.6	9,175	0.01%
2022/08/30	0	0.00	1	27.60	27.50	-1	9,167	-0.01%
2022/08/29	6	27.36	0	0.00	27.35	6	9,085	0.07%
2022/08/18	0	0.00	1	28.10	28.35	-1	9,070	-0.01%
2022/08/16	0	0.00	3	27.90	28.20	-3	9,090	-0.03%
2022/08/12	0	0.00	1	28.50	28.65	-1	8,959	-0.01%
2022/08/11	3	28.20	0	0.00	28.40	3	8,965	0.03%
2022/08/10	0	0.00	2	28.05	28.15	-2	8,842	-0.02%
2022/07/12	1	24.00	0	0.00	23.95	1	9,525	0.01%
2022/07/08	1	24.15	0	0.00	24.05	1	9,294	0.01%
2022/07/06	2	23.55	0	0.00	23.40	2	9,172	0.02%
2022/07/05	1	25.90	0	0.00	26.25	1	8,734	0.01%
2022/07/01	2	26.53	0	0.00	26.35	2	8,570	0.02%
2022/06/30	8	26.87	3	26.65	26.70	5	8,398	0.06%
2022/06/29	3	27.70	0	0.00	27.65	3	8,141	0.04%
2022/06/20	1	28.50	0	0.00	28.20	1	8,198	0.01%
2022/06/17	1	28.50	5	28.40	28.95	-4	8,162	-0.05%
2022/06/16	0	0.00	3	28.80	28.85	-3	8,147	-0.04%
2022/06/07	0	0.00	4	28.60	28.55	-4	8,551	-0.05%
2022/06/01	1	28.50	0	0.00	28.60	1	9,181	0.01%
2022/05/26	2	27.55	0	0.00	27.35	2	10,328	0.02%
2022/05/25	1	27.30	0	0.00	27.25	1	14,865	0.01%
2022/05/24	2	27.43	0	0.00	27.30	2	15,680	0.01%
2022/05/23	5	27.70	1.1	27.56	27.60	3.9	16,041	0.02%
2022/05/16	0	0.00	2	27.63	27.60	-2	16,825	-0.01%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	1	27.05	1	27.00	27.00	0	17,210	0.00%
2022/05/10	1	27.05	0	0.00	27.40	1	17,953	0.01%
2022/05/09	0	0.00	0.1	27.75	27.70	-0.1	18,037	0.00%
2022/04/27	6	28.48	0.1	28.40	28.25	6	20,025	0.03%
2022/04/26	0	0.00	1	28.90	28.85	-1	20,920	0.00%
2022/04/25	2	28.63	0	0.00	28.60	2	20,981	0.01%
2022/04/22	6	29.15	0	0.00	29.10	6	20,926	0.03%
2022/04/19	1	29.35	0	0.00	29.25	1	21,442	0.00%
2022/04/14	1	29.40	0	0.00	29.50	1	21,752	0.00%
2022/04/12	11	29.09	0.1	29.20	29.00	10.9	21,825	0.05%
2022/04/11	0	0.00	1	29.15	29.05	-1	21,787	0.00%
2022/04/08	5	29.23	0	0.00	29.15	5	21,735	0.02%
2022/04/07	1	29.25	0	0.00	29.25	1	21,684	0.00%
2022/04/01	0	0.00	3	29.83	29.90	-3	21,560	-0.01%
2022/03/29	0	0.00	0.1	29.90	29.80	-0.1	21,425	0.00%
2022/03/25	0.1	29.95	0	0.00	29.85	0.1	21,537	0.00%
2022/03/24	0.5	29.75	0	0.00	29.70	0.5	21,579	0.00%
2022/03/23	2	29.83	0	0.00	29.80	2	21,573	0.01%
2022/03/22	2	30.00	0	0.00	30.00	2	21,462	0.01%
2022/03/21	0	0.00	592	29.98	30.05	-592	21,350	-2.77%	大賣/鉅額交易
2022/03/18	0.2	29.80	305	29.72	29.75	-304.8	21,183	-1.44%	大賣/鉅額交易
2022/03/17	0	0.00	281	29.60	29.60	-281	21,161	-1.33%	大賣/鉅額交易
2022/03/16	3	29.40	0	0.00	29.50	3	20,999	0.01%
2022/03/09	9	28.88	0	0.00	28.80	9	20,932	0.04%
2022/03/07	7	28.96	0.2	29.10	28.90	6.8	20,692	0.03%
2022/03/03	23.2	29.50	23	29.44	29.50	0.2	20,771	0.00%
2022/03/02	1	29.30	0	0.00	29.35	1	20,565	0.00%
2022/02/25	1	29.30	1	29.45	29.40	0	19,738	0.00%
2022/02/24	751	29.58	0	0.00	29.25	751	15,179	4.95%	大買/鉅額交易
2022/02/23	422	30.05	0	0.00	30.00	422	14,379	2.93%	大買/鉅額交易
2022/02/22	1	30.20	1	30.05	30.25	0	14,076	0.00%
2022/02/21	1	30.15	18	30.16	30.30	-17	13,822	-0.12%
2022/02/18	2	30.35	1	30.50	30.30	1	13,645	0.01%
2022/02/16	2	30.35	1	30.45	30.40	1	13,387	0.01%
2022/02/15	1	30.10	2	30.40	30.65	-1	13,191	-0.01%
2022/02/14	15	30.50	2	30.45	30.30	13	12,885	0.10%
2022/02/11	20	31.00	32	30.81	31.00	-12	12,731	-0.09%
2022/02/10	0	0.00	0.4	30.89	30.80	-0.4	12,609	0.00%
2022/02/09	19	32.07	0	0.00	32.00	19	12,229	0.16%
2022/02/08	2	31.78	2	31.88	32.00	0	12,001	0.00%
2022/02/07	8	31.15	1	31.42	31.60	7	11,987	0.06%
2022/01/26	20	31.36	20	31.45	31.35	0	11,803	0.00%
2022/01/25	12.1	31.37	5	31.42	31.60	7.1	11,590	0.06%
2022/01/24	1	31.05	16	31.25	31.45	-15	11,204	-0.13%
2022/01/21	5	31.15	104	31.11	31.25	-99	10,801	-0.92%	大賣/
2022/01/20	60	31.43	56	31.04	31.50	4	10,475	0.04%
2022/01/19	100	31.35	4	30.73	30.95	96	9,896	0.97%
2022/01/18	1	29.95	0	0.00	30.00	1	8,844	0.01%
2022/01/14	12	29.85	12	29.90	29.85	0	8,630	0.00%
2022/01/13	17	30.00	17	29.77	30.00	0	8,751	0.00%
2021/12/29	0	0.00	2	29.25	29.25	-2	8,830	-0.02%
2021/12/22	2	28.95	0	0.00	28.95	2	9,038	0.02%
2021/12/15	3	28.90	0	0.00	29.00	3	8,920	0.03%
2021/12/13	1	29.00	0	0.00	29.00	1	9,093	0.01%
2021/12/03	1	29.00	1	29.30	29.15	0	9,194	0.00%
2021/12/02	1	29.15	0	0.00	29.15	1	9,150	0.01%
2021/11/30	4	29.31	0	0.00	28.60	4	9,029	0.04%
2021/11/26	4	29.50	1	29.30	29.15	3	8,478	0.04%
2021/11/23	0	0.00	0.2	29.05	29.10	-0.2	8,519	0.00%
2021/11/19	0.2	29.10	0	0.00	29.20	0.2	8,606	0.00%
2021/11/12	0	0.00	12	28.80	28.80	-12	8,839	-0.14%
2021/11/09	0	0.00	1	28.75	28.85	-1	9,297	-0.01%
2021/11/08	19	28.45	0	0.00	28.45	19	9,288	0.20%
2021/11/04	0	0.00	2	29.63	29.80	-2	9,214	-0.02%
2021/10/27	0	0.00	1	29.25	29.35	-1	9,985	-0.01%
2021/10/26	0	0.00	2	29.20	29.30	-2	10,226	-0.02%
2021/10/22	0	0.00	1	29.20	29.25	-1	10,483	-0.01%
2021/10/21	0	0.00	1	29.20	29.10	-1	10,481	-0.01%
2021/10/12	0	0.00	1	28.20	28.70	-1	13,135	-0.01%
2021/10/08	11	28.40	11	28.48	28.40	0	13,243	0.00%
2021/10/07	5	28.20	5	28.30	28.35	0	13,279	0.00%
2021/10/05	0	0.00	2	27.20	27.40	-2	13,192	-0.02%
2021/10/04	0	0.00	2	27.25	27.15	-2	13,283	-0.02%
2021/10/01	2	27.30	7	27.30	27.45	-5	13,427	-0.04%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/28	0	0.00	2	27.65	27.70	-2	13,644	-0.01%
2021/09/24	0	0.00	6	27.80	27.70	-6	14,038	-0.04%
2021/09/23	0	0.00	5	27.65	27.75	-5	14,059	-0.04%
2021/09/16	0	0.00	14	27.46	27.70	-14	14,152	-0.10%
2021/09/15	14	27.33	0	0.00	27.75	14	14,166	0.10%
2021/09/14	4	27.25	0	0.00	27.20	4	14,033	0.03%
2021/09/10	2	27.10	0	0.00	27.15	2	14,056	0.01%
2021/09/03	0	0.00	4	27.60	27.55	-4	14,530	-0.03%
2021/09/01	0	0.00	16	27.61	27.55	-16	14,856	-0.11%
2021/08/26	3	27.35	1	27.75	27.35	2	14,962	0.01%
2021/08/25	18	27.75	17	27.79	27.75	1	15,092	0.01%
2021/08/23	0	0.00	3	27.03	26.95	-3	15,310	-0.02%
2021/08/19	11	26.68	0	0.00	26.70	11	16,216	0.07%
2021/08/18	4	26.60	0	0.00	27.00	4	16,212	0.02%
2021/08/17	5	26.86	1	26.90	26.75	4	16,279	0.02%
2021/08/16	4	26.86	6	26.90	26.70	-2	16,316	-0.01%
2021/08/13	3	27.20	7	27.05	27.15	-4	16,292	-0.02%
2021/08/12	2	27.30	0	0.00	27.35	2	16,283	0.01%
2021/08/11	19	27.20	16	27.26	27.20	3	16,355	0.02%
2021/08/10	4	27.19	2	27.20	27.20	2	16,448	0.01%
2021/08/09	2	27.20	0	0.00	27.30	2	16,610	0.01%
2021/08/06	5	27.35	2	27.35	27.70	3	16,679	0.02%
2021/08/05	5	27.12	0	0.00	27.10	5	16,561	0.03%
2021/08/04	5	27.20	0	0.00	27.30	5	16,863	0.03%
2021/08/02	4	27.55	0	0.00	27.60	4	17,057	0.02%
2021/07/30	3	27.83	0	0.00	27.75	3	16,996	0.02%
2021/07/29	1	28.10	0	0.00	28.00	1	16,936	0.01%
2021/07/28	4	27.95	0	0.00	28.05	4	17,088	0.02%
2021/07/27	16	28.15	16	28.29	28.15	0	17,297	0.00%
2021/07/23	8	28.19	0	0.00	28.10	8	17,588	0.05%
2021/07/22	1	28.20	0	0.00	28.20	1	17,556	0.01%
2021/07/21	6	28.34	0	28.30	28.05	6	17,414	0.03%
2021/07/20	22	31.25	0	0.00	31.20	22	16,072	0.14%
2021/07/16	1	31.75	5	31.60	31.75	-4	15,823	-0.03%
2021/07/15	2	32.05	0	0.00	31.95	2	15,840	0.01%
2021/07/13	4	32.43	0	0.00	32.20	4	15,830	0.03%
2021/07/09	0	0.00	1	32.55	32.70	-1	15,802	-0.01%
2021/07/08	26	32.80	26	32.93	32.80	0	16,007	0.00%
2021/07/06	17	32.70	18	32.61	32.70	-1	16,221	-0.01%
2021/07/05	21	32.54	22	32.83	32.55	-1	16,263	-0.01%
2021/07/02	2	32.30	1	32.40	32.35	1	16,203	0.01%
2021/06/28	1	30.90	0	0.00	30.80	1	16,267	0.01%
2021/06/25	2	30.80	2	30.55	30.80	0	16,274	0.00%
2021/06/24	0	0.00	0.5	30.40	30.40	-0.5	16,354	0.00%
2021/06/22	0	0.00	1	30.40	30.40	-1	16,918	-0.01%
2021/06/21	0	0.00	3	30.30	30.30	-3	17,834	-0.02%
2021/06/18	2	30.65	2	30.65	30.65	0	18,194	0.00%
2021/06/17	15	30.60	15	30.50	30.60	0	18,405	0.00%
2021/06/16	1	30.75	0	0.00	30.60	1	19,062	0.01%
2021/06/15	3	30.20	0	0.00	30.15	3	19,614	0.02%
2021/06/10	3	30.03	0	0.00	30.25	3	19,681	0.02%
2021/06/07	2	30.38	0	0.00	30.55	2	19,818	0.01%
2021/06/03	14	31.25	14	31.45	31.25	0	19,870	0.00%
2021/06/02	14	31.35	14	31.51	31.35	0	19,923	0.00%
2021/06/01	28	31.40	26	30.97	31.40	2	19,887	0.01%
2021/05/31	19	30.75	19	30.56	30.75	0	19,846	0.00%
2021/05/26	17	29.70	17	29.59	29.70	0	19,518	0.00%
2021/05/25	14	29.55	14	29.44	29.55	0	19,581	0.00%
2021/05/24	2	29.13	0	0.00	29.30	2	19,634	0.01%
2021/05/20	11	29.20	11	29.26	29.20	0	19,584	0.00%
2021/05/17	0	0.00	2	28.80	27.90	-2	19,605	-0.01%
2021/05/13	2	29.95	0	0.00	29.70	2	19,318	0.01%
2021/05/12	1.1	29.08	0	0.00	30.00	1.1	19,135	0.01%
2021/05/07	1	31.00	0	0.00	31.15	1	19,015	0.01%
2021/05/06	2	30.75	1	31.10	30.75	1	19,568	0.01%
2021/05/04	1	31.00	5.4	31.26	31.15	-4.4	19,961	-0.02%
2021/05/03	5	31.65	3	32.00	31.65	2	19,780	0.01%
2021/04/29	0	0.00	1	32.60	32.70	-1	19,586	-0.01%
2021/04/28	1	32.65	2	32.68	32.70	-1	19,594	-0.01%
2021/04/27	7.3	32.60	7	32.86	32.60	0.3	19,730	0.00%
2021/04/26	3	32.60	1	32.60	32.80	2	19,659	0.01%
2021/04/23	0	0.00	1	32.20	32.45	-1	19,574	-0.01%
2021/04/22	4	32.93	0	0.00	32.55	4	19,688	0.02%
2021/04/21	0	0.00	0.1	33.10	33.00	-0.1	19,681	0.00%
2021/04/20	4	33.10	4	33.10	33.10	0	19,604	0.00%
2021/04/19	0	0.00	5	33.10	33.05	-5	19,556	-0.03%
2021/04/14	0	0.00	341	32.80	33.00	-341	19,450	-1.75%	大賣/鉅額交易
2021/04/13	0	0.00	2	33.45	33.15	-2	19,250	-0.01%
2021/04/12	2	33.45	160	33.45	33.40	-158	19,191	-0.82%	大賣/鉅額交易
2021/04/09	0.4	33.75	0	0.00	33.70	0.4	19,040	0.00%
2021/04/08	0	0.00	4	33.56	33.55	-4	18,929	-0.02%
2021/04/07	501	33.60	8	33.40	33.45	493	18,819	2.62%	大買/鉅額交易
2021/04/06	2	33.45	2	33.50	33.40	0	18,656	0.00%
2021/04/01	0	0.00	2	33.45	33.40	-2	18,698	-0.01%
2021/03/31	7	33.54	3	33.80	33.50	4	18,637	0.02%
2021/03/30	7	33.84	18	33.67	33.85	-11	18,519	-0.06%
2021/03/29	3	33.55	3	33.50	33.55	0	18,451	0.00%
2021/03/25	6	33.15	32	33.03	33.20	-26	18,661	-0.14%
2021/03/24	4	33.79	13	33.65	33.75	-9	18,375	-0.05%
2021/03/23	19	34.67	15	34.36	34.75	4	17,678	0.02%
2021/03/22	32	34.12	9	34.14	34.35	23	17,445	0.13%
2021/03/19	77	33.74	79	33.67	33.85	-2	17,615	-0.01%
2021/03/18	3	33.93	19	33.74	33.85	-16	17,268	-0.09%
2021/03/17	10	32.70	0	0.00	32.65	10	16,685	0.06%
2021/03/16	5	32.60	5	32.55	32.60	0	16,767	0.00%
2021/03/15	19	32.61	4	32.61	32.60	15	16,836	0.09%
2021/03/12	1	32.30	5	32.41	32.40	-4	16,874	-0.02%
2021/03/11	2	32.25	2	32.20	32.25	0	16,894	0.00%
2021/03/10	0	0.00	15	32.30	32.10	-15	16,992	-0.09%
2021/03/09	2	31.85	1	31.80	32.00	1	17,174	0.01%
2021/03/08	4	31.80	4	31.75	31.80	0	17,336	0.00%
2021/03/05	1	31.00	0	0.00	31.65	1	17,400	0.01%
2021/03/04	1	31.10	2	31.30	31.35	-1	17,900	-0.01%
2021/03/03	4	31.40	3	31.37	31.40	1	17,975	0.01%
2021/03/02	12	31.46	8	31.99	31.35	4	17,826	0.02%
2021/02/26	0	0.00	0.1	31.50	32.00	-0.1	17,634	0.00%
2021/02/25	4	31.75	8	31.74	31.70	-4	17,263	-0.02%
2021/02/24	2	32.15	1	31.95	31.90	1	17,199	0.01%
2021/02/23	8	31.73	3	31.57	31.80	5	17,047	0.03%
2021/02/22	20	31.26	10	31.25	31.30	10	16,982	0.06%
2021/02/19	0	0.00	1	31.05	31.15	-1	17,001	-0.01%
2021/02/18	2	30.95	0	0.00	30.80	2	17,007	0.01%
2021/02/17	0	0.00	1.5	30.97	31.00	-1.5	17,080	-0.01%
2021/02/03	1	31.10	1	31.30	31.10	0	17,275	0.00%
2021/02/02	0	0.00	12	31.35	31.15	-12	17,264	-0.07%
2021/02/01	10	30.95	5	30.85	31.10	5	17,212	0.03%
2021/01/29	36	32.09	24	32.20	31.25	12	17,075	0.07%
2021/01/28	12	32.64	1	32.30	32.70	11	16,547	0.07%
2021/01/27	3	31.75	24	32.19	32.35	-21	15,969	-0.13%
2021/01/26	4	31.15	1	31.35	30.85	3	15,400	0.02%
2021/01/25	10	31.20	10	31.01	31.20	0	15,324	0.00%
2021/01/21	5	30.00	4	29.98	29.90	1	15,053	0.01%
2021/01/20	3	30.00	3	30.72	30.00	0	15,065	0.00%
2021/01/18	21.7	30.47	11	30.73	30.65	10.7	14,940	0.07%
2021/01/15	9	31.00	9	31.73	31.00	0	14,884	0.00%
2021/01/14	0	0.00	2	31.50	31.65	-2	14,880	-0.01%
2021/01/13	0	0.00	2	31.05	30.90	-2	14,588	-0.01%
2021/01/11	11	30.77	11	30.94	31.00	0	14,358	0.00%
2021/01/08	12	30.63	988	30.71	31.00	-976	14,310	-6.82%	大賣/鉅額交易
2021/01/06	1	30.35	1	30.30	30.35	0	14,332	0.00%
2021/01/05	0	0.00	57	30.45	30.50	-57	14,261	-0.40%
2021/01/04	4	31.05	0	0.00	30.80	4	14,338	0.03%
2020/12/31	10	31.00	1	31.05	31.00	9	14,232	0.06%
2020/12/29	2	31.00	2	31.03	30.95	0	14,241	0.00%
2020/12/28	10	31.05	18	31.02	31.05	-8	14,242	-0.06%
2020/12/25	5	30.70	0	0.00	30.55	5	14,281	0.04%
2020/12/23	4	30.04	2	29.98	30.00	2	14,316	0.01%
2020/12/22	1	30.05	1	29.90	30.05	0	14,312	0.00%
2020/12/21	0	0.00	4	29.36	30.05	-4	14,500	-0.03%
2020/12/17	3	30.57	0	0.00	30.40	3	14,367	0.02%
2020/12/15	27	30.16	18	30.06	30.05	9	14,004	0.06%
2020/12/14	11	30.55	11	31.00	31.05	0	13,637	0.00%
2020/12/11	2	31.50	0	0.00	31.60	2	13,407	0.01%
2020/12/10	16	31.67	6	31.93	31.65	10	13,431	0.07%
2020/12/09	5	32.25	14	32.15	32.15	-9	13,358	-0.07%
2020/12/08	12	31.83	8	31.79	31.80	4	13,298	0.03%
2020/12/07	0	0.00	1	31.40	31.55	-1	13,328	-0.01%
2020/12/04	4	31.25	3	31.27	31.30	1	13,346	0.01%
2020/12/03	13	31.30	13	31.36	31.30	0	13,311	0.00%
2020/12/02	3	31.28	2.5	31.44	31.45	0.5	13,065	0.00%
2020/12/01	1	30.75	2	30.30	30.65	-1	12,992	-0.01%
2020/11/30	12	29.97	11	31.25	29.85	1	12,941	0.01%
2020/11/27	0	0.00	1	30.75	30.95	-1	12,362	-0.01%
2020/11/25	0	0.00	1	30.10	30.05	-1	12,470	-0.01%
2020/11/24	0	0.00	2	30.33	30.25	-2	12,502	-0.02%
2020/11/23	1	30.05	20	30.40	30.10	-19	12,574	-0.15%
2020/11/20	0	0.00	1	30.05	30.05	-1	12,639	-0.01%
2020/11/16	49	30.48	29	30.51	30.40	20	13,666	0.15%
2020/11/13	11	29.40	8	29.83	30.30	3	13,937	0.02%
2020/11/12	1	29.25	0	0.00	29.20	1	13,711	0.01%
2020/11/11	1	29.20	0	0.00	29.45	1	13,805	0.01%
2020/11/10	20	29.45	0	0.00	29.15	20	13,896	0.14%
2020/11/09	0	0.00	4	29.30	29.50	-4	14,204	-0.03%
2020/11/05	1	29.10	0	0.00	29.10	1	14,507	0.01%
2020/11/04	10	29.00	10	28.97	29.00	0	14,677	0.00%
2020/11/02	1	28.25	2.2	28.26	28.35	-1.2	14,923	-0.01%
2020/10/30	6	28.64	2.1	28.52	28.50	3.9	15,195	0.03%
2020/10/29	2	28.75	0	0.00	28.70	2	15,516	0.01%
2020/10/28	6	29.15	6	29.25	29.15	0	15,648	0.00%
2020/10/27	1	29.05	0	0.00	29.00	1	15,788	0.01%
2020/10/26	17	29.34	17	29.17	29.30	0	15,965	0.00%
2020/10/23	2	28.95	2	28.95	28.85	0	15,965	0.00%
2020/10/21	1	28.60	1	28.75	28.55	0	16,129	0.00%
2020/10/16	3	28.80	3	29.20	28.80	0	17,377	0.00%
2020/10/15	1	29.65	0	0.00	29.10	1	17,940	0.01%
2020/10/13	5	28.63	8	28.58	28.70	-3	19,194	-0.02%
2020/10/12	4	28.95	4	28.85	28.85	0	19,999	0.00%
2020/10/08	1	29.70	202	29.57	29.70	-201	20,058	-1.00%	大賣/鉅額交易
2020/10/07	4	29.35	3	29.40	29.35	1	20,337	0.00%
2020/10/06	0	0.00	4	29.75	29.75	-4	20,617	-0.02%
2020/10/05	6	29.58	0	0.00	29.55	6	20,907	0.03%
2020/09/30	3	29.90	8	29.93	29.80	-5	21,182	-0.02%
2020/09/29	6	29.40	6.8	29.64	29.40	-0.8	21,694	0.00%
2020/09/28	0	0.00	1	29.65	29.70	-1	22,677	0.00%
2020/09/25	19	29.16	23	29.14	29.15	-4	23,163	-0.02%
2020/09/24	12	29.03	2	29.05	28.85	10	23,278	0.04%
2020/09/23	1	29.60	10	30.10	29.95	-9	23,293	-0.04%
2020/09/22	3	29.20	0	0.00	29.10	3	23,223	0.01%
2020/09/21	2	29.73	0	0.00	29.50	2	23,384	0.01%
2020/09/17	4	30.23	0	0.00	29.65	4	24,067	0.02%
2020/09/16	2	30.60	2	30.40	30.10	0	24,572	0.00%
2020/09/15	11	29.75	18	29.84	29.75	-7	24,802	-0.03%
2020/09/14	11	29.75	5	30.03	30.10	6	25,480	0.02%
2020/09/11	0	0.00	15	29.85	29.90	-15	26,124	-0.06%
2020/09/10	3	30.03	8	30.01	29.80	-5	26,381	-0.02%
2020/09/09	4	30.16	0	0.00	30.45	4	26,211	0.02%
2020/09/08	11	30.70	12	30.84	30.70	-1	26,220	0.00%
2020/09/03	2	31.83	2	31.90	31.70	0	26,531	0.00%
2020/09/02	2	32.20	1	32.35	32.25	1	26,768	0.00%
2020/09/01	2	32.40	0	0.00	32.35	2	26,957	0.01%
2020/08/28	0	0.00	1	32.65	32.60	-1	26,817	0.00%
2020/08/27	1	33.15	1	33.60	33.15	0	26,914	0.00%
2020/08/26	0	0.00	2	33.80	33.60	-2	26,905	-0.01%
2020/08/25	1	33.80	1	33.05	34.00	0	26,848	0.00%
2020/08/24	1	32.80	2	32.25	32.60	-1	26,739	0.00%
2020/08/21	2	31.15	0	0.00	31.30	2	26,576	0.01%
2020/08/20	9	30.85	1	30.95	30.90	8	26,599	0.03%
2020/08/19	12	32.95	4	32.58	32.40	8	26,146	0.03%
2020/08/18	6	34.03	0	0.00	33.90	6	25,677	0.02%
2020/08/17	2	34.60	0	0.00	34.50	2	25,642	0.01%
2020/08/14	6	35.02	0	0.00	34.75	6	25,563	0.02%
2020/08/13	6	35.29	4	35.30	34.85	2	25,531	0.01%
2020/08/11	3	33.98	0	0.00	34.00	3	25,355	0.01%
2020/08/10	5	34.52	101	34.21	34.50	-96	25,399	-0.38%	大賣/
2020/08/07	5	34.85	4	35.03	34.90	1	25,411	0.00%
2020/08/06	5	34.50	0	0.00	34.95	5	25,295	0.02%
2020/08/05	9	35.14	6	35.43	34.90	3	25,235	0.01%
2020/08/04	0	0.00	2	34.85	35.00	-2	24,978	-0.01%
2020/08/03	0.6	33.85	0.9	33.85	33.85	-0.3	24,798	0.00%
2020/07/31	1	34.50	4	34.75	34.50	-3	24,671	-0.01%
2020/07/30	0	0.00	9	34.57	34.60	-9	24,446	-0.04%
2020/07/28	1	33.30	0	0.00	33.25	1	24,304	0.00%
2020/07/27	1	33.15	2	33.48	33.25	-1	24,479	0.00%
2020/07/24	18	34.54	5	34.64	34.10	13	24,440	0.05%
2020/07/23	7	35.48	2	35.55	35.60	5	23,976	0.02%
2020/07/22	0	0.00	3	34.15	34.25	-3	23,476	-0.01%
2020/07/21	2	33.90	1,516	33.72	33.90	-1,514	23,295	-6.50%	大賣/鉅額交易
2020/07/20	36	32.96	8	32.76	32.95	28	22,719	0.12%
2020/07/17	1,702	35.77	5	35.86	35.80	1,697	21,717	7.81%	大買/鉅額交易
2020/07/16	103	34.70	8	35.05	36.00	95	21,458	0.44%	大買/
2020/07/15	3	34.18	3	34.45	34.05	0	20,700	0.00%
2020/07/14	5	34.00	3	34.03	34.10	2	20,543	0.01%
2020/07/13	1.7	33.85	0	0.00	34.20	1.7	20,361	0.01%
2020/07/10	0	0.00	2	32.70	32.55	-2	20,175	-0.01%
2020/07/09	5	33.93	0	0.00	33.40	5	20,251	0.02%
2020/07/08	10	33.49	1	33.70	33.45	9	19,957	0.05%
2020/07/07	8	35.51	4	34.78	34.50	4	19,252	0.02%
2020/07/06	7	38.38	5	38.62	38.65	2	18,297	0.01%
2020/07/03	4	37.28	1	37.40	37.20	3	17,841	0.02%
2020/07/01	3	36.78	1	36.70	36.80	2	17,701	0.01%
2020/06/30	1	36.15	8	35.90	35.80	-7	17,522	-0.04%
2020/06/29	5	35.50	0	0.00	35.65	5	17,474	0.03%
2020/06/24	0	0.00	1	36.25	35.65	-1	17,243	-0.01%
2020/06/23	3	35.90	21	35.84	36.00	-18	17,191	-0.10%
2020/06/22	0	0.00	8	35.00	34.80	-8	17,223	-0.05%
2020/06/19	6	34.68	3	34.67	34.65	3	16,876	0.02%
2020/06/18	0	0.00	14	33.32	34.00	-14	16,268	-0.09%
2020/06/17	0	0.00	3.6	31.90	32.25	-3.6	15,614	-0.02%
2020/06/15	7	31.44	0	0.00	31.10	7	15,850	0.04%
2020/06/12	0	0.00	14	30.26	30.70	-14	15,963	-0.09%
2020/06/11	10	31.01	5	31.48	30.65	5	16,131	0.03%
2020/06/10	0	0.00	2	31.50	31.45	-2	16,046	-0.01%
2020/06/09	2	31.05	5	31.25	31.15	-3	16,115	-0.02%
2020/06/08	4	30.35	0.4	30.25	30.45	3.7	16,095	0.02%
2020/06/05	0.1	29.65	11	29.87	29.80	-10.9	15,920	-0.07%
2020/06/04	7	29.85	11	29.80	29.85	-4	15,885	-0.03%
2020/06/03	0	0.00	9	29.58	29.55	-9	15,994	-0.06%
2020/06/01	0	0.00	2	28.95	29.00	-2	15,911	-0.01%
2020/05/28	0	0.00	0.4	28.50	28.50	-0.4	15,593	0.00%
2020/05/27	1	28.45	2	28.43	28.60	-1	15,671	-0.01%
2020/05/25	0.1	28.20	3	28.15	28.20	-2.9	15,661	-0.02%
2020/05/21	6	28.40	0	0.00	28.35	6	15,516	0.04%
2020/05/20	0	0.00	2.5	28.20	28.15	-2.5	15,471	-0.02%
2020/05/19	0	0.00	0.3	28.15	28.30	-0.3	15,304	0.00%
2020/05/18	0	0.00	3	27.55	27.55	-3	15,109	-0.02%
2020/05/15	0	0.00	5	28.06	28.10	-5	14,963	-0.03%
2020/05/14	1	27.95	0	0.00	27.95	1	14,826	0.01%
2020/05/13	2	27.63	0	0.00	27.55	2	14,627	0.01%
2020/05/12	2	27.58	0	0.00	27.50	2	14,527	0.01%
2020/05/11	2	27.90	0	0.00	27.80	2	14,438	0.01%
2020/05/08	1	27.55	1	27.90	27.45	0	14,348	0.00%
2020/05/06	0	0.00	0.3	27.80	27.80	-0.3	14,116	0.00%
2020/05/05	0	0.00	3	27.90	27.75	-3	14,084	-0.02%
2020/05/04	1	27.85	0	0.00	27.85	1	14,076	0.01%
2020/04/30	1	27.85	8	27.89	28.25	-7	14,023	-0.05%
2020/04/29	2	27.25	5	27.36	27.70	-3	13,812	-0.02%
2020/04/28	1	26.70	3	26.80	26.90	-2	13,693	-0.01%
2020/04/27	3	26.50	1	26.55	26.50	2	14,075	0.01%
2020/04/24	0	0.00	1	26.05	26.00	-1	14,009	-0.01%
2020/04/23	1.5	25.95	1	25.85	26.00	0.5	14,093	0.00%
2020/04/21	1	25.65	0	0.00	25.30	1	14,140	0.01%
2020/04/20	1	26.00	0	0.00	26.00	1	14,000	0.01%
2020/04/17	0	0.00	1	26.30	26.05	-1	13,943	-0.01%
2020/04/16	2	26.10	0	0.00	26.20	2	13,857	0.01%
2020/04/15	1.1	26.64	0	0.00	26.50	1.1	13,799	0.01%
2020/04/14	3	26.50	6	26.62	26.70	-3	13,667	-0.02%
2020/04/08	7	25.12	0	0.00	25.10	7	13,400	0.05%
2020/04/07	3	25.63	1	25.55	25.20	2	13,319	0.02%
2020/04/06	0	0.00	1	25.00	25.15	-1	13,189	-0.01%
2020/04/01	0	0.00	3	24.50	24.40	-3	12,942	-0.02%
2020/03/31	0	0.00	2	24.23	24.50	-2	12,762	-0.02%
2020/03/30	0	0.00	2	23.88	23.85	-2	12,531	-0.02%
2020/03/27	7	24.24	4	23.98	23.75	3	12,401	0.02%
2020/03/26	503	23.87	1	24.85	24.00	502	12,097	4.15%	大買/鉅額交易
2020/03/24	0	0.00	2	21.03	21.10	-2	11,524	-0.02%
2020/03/23	1	19.25	0	0.00	19.20	1	11,424	0.01%
2020/03/20	2	20.08	0	0.00	20.40	2	11,436	0.02%
2020/03/19	7	19.11	20	18.99	18.65	-13	11,212	-0.12%
2020/03/18	1	20.30	0	0.00	20.10	1	10,953	0.01%
2020/03/17	1	21.50	0	0.00	20.80	1	10,800	0.01%
2020/03/16	2	22.60	0.5	22.40	22.15	1.5	10,897	0.01%
2020/03/13	2	21.95	0	0.00	23.00	2	10,808	0.02%
2020/03/12	3	23.23	0	0.00	23.65	3	10,546	0.03%
2020/03/10	1	25.10	1	24.95	25.05	0	10,345	0.00%
2020/03/09	2	25.38	1	25.60	25.30	1	10,423	0.01%
2020/03/06	3	26.27	0	0.00	26.25	3	10,701	0.03%
2020/03/04	0	0.00	1	27.00	27.20	-1	10,769	-0.01%
2020/03/02	1	26.60	10	26.60	26.55	-9	10,732	-0.08%
2020/02/26	1	27.10	0	0.00	27.10	1	10,759	0.01%
2020/02/25	0	0.00	40	27.16	27.25	-40	10,791	-0.37%
2020/02/20	0.1	28.00	0	0.00	28.10	0.1	11,198	0.00%
2020/02/18	0	0.00	1	27.80	27.85	-1	11,906	-0.01%
2020/02/14	0.1	28.25	0	0.00	28.30	0.1	12,350	0.00%
2020/02/12	0	0.00	2	28.23	28.25	-2	12,603	-0.02%
2020/02/06	0	0.00	1	28.25	28.25	-1	13,598	-0.01%
2020/02/05	0.1	27.80	0	0.00	27.80	0.1	13,831	0.00%
2020/02/04	0	0.00	1	27.35	28.00	-1	13,873	-0.01%
2020/02/03	4	26.93	0	0.00	27.00	4	14,180	0.03%
2020/01/31	0	0.00	6	27.43	27.25	-6	14,150	-0.04%
2020/01/30	3	27.30	5	27.36	27.20	-2	14,227	-0.01%
2020/01/20	0	0.00	3	29.25	29.40	-3	13,968	-0.02%
2020/01/17	0	0.00	1	29.30	29.30	-1	14,035	-0.01%
2020/01/15	0	0.00	2	29.20	28.90	-2	14,243	-0.01%
2020/01/14	4	28.85	0	0.00	28.85	4	14,230	0.03%
2020/01/07	1	28.15	0	0.00	28.50	1	14,568	0.01%
2020/01/02	13	28.36	0	0.00	28.40	13	14,707	0.09%
2019/12/27	2.1	28.90	1	28.80	28.90	1.1	14,891	0.01%
2019/12/26	1	28.90	0	0.00	28.90	1	14,936	0.01%
2019/12/24	1	29.00	0	0.00	28.70	1	15,224	0.01%
2019/12/23	0.1	29.10	0	0.00	29.15	0.1	15,260	0.00%
2019/12/20	2	29.83	2	29.78	29.50	0	15,401	0.00%
2019/12/17	0	0.00	5	29.80	29.80	-5	16,488	-0.03%
2019/12/16	0.1	29.25	0	0.00	29.30	0.1	16,446	0.00%
2019/12/13	0	0.00	1	29.70	29.85	-1	16,464	-0.01%
2019/12/12	0	0.00	4	29.75	29.60	-4	16,528	-0.02%
2019/12/11	2	29.88	3	29.92	29.50	-1	16,473	-0.01%
2019/12/10	1	29.40	8	29.37	29.45	-7	16,087	-0.04%
2019/12/06	1	29.15	157	29.35	29.20	-156	16,193	-0.96%	大賣/鉅額交易
2019/12/03	153	28.59	0	0.00	28.90	153	16,043	0.95%	大買/鉅額交易
2019/12/02	0	0.00	7	27.73	27.80	-7	15,582	-0.04%
2019/11/29	2	28.08	7	27.75	27.70	-5	15,501	-0.03%
2019/11/28	0.1	28.50	1	28.70	28.55	-0.9	15,398	-0.01%
2019/11/27	0	0.00	1	28.85	29.00	-1	15,720	-0.01%
2019/11/25	2.1	28.95	0	0.00	28.95	2.1	15,329	0.01%
2019/11/21	300	29.21	0	0.00	29.10	300	15,428	1.94%	大買/鉅額交易
2019/11/20	0	0.00	3	29.35	29.40	-3	15,357	-0.02%
2019/11/19	0	0.00	6	29.21	29.25	-6	15,375	-0.04%
2019/11/18	5	29.00	0	0.00	29.00	5	15,283	0.03%
2019/11/15	4	28.68	10	28.94	28.65	-6	15,348	-0.04%
2019/11/14	2	28.45	4.3	28.33	28.45	-2.3	14,816	-0.02%
2019/11/13	2	27.98	16	28.35	28.15	-14	14,716	-0.10%
2019/11/12	0.1	27.70	0	0.00	27.80	0.1	14,432	0.00%
2019/11/11	0	0.00	4	28.05	27.90	-4	14,370	-0.03%
2019/11/08	23	28.23	40	28.23	28.35	-17	14,454	-0.12%
2019/11/07	0	0.00	4	27.43	27.40	-4	14,066	-0.03%
2019/11/06	0.1	27.10	14	27.18	27.25	-13.9	13,955	-0.10%
2019/11/05	1.1	27.75	1	27.75	27.85	0.1	13,638	0.00%
2019/11/04	2	28.25	5	28.32	28.40	-3	13,530	-0.02%
2019/11/01	2	27.75	15	28.03	28.00	-13	13,342	-0.10%
2019/10/31	2	27.95	7	27.71	27.95	-5	13,405	-0.04%
2019/10/30	0	0.00	5	27.55	27.45	-5	13,076	-0.04%
2019/10/29	2	27.65	3	27.40	27.40	-1	13,054	-0.01%
2019/10/28	0	0.00	13	27.89	27.80	-13	12,961	-0.10%
2019/10/24	11	27.29	0	0.00	27.35	11	12,854	0.09%
2019/10/23	0.7	27.05	4	27.10	27.20	-3.3	12,839	-0.03%
2019/10/22	1	26.85	2	26.85	26.85	-1	12,684	-0.01%
2019/10/21	0	0.00	4	26.50	26.70	-4	12,887	-0.03%
2019/10/18	0.1	26.20	3	26.47	26.35	-2.9	13,179	-0.02%
2019/10/17	1	26.40	2	26.35	26.50	-1	13,667	-0.01%
2019/10/16	0	0.00	1	26.15	26.50	-1	13,844	-0.01%
2019/10/15	0	0.00	2	26.35	26.20	-2	13,844	-0.01%
2019/10/14	0	0.00	11	26.25	26.30	-11	13,859	-0.08%
2019/10/09	0	0.00	2	26.15	26.10	-2	13,797	-0.01%
2019/10/08	0.1	26.10	1	26.30	26.25	-0.9	13,737	-0.01%
2019/10/04	13	26.18	13	26.38	26.15	0	13,782	0.00%
2019/10/02	8.1	25.50	0	0.00	25.50	8.1	13,621	0.06%
2019/09/27	10	25.19	0	0.00	25.05	10	13,417	0.07%
2019/09/25	5	26.10	9	26.11	26.20	-4	13,181	-0.03%
2019/09/24	17	26.30	10	26.63	26.10	7	13,081	0.05%
2019/09/23	0	0.00	2	25.95	26.00	-2	12,571	-0.02%
2019/09/20	0	0.00	1	25.30	25.20	-1	12,048	-0.01%
2019/09/19	0	0.00	3	25.30	25.15	-3	11,799	-0.03%
2019/09/18	0	0.00	7	25.13	25.15	-7	11,715	-0.06%
2019/09/17	0	0.00	1	24.85	24.90	-1	11,552	-0.01%
2019/09/12	8.1	24.65	0	0.00	24.60	8.1	11,424	0.07%
2019/09/11	0.1	24.90	0	0.00	24.95	0.1	11,491	0.00%
2019/09/09	1	24.85	0	0.00	25.00	1	11,287	0.01%
2019/09/04	0	0.00	4	24.80	24.85	-4	11,087	-0.04%
2019/09/03	0.1	24.70	0	0.00	24.75	0.1	11,124	0.00%
2019/09/02	0.1	24.80	1.2	25.10	24.80	-1.1	11,532	-0.01%
2019/08/30	0	0.00	3	24.75	24.90	-3	11,450	-0.03%
2019/08/29	0.1	24.25	0	0.00	24.30	0.1	11,176	0.00%
2019/08/28	0.1	24.25	1	24.25	24.35	-0.9	11,218	-0.01%
2019/08/23	0	0.00	5	24.55	24.50	-5	11,948	-0.04%
2019/08/22	0	0.00	2	24.50	24.55	-2	11,966	-0.02%
2019/08/21	1	24.30	0	0.00	24.35	1	12,028	0.01%
2019/08/14	0	0.00	5	23.56	23.55	-5	11,736	-0.04%
2019/08/13	1	23.00	13	23.21	23.35	-12	11,695	-0.10%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/08	5	22.40	0	0.00	22.40	5	11,803	0.04%
2019/08/07	4	22.43	2	22.25	22.30	2	11,897	0.02%
2019/08/06	2	21.95	0	0.00	22.30	2	12,198	0.02%
2019/08/05	2	22.53	10	22.75	22.45	-8	12,441	-0.06%
2019/08/02	15	22.85	0	0.00	22.80	15	12,476	0.12%
2019/08/01	1	23.10	0.3	23.25	23.25	0.7	12,473	0.01%
2019/07/30	6	23.62	0	0.00	23.55	6	12,454	0.05%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/26	0	0.00	2	23.55	23.40	-2	12,371	-0.02%
2019/07/25	11	24.05	2	24.15	23.85	9	12,380	0.07%
2019/07/24	13.1	24.33	9	24.29	24.15	4.1	12,430	0.03%
2019/07/23	5	23.90	6	24.29	24.40	-1	12,412	-0.01%
2019/07/22	26	23.81	4	23.78	23.70	22	12,132	0.18%
2019/07/19	9	25.32	3	25.38	25.30	6	11,735	0.05%
2019/07/18	10	25.15	5.1	25.15	25.10	4.9	11,203	0.04%
2019/07/17	8.1	25.00	0	0.00	25.00	8.1	11,151	0.07%
2019/07/16	2	25.10	0	0.00	25.15	2	11,174	0.02%
2019/07/15	0	0.00	8	25.10	25.05	-8	11,285	-0.07%
2019/07/10	2	24.60	1	24.50	24.75	1	12,204	0.01%
2019/07/08	0	0.00	1	24.50	24.50	-1	12,482	-0.01%
2019/07/02	0	0.00	1	24.15	24.15	-1	13,840	-0.01%
2019/06/27	2	24.20	0	0.00	24.30	2	14,990	0.01%
2019/06/18	0	0.00	2	23.60	23.80	-2	18,355	-0.01%
2019/06/17	1	23.70	2	23.75	23.60	-1	18,325	-0.01%
2019/06/14	2	23.75	0	0.00	23.75	2	18,554	0.01%
2019/06/12	5	23.65	2	23.90	23.90	3	18,891	0.02%
2019/06/11	10.1	23.77	0	0.00	23.80	10.1	18,974	0.05%
2019/06/10	123	23.95	121	24.04	24.10	2	18,880	0.01%	大買/大賣/
2019/06/03	4	21.95	0	0.00	22.15	4	18,382	0.02%
2019/05/31	7	22.18	3	22.48	22.50	4	18,145	0.02%
2019/05/30	0.3	23.40	0	0.00	23.40	0.3	17,344	0.00%
2019/05/29	1.9	23.23	0	0.00	23.10	1.9	17,420	0.01%
2019/05/27	0	0.00	8	23.00	23.05	-8	17,195	-0.05%
2019/05/24	0	0.00	1	23.35	22.95	-1	17,216	-0.01%
2019/05/17	2	22.90	4	22.65	22.55	-2	16,891	-0.01%
2019/05/16	1	23.00	0	0.00	23.00	1	16,731	0.01%
2019/05/14	1.9	22.98	0	0.00	23.20	1.9	16,539	0.01%
2019/05/13	14	23.56	0	0.00	23.05	14	16,265	0.09%
2019/05/09	8	24.83	0	0.00	24.55	8	15,889	0.05%
2019/05/07	0	0.00	1	25.35	25.50	-1	15,905	-0.01%
2019/05/06	2	25.10	0	0.00	24.90	2	16,503	0.01%
2019/05/02	0.1	25.50	0	0.00	25.55	0.1	16,404	0.00%
2019/04/30	0	0.00	7	25.44	25.60	-7	16,271	-0.04%
2019/04/19	0.1	25.25	0	0.00	25.35	0.1	15,637	0.00%
2019/04/18	0.1	25.60	13	25.92	25.70	-12.9	15,442	-0.08%
2019/04/17	0	0.00	1	26.40	25.75	-1	15,131	-0.01%
2019/04/16	0	0.00	2	25.75	26.00	-2	14,747	-0.01%
2019/04/15	0	0.00	17.4	25.40	25.45	-17.4	14,327	-0.12%
2019/04/12	0	0.00	1	25.30	25.20	-1	14,136	-0.01%
2019/04/11	0	0.00	21.1	25.34	25.25	-21.1	13,960	-0.15%
2019/04/10	0	0.00	2	24.98	25.15	-2	13,627	-0.01%
2019/04/09	5	24.99	1	24.90	24.90	4	13,305	0.03%
2019/04/08	10	25.10	1	25.05	25.10	9	12,986	0.07%
2019/04/03	4	24.48	3	24.43	24.60	1	12,377	0.01%
2019/04/02	0	0.00	2	24.05	24.15	-2	11,849	-0.02%
2019/04/01	1	24.05	1	23.95	23.95	0	11,455	0.00%
2019/03/28	1.8	23.60	0	0.00	23.75	1.8	10,799	0.02%
2019/03/27	13	23.96	50	23.79	23.75	-37	10,385	-0.36%
2019/03/26	176	22.88	2	22.95	22.95	174	8,924	1.95%	大買/鉅額交易
2019/03/25	0	0.00	0.8	22.15	22.25	-0.8	7,985	-0.01%
2019/03/22	0	0.00	14	21.65	21.75	-14	7,552	-0.19%
2019/03/19	0	0.00	20	21.45	21.40	-20	7,288	-0.27%
2019/03/15	0.1	20.90	0	0.00	20.70	0.1	7,122	0.00%
2019/03/14	0	0.00	1	21.25	21.20	-1	6,784	-0.01%
2019/03/07	3	20.97	0	0.00	21.00	3	6,980	0.04%
2019/03/06	0	0.00	1	21.20	21.20	-1	6,975	-0.01%
2019/03/05	0	0.00	2	21.20	21.20	-2	7,029	-0.03%
2019/02/26	2	21.38	0	0.00	21.30	2	6,949	0.03%
2019/02/22	0	0.00	2	21.15	21.30	-2	6,911	-0.03%
2019/02/21	13	21.11	1	21.25	21.15	12	6,981	0.17%
2019/02/20	2	21.20	0	0.00	21.20	2	7,015	0.03%
2019/01/30	10	21.10	1	21.10	21.10	9	7,106	0.13%
2019/01/29	0	0.00	3	20.80	21.00	-3	7,104	-0.04%
2019/01/28	0	0.00	2	21.38	21.30	-2	7,115	-0.03%
2019/01/25	0	0.00	10	21.05	21.30	-10	7,064	-0.14%
2019/01/22	0	0.00	100	20.00	20.00	-100	6,447	-1.55%
2019/01/17	1	19.80	0	0.00	19.80	1	6,717	0.01%
2019/01/14	3	19.30	0	0.00	19.40	3	6,741	0.04%
2019/01/11	1	19.40	2	19.35	19.35	-1	6,793	-0.01%
2019/01/10	0	0.00	1	19.25	19.30	-1	6,780	-0.01%
2019/01/09	3	19.10	0	0.00	19.40	3	6,802	0.04%
2019/01/08	0	0.00	3	19.13	19.00	-3	6,849	-0.04%
2018/12/24	0	0.00	1	19.25	19.25	-1	8,467	-0.01%
2018/12/21	1	18.60	0	0.00	18.60	1	8,569	0.01%
2018/12/07	1	19.00	0	0.00	19.10	1	9,415	0.01%
2018/12/06	2	19.23	2	19.50	19.00	0	9,480	0.00%
2018/12/03	100	20.15	0	0.00	20.10	100	9,660	1.04%
2018/11/29	0	0.00	2	19.60	19.55	-2	9,462	-0.02%
2018/11/28	1	19.40	0	0.00	19.50	1	9,397	0.01%
2018/11/23	0	0.00	1	18.80	18.75	-1	9,386	-0.01%
2018/11/22	0	0.00	2	18.90	18.95	-2	9,425	-0.02%
2018/11/20	2	19.20	0	0.00	19.15	2	9,480	0.02%
2018/11/19	0.9	19.70	0	0.00	19.70	0.9	9,441	0.01%
2018/11/12	2	18.90	0	0.00	19.05	2	9,272	0.02%
2018/10/31	0	0.00	1	18.55	18.90	-1	9,220	-0.01%
2018/10/26	2	18.00	1	17.75	18.20	1	9,224	0.01%
2018/10/25	1	17.40	0	0.00	17.80	1	9,478	0.01%
2018/10/23	0	0.00	1	17.60	17.60	-1	9,879	-0.01%
2018/10/19	1	17.25	0	0.00	17.55	1	10,149	0.01%
2018/10/18	1	17.55	10	17.50	17.55	-9	10,128	-0.09%
2018/10/17	10	17.65	0	0.00	17.55	10	10,214	0.10%
2018/10/16	2	17.80	0	0.00	17.50	2	10,373	0.02%
2018/10/15	1	17.70	0	0.00	17.75	1	10,421	0.01%
2018/10/12	10	17.80	0	0.00	17.90	10	10,633	0.09%
2018/10/11	1	17.15	10.3	17.25	17.00	-9.3	10,687	-0.09%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/08	11	18.20	2	18.15	18.25	9	10,918	0.08%
2018/10/05	2	18.83	0	0.00	18.65	2	10,818	0.02%
2018/10/04	1	19.70	0	0.00	19.50	1	10,568	0.01%
2018/10/02	1	19.85	0	0.00	19.85	1	10,591	0.01%
2018/10/01	8	19.96	0	0.00	19.90	8	10,760	0.07%
2018/09/20	0	0.00	1	19.70	19.70	-1	11,897	-0.01%
2018/09/19	0	0.00	1	19.80	19.75	-1	12,040	-0.01%
2018/09/18	2	19.70	10	19.75	19.55	-8	12,009	-0.07%
2018/09/17	0	0.00	3	20.17	20.10	-3	11,833	-0.03%
2018/09/14	3	20.47	0	0.00	20.50	3	11,705	0.03%
2018/09/13	10	20.30	0	0.00	20.40	10	11,559	0.09%
2018/09/11	3	20.53	0	0.00	20.50	3	11,681	0.03%
2018/09/10	1	20.20	0	0.00	20.20	1	11,925	0.01%
2018/09/03	1	21.50	0	0.00	21.60	1	12,343	0.01%
2018/08/31	1	21.50	1	21.50	21.75	0	12,387	0.00%
2018/08/27	0	0.00	1	21.35	21.35	-1	12,847	-0.01%
2018/08/23	0	0.00	1	21.40	21.45	-1	13,335	-0.01%
2018/08/22	0	0.00	61	21.30	21.35	-61	13,642	-0.45%
2018/08/21	0	0.00	1	21.25	21.40	-1	13,769	-0.01%
2018/08/20	0	0.00	1	21.30	21.20	-1	13,840	-0.01%
2018/08/17	0	0.00	1	21.55	21.20	-1	13,924	-0.01%
2018/08/16	5	21.40	1	21.35	21.35	4	13,968	0.03%
2018/08/15	0	0.00	5	21.66	21.55	-5	14,117	-0.04%
2018/08/14	16	21.71	0	0.00	21.65	16	14,316	0.11%
2018/08/13	3	22.02	5	22.10	21.85	-2	14,557	-0.01%
2018/08/02	4	22.20	0	0.00	22.10	4	16,078	0.02%
2018/08/01	8	22.27	0	0.00	22.35	8	16,048	0.05%
2018/07/31	0	0.00	2	23.65	23.65	-2	15,791	-0.01%
2018/07/30	0	0.00	2	23.40	23.40	-2	15,655	-0.01%
2018/07/26	2	23.00	0	0.00	23.15	2	15,728	0.01%
2018/07/23	2	23.05	0	0.00	22.90	2	15,822	0.01%
2018/07/20	0	0.00	4	23.46	23.25	-4	15,862	-0.03%
2018/07/18	0.1	23.70	5	23.74	23.70	-4.9	15,892	-0.03%
2018/07/17	65	23.47	25	23.29	23.80	40	15,644	0.26%
2018/07/16	9	22.68	0	0.00	22.70	9	15,094	0.06%
2018/07/13	1	22.20	0	0.00	22.35	1	15,059	0.01%
2018/07/12	0	0.00	5	21.70	21.80	-5	15,147	-0.03%
2018/07/11	4	21.75	6	21.80	21.80	-2	15,255	-0.01%
2018/07/10	0	0.00	5	22.05	22.00	-5	15,253	-0.03%
2018/07/09	7	21.76	0	0.00	21.80	7	15,391	0.05%
2018/07/06	1	21.40	0	0.00	21.70	1	15,456	0.01%
2018/07/05	2	21.80	3	21.80	21.70	-1	15,376	-0.01%
2018/07/04	2	22.15	0	0.00	22.20	2	14,874	0.01%
2018/07/03	2	22.35	0	0.00	22.25	2	15,032	0.01%
2018/07/02	2	22.50	0	0.00	22.40	2	15,382	0.01%
2018/06/28	2	22.25	0	0.00	22.40	2	15,465	0.01%
2018/06/26	7	22.54	0	0.00	22.40	7	15,570	0.04%
2018/06/22	1	22.75	0	0.00	22.75	1	15,831	0.01%
2018/06/21	3	22.85	0	0.00	22.85	3	16,043	0.02%
2018/06/20	2	22.75	0	0.00	23.00	2	16,519	0.01%
2018/06/19	12	22.90	0	0.00	22.85	12	16,672	0.07%
2018/06/15	0	0.00	5	23.36	23.20	-5	16,733	-0.03%
2018/06/14	7	23.31	0	0.00	23.40	7	17,218	0.04%
2018/06/12	3	23.38	0	0.00	23.30	3	18,671	0.02%
2018/06/08	0	0.00	5	23.45	23.40	-5	21,852	-0.02%
2018/06/05	1	23.35	0	0.00	23.30	1	24,055	0.00%
2018/06/04	0	0.00	2	23.65	23.55	-2	24,033	-0.01%
2018/06/01	11	23.05	0	0.00	23.05	11	23,845	0.05%
2018/05/31	2	23.00	29.7	22.95	22.55	-27.7	23,872	-0.12%
2018/05/30	3	22.82	0	0.00	22.80	3	23,589	0.01%
2018/05/28	0	0.00	2	23.45	23.35	-2	23,602	-0.01%
2018/05/25	0	0.00	5	23.40	23.30	-5	23,917	-0.02%
2018/05/24	7	23.22	0	0.00	23.20	7	23,928	0.03%
2018/05/21	5	23.40	0	0.00	23.40	5	24,612	0.02%
2018/05/18	3	23.05	0	0.00	23.00	3	24,392	0.01%
2018/05/17	8	23.21	0	0.00	23.10	8	24,439	0.03%
2018/05/16	2	23.05	0	0.00	23.10	2	24,409	0.01%
2018/05/15	33	23.63	100	23.30	23.15	-67	24,301	-0.28%
2018/05/14	100	23.36	0	0.00	23.65	100	24,389	0.41%
2018/05/11	2	23.30	0	0.00	23.15	2	24,251	0.01%
2018/05/10	7	23.41	0	0.00	23.45	7	24,106	0.03%
2018/05/07	0	0.00	7	24.11	24.20	-7	23,954	-0.03%
2018/05/04	7	23.45	0	0.00	23.40	7	23,702	0.03%
2018/05/03	0	0.00	50	23.90	23.80	-50	23,644	-0.21%
2018/04/27	7	23.49	0	0.00	23.65	7	24,545	0.03%
2018/04/26	7	23.59	0	0.00	23.60	7	24,717	0.03%
2018/04/25	4	23.70	0	0.00	23.50	4	24,570	0.02%
2018/04/24	7	23.80	2	23.90	23.70	5	24,487	0.02%
2018/04/23	2	24.10	1	24.05	24.10	1	24,541	0.00%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/19	0	0.00	3	24.15	24.25	-3	24,474	-0.01%
2018/04/18	10	24.35	0	0.00	23.85	10	24,724	0.04%
2018/04/17	0	0.00	10	24.00	24.25	-10	24,596	-0.04%
2018/04/16	4	23.70	0	0.00	23.70	4	24,490	0.02%
2018/04/13	4	23.85	0	0.00	23.80	4	24,455	0.02%
2018/04/12	11	24.19	0	0.00	24.10	11	24,326	0.05%
2018/04/11	6	23.90	0	0.00	23.95	6	24,117	0.02%
2018/04/10	14	23.76	0	0.00	23.70	14	24,125	0.06%
2018/04/09	13	23.75	50	23.80	23.70	-37	24,069	-0.15%
2018/04/03	5	24.03	0	0.00	24.00	5	23,986	0.02%
2018/04/02	0	0.00	2	24.75	24.55	-2	23,704	-0.01%
2018/03/28	0	0.00	1	25.45	25.30	-1	24,078	0.00%
2018/03/26	100	25.20	2	24.65	25.30	98	23,784	0.41%
2018/03/23	5	24.88	0	0.00	24.85	5	23,601	0.02%
2018/03/21	0	0.00	17	26.33	26.10	-17	23,131	-0.07%
2018/03/20	3	26.10	0	0.00	26.10	3	22,992	0.01%
2018/03/16	19	25.67	0	0.00	25.60	19	21,994	0.09%
2018/03/15	29	25.65	26	26.13	26.50	3	20,982	0.01%
2018/03/14	15	27.49	9	27.97	26.95	6	19,735	0.03%
2018/03/13	4	27.43	268	27.30	27.35	-264	18,270	-1.44%	大賣/鉅額交易
2018/03/12	258	27.35	45	27.42	27.35	213	18,033	1.18%	大買/鉅額交易
2018/03/09	22	25.50	25	25.38	25.40	-3	17,233	-0.02%
2018/03/08	10	24.75	4	24.66	24.65	6	16,926	0.04%
2018/03/07	3	24.65	0	0.00	24.65	3	17,100	0.02%
2018/03/06	0	0.00	5	25.05	24.70	-5	17,400	-0.03%
2018/03/05	5	24.60	0	0.00	24.85	5	17,663	0.03%
2018/02/27	3	24.70	0	0.00	24.50	3	18,127	0.02%
2018/02/26	0.1	24.40	0	0.00	24.30	0.1	17,819	0.00%
2018/02/08	1	23.00	1	23.25	23.00	0	17,831	0.00%
2018/02/07	0	0.00	0	23.15	23.15	0	18,124	0.00%
2018/02/06	1	22.80	0	0.00	22.35	1	18,107	0.01%
2018/02/05	2	23.70	0	0.00	23.80	2	17,883	0.01%
2018/02/01	0	0.00	1	24.35	24.20	-1	18,009	-0.01%
2018/01/30	0	0.00	2	24.43	24.45	-2	18,443	-0.01%
2018/01/29	2	24.25	0	0.00	24.30	2	18,460	0.01%
2018/01/25	1.1	24.83	0	0.00	24.60	1.1	19,017	0.01%
2018/01/24	2	25.15	20	25.10	25.10	-18	18,883	-0.10%
2018/01/23	0	0.00	1	24.95	24.90	-1	18,534	-0.01%
2018/01/22	20	24.30	0	0.00	24.30	20	17,952	0.11%
2018/01/12	0	0.00	1	23.80	23.90	-1	18,147	-0.01%
2018/01/11	1	23.45	0	0.00	23.45	1	17,943	0.01%
2018/01/03	1	23.55	0	0.00	23.60	1	19,036	0.01%