群創 (3481)-兆豐-東門券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	30.1	13.83	18	14.17	13.90	12.1	76,387	0.02%
2024/05/22	45	14.06	8	14.15	14.00	37	75,763	0.05%
2024/05/17	0.1	13.40	0	0.00	13.40	0.1	72,759	0.00%
2024/05/15	0	0.00	3.3	13.70	13.60	-3.3	74,825	0.00%
2024/05/10	5	13.15	0	0.00	13.30	5	77,584	0.01%
2024/05/08	4.2	13.35	0	0.00	13.30	4.2	79,527	0.01%
2024/05/06	0	0.00	5	13.75	13.70	-5	81,673	-0.01%
2024/05/03	0	0.00	1	13.65	13.70	-1	83,656	0.00%
2024/05/02	13	13.69	0	0.00	13.65	13	84,462	0.02%
2024/04/30	0	0.00	19	14.40	14.25	-19	84,825	-0.02%
2024/04/29	0	0.00	2	14.25	14.25	-2	89,946	0.00%
2024/04/26	21	13.98	14	14.19	14.05	7	92,008	0.01%
2024/04/25	18	13.60	13	13.77	13.80	5	94,579	0.01%
2024/04/24	17.2	13.53	0	0.00	13.60	17.2	99,084	0.02%
2024/04/23	16	13.54	17.9	13.78	13.85	-1.9	99,454	0.00%
2024/04/22	2	13.23	0	0.00	13.00	2	100,567	0.00%
2024/04/19	9	13.74	0	0.00	13.55	9	100,243	0.01%
2024/04/18	4	13.94	0	0.00	13.80	4	98,850	0.00%
2024/04/17	5	13.64	0	0.00	13.65	5	98,432	0.01%
2024/04/15	1	14.25	0	0.00	14.10	1	98,822	0.00%
2024/04/12	3	14.12	3	14.12	14.15	0	101,481	0.00%
2024/04/11	98.1	14.38	0	0.00	14.10	98.1	103,584	0.09%
2024/04/10	16	15.02	7	15.45	15.00	9	100,616	0.01%
2024/04/09	12	15.25	6	15.48	15.30	6	100,142	0.01%
2024/04/08	3	14.63	0	0.00	14.95	3	97,865	0.00%
2024/04/03	21	14.70	0	0.00	14.70	21	97,959	0.02%
2024/04/02	2	15.25	6	15.20	15.20	-4	97,608	0.00%
2024/04/01	3	15.00	0	0.00	15.20	3	98,795	0.00%
2024/03/29	5	15.17	1	15.05	15.05	4	100,572	0.00%
2024/03/28	0.1	15.20	0	0.00	15.20	0.1	101,050	0.00%
2024/03/27	103	15.35	107	15.40	15.40	-4	103,238	0.00%	大買/大賣/
2024/03/26	22	15.17	2	15.10	15.20	20	103,464	0.02%
2024/03/25	2	15.55	4	15.40	15.60	-2	103,247	0.00%
2024/03/22	18	15.44	51	15.40	15.55	-33	103,095	-0.03%
2024/03/21	4	14.98	1.3	15.01	15.10	2.7	101,108	0.00%
2024/03/20	4.1	14.45	0	0.00	14.45	4.1	100,412	0.00%
2024/03/19	7.1	14.78	0	0.00	14.65	7.1	100,267	0.01%
2024/03/18	8.5	14.85	0	0.00	14.85	8.5	100,122	0.01%
2024/03/15	23	15.01	21	15.19	14.95	2	100,487	0.00%
2024/03/13	4	14.83	0	0.00	14.75	4	98,654	0.00%
2024/03/12	3	14.97	1,251.3	14.98	15.00	-1,248.3	98,244	-1.27%	大賣/鉅額交易
2024/03/11	0	0.00	4	15.00	15.00	-4	98,227	0.00%
2024/03/08	26.7	14.46	2	14.60	14.50	24.7	98,111	0.03%
2024/03/07	3.1	14.77	4	14.80	14.70	-0.9	98,462	0.00%
2024/03/06	27	14.93	95.3	15.00	14.90	-68.3	97,621	-0.07%
2024/03/05	16.7	15.18	4.9	15.16	15.10	11.8	97,371	0.01%
2024/03/04	16.1	15.22	0	0.00	15.45	16.1	96,306	0.02%
2024/02/29	4.2	15.14	3.5	14.98	15.15	0.7	95,306	0.00%
2024/02/27	21	15.19	0.1	15.25	15.10	20.9	94,394	0.02%
2024/02/26	2.1	15.37	10	15.25	15.25	-7.9	93,672	-0.01%
2024/02/23	6	15.56	25	15.63	15.55	-19	92,901	-0.02%
2024/02/22	30.2	15.83	928	15.87	15.80	-897.9	92,112	-0.97%	大賣/鉅額交易
2024/02/21	20	16.00	3	16.10	15.90	17	92,128	0.02%
2024/02/20	26	16.34	20	16.45	16.25	6	91,519	0.01%
2024/02/19	0.3	16.20	56.3	16.35	16.55	-56	90,670	-0.06%
2024/02/16	0	0.00	20	15.53	15.65	-20	88,665	-0.02%
2024/02/15	580.2	15.61	1	15.50	15.50	579.2	87,619	0.66%	大買/鉅額交易
2024/02/05	2	16.05	6	16.23	16.25	-4	85,276	0.00%
2024/02/02	12	16.33	1	16.20	16.20	11	84,784	0.01%
2024/02/01	610.4	16.09	17	16.05	16.30	593.4	83,754	0.71%	大買/鉅額交易
2024/01/31	32	16.47	8	16.43	16.35	24	82,081	0.03%
2024/01/30	2.1	16.89	5	16.60	16.60	-3	80,828	0.00%
2024/01/29	11	17.00	6	17.00	16.95	5	79,546	0.01%
2024/01/26	5.1	17.03	49.5	17.06	17.00	-44.4	78,099	-0.06%
2024/01/25	0	0.00	7.5	16.75	16.80	-7.5	76,562	-0.01%
2024/01/24	97.1	16.80	39.6	16.76	16.65	57.4	75,574	0.08%
2024/01/23	21	16.82	216	16.95	16.55	-195	73,682	-0.26%	大賣/鉅額交易
2024/01/22	5	16.43	11	16.39	16.55	-6	67,897	-0.01%
2024/01/19	0	0.00	93.5	16.38	16.45	-93.5	64,902	-0.14%
2024/01/18	52.3	16.09	95.3	16.31	15.90	-43	61,452	-0.07%
2024/01/17	11	15.48	7	15.42	15.45	4	56,832	0.01%
2024/01/16	0	0.00	54	15.30	15.55	-54	55,052	-0.10%
2024/01/15	17.3	14.65	0	0.00	14.65	17.3	52,409	0.03%
2024/01/12	5.8	14.68	0	0.00	14.65	5.8	51,988	0.01%
2024/01/11	16	14.91	8.1	14.90	14.75	8	51,858	0.02%
2024/01/10	21.1	14.65	0	0.00	14.60	21.1	51,772	0.04%
2024/01/09	0	0.00	7	14.84	14.80	-7	51,198	-0.01%
2024/01/08	14	15.43	13.1	15.27	15.15	0.9	49,871	0.00%
2024/01/05	23.1	14.49	139	14.86	15.00	-115.9	46,326	-0.25%	大賣/鉅額交易
2024/01/04	0	0.00	10	13.95	14.05	-10	43,722	-0.02%
2024/01/03	0.1	13.95	1	14.05	13.95	-0.9	44,020	0.00%
2024/01/02	10	14.40	5	14.45	14.40	5	43,719	0.01%
2023/12/29	0	0.00	20	14.30	14.30	-20	43,437	-0.05%
2023/12/28	1	14.15	16	14.10	14.10	-15	43,439	-0.03%
2023/12/27	1	14.40	2	14.23	14.30	-1	43,528	0.00%
2023/12/26	2.5	14.14	34	14.11	14.25	-31.5	42,628	-0.07%
2023/12/25	2	13.60	1	13.65	13.65	1	40,472	0.00%
2023/12/22	10	13.48	59	13.49	13.45	-49	39,730	-0.12%
2023/12/21	5	12.75	0.4	12.90	13.00	4.6	37,655	0.01%
2023/12/20	1	12.50	0	0.00	12.70	1	36,809	0.00%
2023/12/19	23.1	12.11	20	12.30	12.30	3.1	36,288	0.01%
2023/12/18	4	12.35	3	12.35	12.35	1	35,966	0.00%
2023/12/14	0	0.00	5	12.35	12.35	-5	36,130	-0.01%
2023/12/13	21	12.40	4	12.60	12.50	17	35,797	0.05%
2023/12/12	3.2	12.69	0	0.00	12.60	3.2	36,387	0.01%
2023/12/11	0	0.00	369.7	12.95	13.00	-369.7	35,676	-1.04%	大賣/鉅額交易
2023/12/08	205	12.98	1	12.90	12.90	204	35,605	0.57%	大買/鉅額交易
2023/12/07	3	12.90	0	0.00	12.90	3	35,793	0.01%
2023/12/06	39	13.01	0	0.00	13.00	39	36,314	0.11%
2023/12/05	7	13.21	29.4	13.28	13.40	-22.4	36,132	-0.06%
2023/12/04	5	13.12	21	13.25	13.25	-16	36,002	-0.04%
2023/12/01	11.5	12.60	1	12.75	12.65	10.5	35,960	0.03%
2023/11/30	2	12.53	1.7	12.42	12.60	0.3	36,254	0.00%
2023/11/29	1	12.60	0	0.00	12.60	1	36,009	0.00%
2023/11/28	15	12.75	1	12.70	12.75	14	35,983	0.04%
2023/11/27	0.1	12.45	1.1	12.45	12.45	-1	36,358	0.00%
2023/11/24	0	0.00	2	12.68	12.60	-2	37,071	-0.01%
2023/11/22	2.7	12.55	0	0.00	12.60	2.7	38,045	0.01%
2023/11/21	0	0.00	10	12.70	12.75	-10	38,855	-0.03%
2023/11/20	1.2	12.70	10	12.95	12.70	-8.8	39,331	-0.02%
2023/11/17	0	0.00	2	12.75	12.80	-2	39,782	-0.01%
2023/11/16	0	0.00	15.9	12.46	12.65	-15.9	40,419	-0.04%
2023/11/15	0	0.00	40	12.45	12.50	-40	41,893	-0.10%
2023/11/14	0	0.00	5	12.05	12.15	-5	42,295	-0.01%
2023/11/13	0	0.00	45	12.10	12.10	-45	43,609	-0.10%
2023/11/10	20	12.10	0	0.00	12.10	20	44,291	0.05%
2023/11/06	3.2	12.67	0	0.00	12.65	3.2	49,736	0.01%
2023/11/03	22	12.55	3	12.60	12.55	19	52,322	0.04%
2023/10/26	35	11.86	0	0.00	11.80	35	58,628	0.06%
2023/10/25	0	0.00	27	12.16	12.00	-27	59,216	-0.05%
2023/10/24	5	11.45	0	0.00	11.65	5	59,425	0.01%
2023/10/23	6	11.63	1.7	11.69	11.60	4.3	59,968	0.01%
2023/10/20	2	11.60	0	0.00	11.90	2	60,265	0.00%
2023/10/19	21	11.90	0	0.00	11.95	21	60,977	0.03%
2023/10/17	3	12.17	0	0.00	12.10	3	62,898	0.00%
2023/10/13	3	12.47	0	0.00	12.50	3	64,337	0.00%
2023/10/12	1	12.45	0	0.00	12.55	1	67,474	0.00%
2023/10/06	2	12.30	0	0.00	12.30	2	67,651	0.00%
2023/10/05	2	12.55	0	0.00	12.55	2	68,186	0.00%
2023/10/04	7	12.54	0	0.00	12.50	7	68,975	0.01%
2023/10/03	2	12.90	0	0.00	12.90	2	69,168	0.00%
2023/10/02	23	12.95	0	0.00	13.00	23	69,249	0.03%
2023/09/28	7	13.13	0	0.00	13.15	7	70,507	0.01%
2023/09/27	0	0.00	1	13.25	13.20	-1	72,362	0.00%
2023/09/26	16	13.42	0	0.00	13.25	16	75,958	0.02%
2023/09/25	0	0.00	3	13.60	13.60	-3	78,239	0.00%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	4	13.54	0	0.00	13.50	4	86,135	0.00%
2023/09/20	30	13.56	0	0.00	13.65	30	86,680	0.03%
2023/09/19	0.7	13.75	0	0.00	13.70	0.7	86,329	0.00%
2023/09/18	0.8	13.85	0	0.00	13.80	0.8	86,546	0.00%
2023/09/15	14	13.68	0	0.00	13.90	14	87,025	0.02%
2023/09/13	0.2	13.75	0	0.00	13.65	0.2	86,654	0.00%
2023/09/12	20.4	13.68	0	0.00	13.70	20.4	87,576	0.02%
2023/09/08	14.6	13.71	0.5	13.75	13.65	14.1	89,932	0.02%
2023/09/07	15	13.53	0.8	13.55	13.40	14.2	89,685	0.02%
2023/09/06	8.5	13.76	0	0.00	13.75	8.5	89,063	0.01%
2023/09/05	0.3	14.20	28.8	14.12	14.30	-28.5	87,728	-0.03%
2023/08/31	26.6	14.55	0	0.00	14.45	26.6	88,935	0.03%
2023/08/30	23	14.43	0	0.00	14.50	23	88,557	0.03%
2023/08/29	11	14.88	0	0.00	14.70	11	88,044	0.01%
2023/08/28	10.9	15.00	0	0.00	14.80	10.9	88,387	0.01%
2023/08/16	5.1	14.35	0	0.00	14.35	5.1	88,495	0.01%
2023/08/15	11	14.86	3	14.95	14.85	8	87,867	0.01%
2023/08/14	27.3	14.75	0	0.00	14.75	27.3	87,560	0.03%
2023/08/11	28.1	15.19	4	15.20	15.25	24.1	86,981	0.03%
2023/08/10	32.3	15.72	0	0.00	15.65	32.3	86,231	0.04%
2023/08/09	5.3	16.50	5	16.65	16.50	0.3	84,968	0.00%
2023/08/08	6.1	16.87	38	16.94	16.65	-31.9	84,770	-0.04%
2023/08/07	13.3	16.63	1	16.65	16.75	12.3	83,999	0.01%
2023/08/04	361	16.67	880	16.79	16.80	-519	83,413	-0.62%	大買/大賣/鉅額交易
2023/08/02	760	16.53	11	16.99	16.50	749	83,705	0.89%	大買/鉅額交易
2023/08/01	1	17.00	441	16.92	17.15	-440	82,631	-0.53%	大賣/鉅額交易
2023/07/31	35.1	17.01	300	17.08	16.65	-264.9	80,741	-0.33%	大賣/鉅額交易
2023/07/28	54	16.55	342	16.75	16.90	-288	79,913	-0.36%	大賣/鉅額交易
2023/07/27	1.2	16.68	592	16.40	16.75	-590.8	78,371	-0.75%	大賣/鉅額交易
2023/07/26	1,597	16.11	20	16.20	16.00	1,577	74,816	2.11%	大買/鉅額交易
2023/07/25	10	15.70	0	0.00	15.75	10	74,855	0.01%
2023/07/24	21.1	15.50	0	0.00	15.60	21.1	74,884	0.03%
2023/07/20	0.1	15.70	0	0.00	15.85	0.1	74,131	0.00%
2023/07/19	20.1	16.00	25	16.15	15.75	-4.9	73,965	-0.01%
2023/07/18	19.1	16.08	2	16.10	16.00	17.1	74,161	0.02%
2023/07/17	2	16.35	20.9	16.29	16.30	-18.9	74,314	-0.03%
2023/07/14	0	0.00	16.8	16.10	16.05	-16.8	75,675	-0.02%
2023/07/13	14	16.15	17	16.11	16.05	-3	75,535	0.00%
2023/07/12	4.2	15.86	0	0.00	15.90	4.2	75,317	0.01%
2023/07/11	5	15.80	43	16.05	16.10	-38	75,953	-0.05%
2023/07/10	10	15.30	0	0.00	15.50	10	76,377	0.01%
2023/07/07	29.1	15.37	0	0.00	15.35	29.1	76,743	0.04%
2023/07/06	121	15.83	23	15.98	15.70	98	76,181	0.13%	大買/
2023/07/05	2.1	15.40	28.5	15.39	15.40	-26.4	72,923	-0.04%
2023/07/04	3	15.55	0	0.00	15.55	3	72,729	0.00%
2023/07/03	0	0.00	3.8	15.71	15.40	-3.8	72,803	-0.01%
2023/06/30	20.1	15.10	0	0.00	15.25	20.1	72,199	0.03%
2023/06/29	18	15.40	0	0.00	15.45	18	71,526	0.03%
2023/06/28	3	15.53	0	0.00	15.40	3	71,128	0.00%
2023/06/27	23.1	15.52	2.2	15.79	15.50	20.9	70,749	0.03%
2023/06/26	21.1	16.26	25.4	16.49	16.25	-4.4	69,317	-0.01%
2023/06/21	107.1	16.54	46.7	16.41	16.50	60.4	67,985	0.09%	大買/
2023/06/20	35.1	15.83	13.4	15.99	15.70	21.7	65,441	0.03%
2023/06/19	7	15.82	258	15.31	16.10	-251	63,348	-0.40%	大賣/鉅額交易
2023/06/16	1	14.70	10	14.90	14.70	-9	57,757	-0.02%
2023/06/15	10	14.30	0	0.00	14.65	10	56,975	0.02%
2023/06/14	21	14.50	0	0.00	14.50	21	58,310	0.04%
2023/06/12	10	14.85	25	15.01	14.70	-15	58,802	-0.03%
2023/06/09	2	14.60	1	14.70	14.70	1	59,063	0.00%
2023/06/08	2	14.60	0	0.00	14.55	2	59,541	0.00%
2023/06/07	5	14.97	2	14.85	14.85	3	60,065	0.00%
2023/06/06	5	14.90	5	14.79	14.90	0	60,939	0.00%
2023/06/05	6	14.76	22	14.75	14.75	-16	60,389	-0.03%
2023/06/02	0	0.00	1	13.95	13.95	-1	59,760	0.00%
2023/05/31	0	0.00	1	14.10	13.90	-1	65,143	0.00%
2023/05/30	0	0.00	1	14.00	13.95	-1	65,758	0.00%
2023/05/29	0	0.00	21	14.20	14.10	-21	66,352	-0.03%
2023/05/26	1	13.55	0	0.00	13.65	1	66,624	0.00%
2023/05/25	1	13.95	0	0.00	13.80	1	67,764	0.00%
2023/05/23	10	14.00	0	0.00	13.85	10	71,807	0.01%
2023/05/22	0	0.00	24.1	14.05	14.00	-24.1	74,894	-0.03%
2023/05/19	7	13.59	0	0.00	13.60	7	76,340	0.01%
2023/05/18	0	0.00	0.3	13.45	13.50	-0.3	77,925	0.00%
2023/05/17	4	13.45	0	0.00	13.40	4	79,705	0.01%
2023/05/16	0	0.00	20	13.40	13.25	-20	80,195	-0.02%
2023/05/12	22.1	13.10	0	0.00	13.10	22.1	80,764	0.03%
2023/05/11	3	13.28	0	0.00	13.30	3	81,098	0.00%
2023/05/09	2	13.63	20	13.80	13.55	-18	84,660	-0.02%
2023/05/08	0.1	13.55	0	0.00	13.40	0.1	83,986	0.00%
2023/05/04	1.3	13.44	0	0.00	13.60	1.3	83,687	0.00%
2023/05/03	20	13.40	0	0.00	13.45	20	83,504	0.02%
2023/04/28	15	13.53	0	0.00	13.40	15	83,421	0.02%
2023/04/27	1	13.90	0	0.00	13.90	1	82,191	0.00%
2023/04/25	20	13.90	0	0.00	13.85	20	81,493	0.02%
2023/04/24	1	14.30	0	0.00	14.20	1	81,054	0.00%
2023/04/21	5	14.40	20	14.55	14.35	-15	80,774	-0.02%
2023/04/20	1	14.05	5.2	14.10	14.10	-4.2	79,916	-0.01%
2023/04/19	68.1	14.07	5.1	14.10	14.05	63	79,205	0.08%
2023/04/18	35	14.65	0	0.00	14.65	35	77,520	0.05%
2023/04/17	93	14.91	10	14.85	14.90	83	77,197	0.11%
2023/04/14	0	0.00	6.5	15.17	15.15	-6.5	76,865	-0.01%
2023/04/13	6.1	15.31	209.8	15.39	15.05	-203.7	75,776	-0.27%	大賣/鉅額交易
2023/04/12	0	0.00	22	15.09	15.15	-22	73,507	-0.03%
2023/04/11	5	14.86	0	0.00	14.90	5	72,634	0.01%
2023/04/07	0	14.55	0	0.00	14.60	0	72,293	0.00%
2023/04/06	0	0.00	4	14.60	14.55	-4	72,068	-0.01%
2023/03/31	0	0.00	54.3	14.40	14.50	-54.3	71,859	-0.08%
2023/03/30	1	14.50	0	0.00	14.40	1	72,205	0.00%
2023/03/29	1	14.45	0	0.00	14.55	1	72,497	0.00%
2023/03/28	0.1	14.25	0	0.00	14.25	0.1	72,691	0.00%
2023/03/24	0	0.00	4.5	14.31	14.50	-4.5	72,994	-0.01%
2023/03/23	1	14.30	0.1	14.55	14.25	0.9	72,478	0.00%
2023/03/22	2.2	14.74	0	0.00	14.65	2.2	71,718	0.00%
2023/03/21	2	14.83	18	14.95	14.70	-16	71,609	-0.02%
2023/03/20	21	14.60	0	0.00	14.45	21	71,108	0.03%
2023/03/17	45	14.64	2	14.68	14.55	43	70,900	0.06%
2023/03/16	5	14.20	0	0.00	14.20	5	68,907	0.01%
2023/03/15	3	14.22	0	0.00	14.05	3	68,613	0.00%
2023/03/14	2	14.28	0	0.00	14.15	2	68,820	0.00%
2023/03/13	20	14.55	0	0.00	14.55	20	68,326	0.03%
2023/03/10	0.3	14.45	1	14.50	14.45	-0.8	68,063	0.00%
2023/03/09	134	14.82	9	14.92	14.65	125	67,484	0.19%	大買/鉅額交易
2023/03/08	1	15.25	2	15.20	15.30	-1	66,128	0.00%
2023/03/07	21	15.21	0	0.00	15.15	21	65,580	0.03%
2023/03/06	2.3	15.29	34.5	15.54	15.60	-32.2	64,417	-0.05%
2023/03/03	2	14.98	193.2	14.98	15.05	-191.2	61,944	-0.31%	大賣/鉅額交易
2023/03/01	0.6	14.60	6	14.49	14.65	-5.4	58,328	-0.01%
2023/02/24	1	14.90	0	0.00	14.70	1	57,780	0.00%
2023/02/23	12.1	14.84	4	14.95	14.70	8.1	57,247	0.01%
2023/02/22	2	15.03	26.2	15.00	15.05	-24.2	55,794	-0.04%
2023/02/21	5	14.75	24.2	14.71	14.80	-19.2	53,722	-0.04%
2023/02/20	13	14.63	22.8	14.52	14.80	-9.8	52,554	-0.02%
2023/02/17	6.1	13.99	53.4	14.03	14.10	-47.3	49,695	-0.10%
2023/02/16	4	13.58	1.9	13.37	13.60	2.1	48,183	0.00%
2023/02/15	3	13.10	3	13.10	13.10	0	47,490	0.00%
2023/02/14	2	12.90	0	0.00	12.90	2	46,304	0.00%
2023/02/13	0	0.00	1	12.40	12.50	-1	46,922	0.00%
2023/02/10	1	12.75	1	12.85	12.65	0	47,079	0.00%
2023/02/09	3	12.93	0	0.00	13.00	3	47,273	0.01%
2023/02/08	4.1	13.14	11	13.11	13.05	-6.9	46,652	-0.01%
2023/02/07	0	0.00	1	12.50	12.50	-1	44,016	0.00%
2023/02/03	1	12.10	20	12.20	12.05	-19	44,210	-0.04%
2023/02/02	10	12.15	0	0.00	12.25	10	45,291	0.02%
2023/02/01	2	12.10	0	0.00	12.15	2	46,505	0.00%
2023/01/31	0	0.00	20	12.05	12.20	-20	47,854	-0.04%
2023/01/30	0	0.00	3	11.92	12.00	-3	47,742	-0.01%
2023/01/17	20	11.35	2	11.35	11.45	18	47,541	0.04%
2023/01/16	2	11.60	3	11.60	11.60	-1	48,404	0.00%
2023/01/13	1.4	11.55	1	11.65	11.55	0.4	49,860	0.00%
2023/01/12	11	11.64	0	0.00	11.60	11	51,476	0.02%
2023/01/09	1	11.80	0	0.00	11.75	1	56,825	0.00%
2023/01/06	0	0.00	21.5	11.65	11.75	-21.5	58,127	-0.04%
2023/01/05	1	11.35	0	0.00	11.40	1	58,905	0.00%
2023/01/04	0	11.30	1	11.40	11.30	-1	59,827	0.00%
2023/01/03	2.8	11.24	0	0.00	11.20	2.8	60,888	0.00%
2022/12/30	20	11.05	0	0.00	11.05	20	61,242	0.03%
2022/12/28	1	11.30	0	0.00	11.10	1	61,991	0.00%
2022/12/27	0	0.00	31	11.37	11.40	-31	62,357	-0.05%
2022/12/26	20	11.28	0	0.00	11.25	20	62,705	0.03%
2022/12/23	10	10.90	10	11.05	11.10	0	63,642	0.00%
2022/12/22	9	11.10	7	11.10	11.10	2	63,732	0.00%
2022/12/20	14.4	11.13	0	0.00	10.90	14.4	63,817	0.02%
2022/12/19	2	11.25	1.8	11.27	11.20	0.2	64,536	0.00%
2022/12/16	0.2	11.50	3	11.55	11.45	-2.8	64,443	0.00%
2022/12/14	0	0.00	25	11.96	11.85	-25	64,487	-0.04%
2022/12/13	22	11.75	5	11.75	11.65	17	64,649	0.03%
2022/12/09	5	11.95	5	12.00	12.00	0	64,864	0.00%
2022/12/07	3	12.06	0	0.00	11.95	3	65,557	0.00%
2022/12/06	2	12.35	0	0.00	12.25	2	65,867	0.00%
2022/11/24	0	0.00	3	12.48	12.45	-3	70,258	0.00%
2022/11/23	3	12.38	0	0.00	12.40	3	73,472	0.00%
2022/11/22	10	12.15	0	0.00	12.20	10	73,848	0.01%
2022/11/21	19	12.37	15	12.30	12.30	4	74,104	0.01%
2022/11/18	23	12.62	10	12.60	12.60	13	74,274	0.02%
2022/11/17	1	12.65	0	0.00	12.75	1	74,150	0.00%
2022/11/16	2.7	12.95	0	0.00	12.85	2.7	74,192	0.00%
2022/11/15	0	0.00	1	13.15	13.20	-1	74,809	0.00%
2022/11/14	5	13.00	3	13.20	13.05	2	74,243	0.00%
2022/11/10	11	12.84	10	12.75	12.75	1	73,137	0.00%
2022/11/09	1	13.05	16	13.04	13.20	-15	72,546	-0.02%
2022/11/08	1	12.75	1	13.00	12.75	0	71,619	0.00%
2022/11/07	12	12.80	2	12.75	12.80	10	71,711	0.01%
2022/11/04	6	12.39	6	12.56	12.60	0	71,699	0.00%
2022/11/02	4	12.56	6	12.52	12.60	-2	73,087	0.00%
2022/11/01	5	12.35	4	12.21	12.40	1	73,261	0.00%
2022/10/31	7	11.89	6	11.87	11.85	1	73,113	0.00%
2022/10/28	11	11.93	6	12.06	11.80	5	72,181	0.01%
2022/10/27	10	12.00	12	12.20	12.45	-2	71,416	0.00%
2022/10/26	60	12.33	65	12.41	12.50	-5	70,487	-0.01%
2022/10/25	2.3	12.57	0	0.00	12.45	2.3	70,434	0.00%
2022/10/24	4	12.65	5	12.80	12.45	-1	70,328	0.00%
2022/10/21	12	13.16	10	12.93	12.90	2	69,994	0.00%
2022/10/20	0	0.00	2	13.13	13.45	-2	69,807	0.00%
2022/10/19	6.3	12.70	12	12.96	13.20	-5.7	69,326	-0.01%
2022/10/18	17	13.04	122	12.87	13.00	-105	68,875	-0.15%	大賣/鉅額交易
2022/10/17	504.3	12.60	427.9	12.73	12.95	76.4	68,456	0.11%	大買/大賣/
2022/10/14	3	12.15	9	12.26	12.25	-6	66,527	-0.01%
2022/10/13	100	11.60	102.9	11.70	11.60	-2.9	66,936	0.00%	大賣/
2022/10/12	22	11.18	0.9	11.32	11.50	21.1	67,614	0.03%
2022/10/11	10	11.05	2.2	10.97	11.45	7.8	67,821	0.01%
2022/09/28	17	10.52	38	10.55	10.45	-21	68,663	-0.03%
2022/09/27	3	10.65	62	10.70	10.70	-59	68,654	-0.09%
2022/09/26	3.1	10.45	22	10.54	10.40	-18.9	69,115	-0.03%
2022/09/23	5	11.03	2	11.00	10.85	3	70,389	0.00%
2022/09/22	1	11.25	3	11.12	11.05	-2	70,873	0.00%
2022/09/21	9	11.41	7	11.41	11.40	2	71,344	0.00%
2022/09/20	6	11.70	3	11.68	11.65	3	70,901	0.00%
2022/09/19	1	12.05	0	0.00	11.90	1	71,199	0.00%
2022/09/16	1	12.40	6	12.21	12.00	-5	71,981	-0.01%
2022/09/15	4	12.23	5	12.29	12.30	-1	73,685	0.00%
2022/09/14	4	11.89	4	11.93	11.95	0	74,941	0.00%
2022/09/13	1	12.20	1	12.05	12.10	0	76,416	0.00%
2022/09/12	2	12.18	2	12.15	12.10	0	78,412	0.00%
2022/09/08	1	11.90	1	12.00	12.05	0	80,263	0.00%
2022/09/07	1	11.75	5	11.64	11.75	-4	80,502	0.00%
2022/09/06	1	12.10	5	11.97	11.85	-4	81,303	0.00%
2022/09/05	4	12.08	3	12.12	12.10	1	81,428	0.00%
2022/09/02	1	12.05	18	12.04	12.05	-17	81,863	-0.02%
2022/09/01	3	12.12	11	12.17	12.10	-8	81,917	-0.01%
2022/08/31	8	11.93	29	12.07	12.10	-21	81,868	-0.03%
2022/08/30	16	12.00	13	11.98	11.95	3	81,698	0.00%
2022/08/29	12	11.47	2	11.63	11.60	10	81,319	0.01%
2022/08/26	4	11.94	1	11.90	11.90	3	81,598	0.00%
2022/08/25	2	11.98	2	11.90	11.90	0	81,662	0.00%
2022/08/24	3	12.07	16	11.91	11.90	-13	82,740	-0.02%
2022/08/23	64	11.99	1	11.90	11.85	63	83,880	0.08%
2022/08/22	42	12.33	7	12.34	12.35	35	82,881	0.04%
2022/08/19	8	12.19	64	12.27	12.45	-56	80,164	-0.07%
2022/08/18	3	11.57	2	11.40	11.35	1	77,509	0.00%
2022/08/17	5	11.76	2	11.85	11.85	3	77,152	0.00%
2022/08/16	2	11.58	3	11.60	11.65	-1	77,534	0.00%
2022/08/15	1	11.40	4	11.40	11.40	-3	77,398	0.00%
2022/08/12	2	11.33	1	11.35	11.35	1	78,223	0.00%
2022/08/11	7	11.19	9	11.22	11.30	-2	79,669	0.00%
2022/08/10	1	10.70	3	10.87	10.85	-2	81,774	0.00%
2022/08/09	2	10.78	22	10.80	10.85	-20	82,932	-0.02%
2022/08/08	2	10.73	3	10.75	10.65	-1	85,291	0.00%
2022/08/05	2	10.63	3	10.65	10.70	-1	86,616	0.00%
2022/08/04	1	10.50	4	10.45	10.50	-3	88,257	0.00%
2022/08/03	6	10.59	3	10.57	10.50	3	88,766	0.00%
2022/08/02	3	10.55	3	10.60	10.60	0	88,834	0.00%
2022/08/01	1	10.35	4	10.58	10.60	-3	88,973	0.00%
2022/07/29	4	10.33	3	10.32	10.30	1	88,629	0.00%
2022/07/28	6	10.62	2	10.45	10.45	4	87,933	0.00%
2022/07/27	7	10.64	1	10.70	10.65	6	87,879	0.01%
2022/07/26	1.2	10.99	1	10.85	10.85	0.2	88,591	0.00%
2022/07/25	2	11.08	11	11.09	11.05	-9	89,870	-0.01%
2022/07/22	5	11.27	2	11.25	11.20	3	91,621	0.00%
2022/07/21	2	11.15	4	11.20	11.25	-2	93,363	0.00%
2022/07/20	2	11.15	1	11.20	11.20	1	94,944	0.00%
2022/07/19	2	10.88	3	10.97	11.00	-1	95,538	0.00%
2022/07/18	1	10.45	12.2	10.70	10.90	-11.2	95,436	-0.01%
2022/07/15	61	10.41	3	10.45	10.40	58	94,688	0.06%
2022/07/14	3	10.77	0	0.00	10.80	3	94,391	0.00%
2022/07/13	3	11.02	12	11.02	11.10	-9	93,886	-0.01%
2022/07/12	10	10.47	1	10.40	10.35	9	92,845	0.01%
2022/07/11	3	11.02	2	11.03	11.00	1	92,326	0.00%
2022/07/08	0	0.00	8	12.21	12.25	-8	90,418	-0.01%
2022/07/07	9	11.87	2	12.00	11.90	7	88,841	0.01%
2022/07/06	10	12.04	17	12.25	11.80	-7	88,532	-0.01%
2022/07/05	2	11.68	4	11.83	11.75	-2	87,499	0.00%
2022/07/04	6	11.51	5	11.58	11.40	1	87,152	0.00%
2022/07/01	12	11.85	4	12.01	11.60	8	87,686	0.01%
2022/06/30	15	12.19	1	12.15	12.10	14	86,432	0.02%
2022/06/29	1	12.50	2	12.68	12.70	-1	85,780	0.00%
2022/06/28	3	12.88	1	12.60	12.60	2	85,132	0.00%
2022/06/27	1	12.95	8	12.85	12.80	-7	84,908	-0.01%
2022/06/24	3	12.32	5	12.40	12.30	-2	84,667	0.00%
2022/06/23	14	12.23	3	12.32	11.90	11	83,868	0.01%
2022/06/22	27	12.98	2	12.73	12.50	25	81,564	0.03%
2022/06/21	3	13.13	33	13.34	13.25	-30	79,340	-0.04%
2022/06/20	37	12.99	1	13.00	12.90	36	77,870	0.05%
2022/06/17	26	13.07	22	13.36	13.35	4	76,076	0.01%
2022/06/16	4	13.58	1	13.50	13.40	3	74,088	0.00%
2022/06/15	2	13.50	4	13.73	13.70	-2	74,167	0.00%
2022/06/14	1	13.30	2	13.48	13.60	-1	74,190	0.00%
2022/06/13	24	13.58	2	13.58	13.55	22	75,235	0.03%
2022/06/10	3	14.02	1	13.90	13.90	2	75,359	0.00%
2022/06/09	6	14.22	23	14.38	14.20	-17	76,914	-0.02%
2022/06/08	2	14.15	1	14.05	14.05	1	77,040	0.00%
2022/06/07	21	14.10	1	14.10	14.10	20	77,887	0.03%
2022/06/06	22	13.91	15	14.01	14.20	7	78,723	0.01%
2022/06/02	2.1	14.20	2	14.23	14.20	0.1	79,373	0.00%
2022/06/01	1	14.00	30.3	14.28	14.25	-29.3	80,406	-0.04%
2022/05/31	2.1	14.00	1	14.00	13.95	1.1	80,087	0.00%
2022/05/30	1	14.10	1	14.15	14.15	0	79,144	0.00%
2022/05/27	21	13.91	5	14.08	13.95	16	79,510	0.02%
2022/05/26	4	13.95	22	14.00	13.90	-18	79,914	-0.02%
2022/05/25	1	13.70	7	13.62	13.80	-6	80,322	-0.01%
2022/05/24	1	13.65	6.3	13.73	13.60	-5.3	80,885	-0.01%
2022/05/23	1	13.45	8	13.46	13.60	-7	80,464	-0.01%
2022/05/20	34	13.45	4	13.50	13.45	30	81,065	0.04%
2022/05/19	57	13.71	5	13.65	13.65	52	82,041	0.06%
2022/05/18	28	13.85	58	13.97	14.25	-30	80,870	-0.04%
2022/05/17	13	13.03	11	13.25	13.10	2	78,041	0.00%
2022/05/16	31	13.18	14	13.25	13.35	17	77,948	0.02%
2022/05/13	24.1	13.51	1	13.50	13.45	23.1	76,748	0.03%
2022/05/12	2	13.70	56	13.67	13.70	-54	76,197	-0.07%
2022/05/11	2	13.60	2	13.45	13.40	0	75,130	0.00%
2022/05/10	5	13.68	3	13.88	13.80	2	75,335	0.00%
2022/05/09	24	13.79	4	13.80	13.65	20	76,707	0.03%
2022/05/06	1	13.90	1	14.10	14.15	0	76,568	0.00%
2022/05/05	2	14.43	2	14.43	14.35	0	77,131	0.00%
2022/05/04	1	14.40	3	14.32	14.20	-2	77,477	0.00%
2022/05/03	2	13.88	24	14.20	14.20	-22	78,945	-0.03%
2022/04/29	6.2	13.77	1	13.75	13.65	5.2	79,066	0.01%
2022/04/28	16	13.35	16	13.84	13.95	0	80,248	0.00%
2022/04/27	23	13.07	17	12.97	13.10	6	79,258	0.01%
2022/04/26	23	14.34	3	13.98	13.95	20.1	77,089	0.03%
2022/04/25	13	14.86	12	14.85	14.65	1	75,181	0.00%
2022/04/22	3	15.40	3	15.43	15.30	0	74,542	0.00%
2022/04/21	2	15.45	1	15.55	15.45	1	74,883	0.00%
2022/04/20	1	15.55	3	15.55	15.55	-2	75,060	0.00%
2022/04/19	4	15.55	3	15.53	15.40	1	74,914	0.00%
2022/04/18	2	15.48	1	15.45	15.35	1	75,869	0.00%
2022/04/15	2	15.75	1	15.70	15.65	1	76,629	0.00%
2022/04/14	2	16.00	1	15.95	15.90	1	77,934	0.00%
2022/04/13	5	15.88	6	15.95	16.05	-1	78,689	0.00%
2022/04/12	1	15.30	1	15.50	15.40	0	79,033	0.00%
2022/04/11	14.1	15.66	4	15.46	15.45	10.1	78,966	0.01%
2022/04/08	3	16.15	7.2	16.17	16.10	-4.2	78,811	-0.01%
2022/04/07	28.1	16.21	11	16.55	16.00	17.1	80,053	0.02%
2022/04/06	42	16.65	1	16.70	16.70	41	78,962	0.05%
2022/04/01	5	16.65	11	16.75	16.75	-6	79,952	-0.01%
2022/03/31	9.2	16.84	1	16.85	16.80	8.2	80,625	0.01%
2022/03/30	2	16.98	1	16.95	17.00	1	81,024	0.00%
2022/03/29	180	16.95	178	16.90	16.90	2	81,530	0.00%	大買/大賣/
2022/03/28	12	16.98	1	17.00	17.00	11	83,061	0.01%
2022/03/25	1.1	17.39	251	17.35	17.15	-249.9	84,633	-0.30%	大賣/鉅額交易
2022/03/24	202	17.40	7	17.31	17.40	195	86,876	0.22%	大買/鉅額交易
2022/03/23	1	17.30	1	17.30	17.35	0	89,241	0.00%
2022/03/22	1	17.20	1	17.20	17.20	0	91,556	0.00%
2022/03/21	18.2	17.25	3	17.27	17.25	15.2	93,099	0.02%
2022/03/18	4	17.39	6	17.31	17.30	-2	93,632	0.00%
2022/03/17	1	17.40	26	17.58	17.65	-25	93,580	-0.03%
2022/03/16	4	17.14	22	17.48	17.10	-18	93,712	-0.02%
2022/03/15	5	17.46	1	17.40	17.35	4	96,361	0.00%
2022/03/14	6	17.63	57	17.72	17.70	-51	98,015	-0.05%
2022/03/11	2	17.28	2	17.35	17.35	0	100,510	0.00%
2022/03/10	16	17.26	4	17.26	17.25	12	101,614	0.01%
2022/03/09	1.1	17.09	2.1	17.03	16.95	-1	102,518	0.00%
2022/03/08	52	16.90	16	16.95	16.95	36	102,063	0.04%
2022/03/07	23	16.65	0	0.00	16.65	23	101,616	0.02%
2022/03/04	9	17.01	0	0.00	16.90	9	103,363	0.01%
2022/03/03	40	17.08	1	17.10	17.00	39	103,947	0.04%
2022/03/02	3	17.05	1	17.05	17.00	2	105,115	0.00%
2022/03/01	0	0.00	43	17.05	17.10	-43	105,442	-0.04%
2022/02/25	6	16.66	1	16.60	16.75	5	105,423	0.00%
2022/02/24	26.1	16.73	1	16.85	16.65	25.1	105,805	0.02%
2022/02/23	1	17.05	11	17.00	16.95	-10	107,436	-0.01%
2022/02/22	61	16.90	561	16.78	16.90	-500	111,577	-0.45%	大賣/鉅額交易
2022/02/21	31	17.05	2	16.90	17.25	29	118,267	0.02%
2022/02/18	22	16.74	0	0.00	16.80	22	118,086	0.02%
2022/02/16	10	16.75	0	0.00	16.80	10	118,349	0.01%
2022/02/15	504.1	16.87	3	16.72	16.70	501.1	117,699	0.43%	大買/鉅額交易
2022/02/14	3	16.93	0	0.00	16.90	3	117,483	0.00%
2022/02/11	20	17.35	10	17.40	17.40	10	119,694	0.01%
2022/02/10	67	17.76	62	17.90	17.75	5	120,668	0.00%
2022/02/09	15	17.72	1	17.80	17.80	14	123,070	0.01%
2022/02/08	3	17.22	0	0.00	17.20	3	127,929	0.00%
2022/02/07	0	0.00	80.5	17.09	17.35	-80.5	128,888	-0.06%
2022/01/26	4	16.90	1	16.95	16.95	3	130,486	0.00%
2022/01/25	85.3	16.96	1	16.85	16.65	84.3	130,480	0.06%
2022/01/24	17.1	17.29	1	17.35	17.20	16.1	130,195	0.01%
2022/01/21	66.8	17.91	58	17.95	17.90	8.8	132,416	0.01%
2022/01/20	14	18.75	7	18.96	18.80	7	135,284	0.01%
2022/01/19	0	0.00	200	18.40	18.40	-200	134,864	-0.15%	大賣/鉅額交易
2022/01/18	0	0.00	2	18.45	18.40	-2	135,887	0.00%
2022/01/17	6	18.38	2.5	18.26	18.40	3.5	136,539	0.00%
2022/01/14	230	18.39	39	18.33	18.55	191	137,388	0.14%	大買/鉅額交易
2022/01/13	11	18.84	0	0.00	18.70	11	138,493	0.01%
2022/01/12	5	19.10	0	0.00	18.90	5	139,514	0.00%
2022/01/11	40	19.19	0	0.00	18.95	40	139,700	0.03%
2022/01/10	29	18.95	1	19.00	19.05	28	139,391	0.02%
2022/01/07	21.8	18.70	1	18.85	18.65	20.8	139,101	0.01%
2022/01/06	0	0.00	10	19.15	19.10	-10	138,527	-0.01%
2022/01/05	0.1	19.35	2	19.30	19.40	-1.9	138,793	0.00%
2022/01/04	0	0.00	14	19.54	19.50	-14	139,318	-0.01%
2022/01/03	37.1	19.25	17	19.39	19.20	20.1	139,062	0.01%
2021/12/30	2	19.68	2	19.68	19.60	0	138,717	0.00%
2021/12/29	52	19.45	0	0.00	19.40	52	139,190	0.04%
2021/12/28	1	19.40	20	19.52	19.40	-19	141,201	-0.01%
2021/12/27	3.2	19.35	266.9	19.38	19.30	-263.7	141,613	-0.19%	大賣/鉅額交易
2021/12/23	0	0.00	20.5	19.17	19.05	-20.5	144,831	-0.01%
2021/12/22	23.1	18.91	1	18.90	19.00	22.1	147,250	0.02%
2021/12/21	6.1	19.20	0.2	19.40	19.20	5.9	147,797	0.00%
2021/12/20	1	19.50	9	19.63	19.60	-8	151,703	-0.01%
2021/12/17	3	19.37	41	19.36	19.30	-38	151,210	-0.03%
2021/12/16	4	19.30	8	19.39	19.15	-4	150,181	0.00%
2021/12/15	4	19.05	65	18.89	19.15	-61	150,111	-0.04%
2021/12/14	13	18.58	41	18.50	18.50	-28	149,706	-0.02%
2021/12/13	36.2	18.99	4	18.80	18.75	32.2	149,670	0.02%
2021/12/10	35.1	19.00	34	19.10	18.95	1.1	150,104	0.00%
2021/12/09	29	19.20	8	19.46	19.05	21	149,510	0.01%
2021/12/08	31	18.95	60	19.02	18.85	-29	145,895	-0.02%
2021/12/07	21	18.81	91.7	18.65	18.95	-70.7	145,157	-0.05%
2021/12/06	55	18.22	73	18.20	18.20	-18	141,693	-0.01%
2021/12/03	20	18.05	37	18.12	18.00	-17	140,874	-0.01%
2021/12/02	10	17.65	1	17.70	17.65	9	141,733	0.01%
2021/12/01	10	17.75	1	17.70	17.70	9	144,796	0.01%
2021/11/30	43.2	17.55	30	17.58	17.45	13.2	145,023	0.01%
2021/11/29	19.1	17.79	10	18.05	17.85	9.1	143,997	0.01%
2021/11/26	53.1	17.88	23	18.06	17.80	30.1	144,411	0.02%
2021/11/25	5.1	18.53	39	18.52	18.50	-33.9	145,558	-0.02%
2021/11/24	22	18.55	27	18.66	18.65	-5	145,851	0.00%
2021/11/23	34.5	18.54	34	18.65	18.50	0.5	147,994	0.00%
2021/11/22	26	19.04	8	19.34	18.90	18	148,053	0.01%
2021/11/19	40	19.07	55	19.11	18.95	-15	148,334	-0.01%
2021/11/18	146	18.68	205	18.73	18.70	-59	151,003	-0.04%	大買/大賣/
2021/11/17	20	17.41	56	17.61	17.70	-36	146,417	-0.02%
2021/11/16	1.2	17.01	7	16.96	17.05	-5.8	149,474	0.00%
2021/11/15	10	17.20	5	17.05	17.20	5	151,835	0.00%
2021/11/12	5	17.20	3	17.12	17.20	2	155,002	0.00%
2021/11/11	21	17.19	2	16.95	17.00	19	157,045	0.01%
2021/11/10	73.5	17.44	2	17.58	17.10	71.5	158,208	0.05%
2021/11/09	106.3	18.00	91	18.01	18.00	15.3	157,249	0.01%	大買/
2021/11/08	87.1	18.08	272	18.25	18.45	-184.9	156,527	-0.12%	大賣/鉅額交易
2021/11/05	345	17.86	309	18.09	18.25	36	155,618	0.02%	大買/大賣/
2021/11/04	102	17.01	89	16.95	17.00	13	150,653	0.01%	大買/
2021/11/03	1	17.00	41	16.92	16.85	-40	152,434	-0.03%
2021/11/02	93.1	16.55	97	16.56	16.55	-4	155,077	0.00%
2021/11/01	19.1	16.72	27	16.62	16.55	-7.9	170,925	0.00%
2021/10/29	49	16.48	45	16.67	16.70	4	181,948	0.00%
2021/10/28	36	16.52	53	16.30	16.25	-17	179,866	-0.01%
2021/10/27	11	15.34	10	15.33	15.35	1	176,718	0.00%
2021/10/26	0.2	15.10	0	0.00	15.10	0.2	178,049	0.00%
2021/10/25	0	0.00	21	15.21	15.25	-21	179,786	-0.01%
2021/10/22	4	15.08	0	0.00	15.05	4	181,641	0.00%
2021/10/21	6	15.41	5	15.35	15.45	1	181,910	0.00%
2021/10/20	16	15.77	2	15.68	15.60	14	182,195	0.01%
2021/10/19	0	0.00	1	16.00	16.00	-1	183,785	0.00%
2021/10/18	20	15.95	0	0.00	15.80	20	187,420	0.01%
2021/10/15	0	0.00	2	16.23	16.15	-2	192,016	0.00%
2021/10/14	0	0.00	37	15.84	15.95	-37	195,245	-0.02%
2021/10/13	16	15.59	0	0.00	15.50	16	196,278	0.01%
2021/10/12	2	16.10	11	15.90	15.90	-9	197,270	0.00%
2021/10/08	91	16.35	116	16.43	16.35	-25	198,355	-0.01%	大賣/
2021/10/07	91	16.45	91	16.45	16.45	0	202,112	0.00%
2021/10/06	110.1	16.45	106	16.51	16.40	4.1	203,859	0.00%	大買/大賣/
2021/10/05	33	16.89	4	16.76	16.95	29	203,843	0.01%
2021/10/04	120	16.53	135	16.90	16.50	-15	203,862	-0.01%	大買/大賣/
2021/10/01	122	16.89	132	16.89	16.85	-10	210,336	0.00%	大買/大賣/
2021/09/30	205.1	17.38	95	17.22	17.00	110.1	210,431	0.05%	大買/鉅額交易
2021/09/29	3	17.15	6	16.96	17.25	-3	210,018	0.00%
2021/09/28	34.2	17.18	18	17.13	17.05	16.2	209,227	0.01%
2021/09/27	26	17.25	146	17.18	17.55	-120	211,771	-0.06%	大賣/鉅額交易
2021/09/24	1	16.55	1	16.70	16.50	0	208,556	0.00%
2021/09/23	35.1	16.45	32	16.30	16.30	3.1	208,987	0.00%
2021/09/22	7.6	16.08	3	16.05	16.50	4.6	211,127	0.00%
2021/09/17	4	16.60	0	0.00	16.50	4	212,275	0.00%
2021/09/16	16.1	16.53	10	16.35	16.40	6.1	214,310	0.00%
2021/09/15	25	16.66	22	16.74	16.55	3	217,407	0.00%
2021/09/14	21	16.70	2	16.70	16.60	19	222,570	0.01%
2021/09/13	1.1	16.91	0	0.00	16.90	1.1	225,723	0.00%
2021/09/10	5	17.16	64	17.15	17.10	-59	230,197	-0.03%
2021/09/09	0	0.00	1	16.75	16.80	-1	238,318	0.00%
2021/09/08	234	16.57	187	16.41	16.45	47	246,104	0.02%	大買/大賣/
2021/09/07	189	16.78	145	16.66	16.80	44	254,541	0.02%	大買/大賣/
2021/09/06	110	16.38	66	16.06	16.40	44	258,365	0.02%	大買/
2021/09/03	116	16.69	106	16.77	16.65	10	259,751	0.00%	大買/大賣/
2021/09/02	109	16.81	114	16.87	16.80	-5	267,643	0.00%	大買/大賣/
2021/09/01	23	17.36	6	17.26	17.20	17	271,290	0.01%
2021/08/31	73.1	17.02	46	17.05	17.25	27.1	273,067	0.01%
2021/08/30	112	17.35	117	17.29	17.35	-5	279,202	0.00%	大買/大賣/
2021/08/27	199	17.73	232	17.56	17.55	-33	282,092	-0.01%	大買/大賣/
2021/08/26	0	0.00	11	17.20	17.10	-11	286,116	0.00%
2021/08/25	207.1	17.25	131	17.10	17.15	76.1	293,776	0.03%	大買/大賣/
2021/08/24	296.1	17.18	225	17.53	17.00	71.1	301,905	0.02%	大買/大賣/
2021/08/23	42	18.14	394	18.20	18.35	-352	309,607	-0.11%	大賣/鉅額交易
2021/08/20	688.2	18.48	3,636	18.34	18.25	-2,947.8	312,457	-0.94%	大買/大賣/鉅額交易
2021/08/19	112	19.22	79	19.72	19.10	33	314,159	0.01%	大買/
2021/08/18	3	20.12	35	19.83	20.25	-32	316,552	-0.01%
2021/08/17	79	19.56	79	19.61	19.55	0	323,720	0.00%
2021/08/16	83	19.65	259	19.63	19.65	-176	329,078	-0.05%	大賣/鉅額交易
2021/08/13	1,502	19.98	56	19.82	19.85	1,446	335,292	0.43%	大買/鉅額交易
2021/08/12	6.1	19.83	10	19.80	19.85	-4	341,483	0.00%
2021/08/11	1,615.1	19.75	89	19.58	19.75	1,526.1	352,820	0.43%	大買/鉅額交易
2021/08/10	163	19.82	140	19.97	19.70	23	355,356	0.01%	大買/大賣/
2021/08/09	59	20.00	413.3	19.72	20.10	-354.3	363,406	-0.10%	大賣/鉅額交易
2021/08/06	52.3	20.09	1,144	20.10	20.05	-1,091.7	370,339	-0.29%	大賣/鉅額交易
2021/08/05	1,146.3	20.92	309	20.79	20.60	837.3	376,937	0.22%	大買/大賣/鉅額交易
2021/08/04	70	20.16	180.4	20.34	20.95	-110.4	375,354	-0.03%	大賣/鉅額交易
2021/08/03	78.1	19.05	78	18.90	19.05	0.1	371,420	0.00%
2021/08/02	84	18.68	84	18.27	19.10	0	377,401	0.00%
2021/07/30	100.2	18.66	86	18.75	18.60	14.2	384,778	0.00%
2021/07/29	85.3	18.92	91	18.87	18.90	-5.7	391,282	0.00%
2021/07/28	81	18.99	94	18.22	19.15	-13	395,812	0.00%
2021/07/27	108	18.84	76	18.90	18.75	32	404,135	0.01%	大買/
2021/07/26	37	19.55	0	0.00	19.55	37	412,464	0.01%
2021/07/23	14	19.34	36	19.37	19.45	-22	420,706	-0.01%
2021/07/22	15	18.86	43	18.95	19.05	-28	428,490	-0.01%
2021/07/21	149.3	17.98	102	18.53	17.95	47.3	433,740	0.01%	大買/大賣/
2021/07/20	127.3	18.86	95	19.06	18.80	32.3	435,249	0.01%	大買/
2021/07/19	98.3	19.46	76	19.40	19.45	22.3	438,466	0.01%
2021/07/16	101.1	19.94	83	19.84	19.90	18.1	449,702	0.00%	大買/
2021/07/15	17	19.83	13	19.90	20.10	4	458,682	0.00%
2021/07/14	117.1	19.73	88.2	20.05	19.60	28.9	461,383	0.01%	大買/
2021/07/13	163.1	20.58	252	20.42	20.35	-88.9	464,105	-0.02%	大買/大賣/
2021/07/12	109.2	20.51	106	20.70	20.50	3.2	465,561	0.00%	大買/大賣/
2021/07/09	102.3	20.70	97.5	20.67	20.70	4.8	469,515	0.00%	大買/
2021/07/08	85.2	21.49	54	21.56	20.85	31.2	482,883	0.01%
2021/07/07	49.3	20.54	56	20.74	20.50	-6.7	492,537	0.00%
2021/07/06	38.4	20.81	32	21.05	20.80	6.4	500,600	0.00%
2021/07/05	36	21.34	38	21.05	21.35	-2	508,849	0.00%
2021/07/02	8.3	21.35	89	21.31	21.25	-80.8	513,205	-0.02%
2021/07/01	74	20.79	83	20.95	20.75	-9	517,742	0.00%
2021/06/30	26	20.65	34	20.75	20.75	-8	520,618	0.00%
2021/06/29	252.3	20.79	40	21.00	20.50	212.3	523,001	0.04%	大買/鉅額交易
2021/06/28	73.1	21.23	75	20.99	21.35	-1.9	524,075	0.00%
2021/06/25	107.1	21.15	42	21.40	21.00	65.1	527,950	0.01%	大買/
2021/06/24	103	21.56	4	21.63	21.45	99	536,338	0.02%	大買/
2021/06/23	9	21.48	68	21.35	21.50	-59	539,434	-0.01%
2021/06/22	95	20.88	67	21.14	20.85	28	546,215	0.01%
2021/06/21	78	20.73	82	20.64	20.75	-4	554,166	0.00%
2021/06/18	148.1	21.26	160	21.11	20.60	-11.9	563,233	0.00%	大買/大賣/
2021/06/17	50	19.92	67	20.03	21.00	-17	564,941	0.00%
2021/06/16	126	19.19	119	19.52	19.10	7	559,546	0.00%	大買/大賣/
2021/06/15	143.4	20.61	63	20.68	20.55	80.4	554,351	0.01%	大買/
2021/06/11	39	21.31	21	21.37	21.35	18	549,223	0.00%
2021/06/10	235.1	21.44	54	21.55	21.15	181.1	545,567	0.03%	大買/鉅額交易
2021/06/09	97.3	22.46	71	22.85	22.30	26.2	538,659	0.00%
2021/06/08	62.1	23.40	3.1	23.35	23.25	59	536,185	0.01%
2021/06/07	138.1	23.70	136	23.66	23.60	2	533,845	0.00%	大買/大賣/
2021/06/04	10.1	23.29	10.2	23.25	23.15	-0.1	527,787	0.00%
2021/06/03	64.1	23.24	37	23.40	23.30	27.1	527,097	0.01%
2021/06/02	352.2	24.03	59	24.14	23.15	293.2	524,204	0.06%	大買/鉅額交易
2021/06/01	176.2	24.25	823.2	24.74	24.10	-647	519,864	-0.12%	大買/大賣/鉅額交易
2021/05/31	1,116.2	23.89	556.3	23.74	24.35	559.9	514,859	0.11%	大買/大賣/鉅額交易
2021/05/28	113	22.26	264	22.35	22.30	-151	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	212	21.68	36.9	21.72	21.80	175.1	502,894	0.03%	大買/鉅額交易
2021/05/26	153	21.63	94	21.72	21.45	59	503,138	0.01%	大買/
2021/05/25	93.1	22.37	147	22.64	22.25	-53.9	508,190	-0.01%	大賣/
2021/05/24	22	21.46	135	21.29	21.80	-113	505,319	-0.02%	大賣/鉅額交易
2021/05/21	166	20.77	115	21.03	20.70	51	501,459	0.01%	大買/大賣/
2021/05/20	176.3	21.00	87	21.33	20.80	89.3	501,135	0.02%	大買/
2021/05/19	196	22.01	235	21.60	22.40	-39	498,395	-0.01%	大買/大賣/
2021/05/18	16	20.34	82	20.54	20.70	-66	488,421	-0.01%
2021/05/17	171	19.21	105	19.14	18.85	66	488,064	0.01%	大買/大賣/
2021/05/14	124.1	20.96	135	21.68	20.90	-10.9	484,690	0.00%	大買/大賣/
2021/05/13	119	20.44	104	20.57	21.00	15	482,724	0.00%	大買/大賣/
2021/05/12	266.5	21.59	177	21.57	21.15	89.5	479,427	0.02%	大買/大賣/
2021/05/11	167.2	23.20	523	23.13	22.95	-355.8	470,699	-0.08%	大買/大賣/鉅額交易
2021/05/10	146.3	25.92	426	25.88	25.45	-279.7	466,394	-0.06%	大買/大賣/鉅額交易
2021/05/07	75.1	25.90	164	26.06	26.75	-88.9	462,166	-0.02%	大賣/
2021/05/06	225	24.59	143	25.23	24.35	82	455,199	0.02%	大買/大賣/
2021/05/05	119	25.84	20	25.81	25.30	99	449,727	0.02%	大買/
2021/05/04	73	25.23	93	25.06	25.10	-20	443,903	0.00%
2021/05/03	385.3	27.84	368.3	27.74	27.10	17	434,391	0.00%	大買/大賣/
2021/04/29	133.1	30.81	128	30.72	30.10	5.1	425,861	0.00%	大買/大賣/
2021/04/28	287	30.85	117	31.18	31.15	170	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	191	29.81	193.1	29.59	29.75	-2.1	411,830	0.00%	大買/大賣/
2021/04/26	38	28.24	47	28.37	28.90	-9	404,183	0.00%
2021/04/23	121	26.96	182	27.17	27.75	-61	402,204	-0.02%	大買/大賣/
2021/04/22	423	27.89	487	27.92	26.95	-64	398,463	-0.02%	大買/大賣/
2021/04/21	587	26.95	93	27.06	27.55	494	388,489	0.13%	大買/鉅額交易
2021/04/20	15	25.64	34	25.75	25.50	-19	384,772	0.00%
2021/04/19	180	24.80	53	25.05	25.25	127	382,604	0.03%	大買/鉅額交易
2021/04/16	164	23.68	20	23.78	24.35	144	377,988	0.04%	大買/鉅額交易
2021/04/15	200	23.45	235	23.43	23.40	-35	377,307	-0.01%	大買/大賣/
2021/04/14	241	23.10	477	23.10	23.15	-236	375,380	-0.06%	大買/大賣/鉅額交易
2021/04/13	801	25.16	1,032	25.13	24.40	-231	366,892	-0.06%	大買/大賣/鉅額交易
2021/04/12	260.8	26.47	74.5	26.66	27.00	186.3	352,199	0.05%	大買/鉅額交易
2021/04/09	285	24.90	252.5	24.68	24.65	32.5	346,065	0.01%	大買/大賣/
2021/04/08	250.5	23.84	226.5	23.79	24.00	24	342,873	0.01%	大買/大賣/
2021/04/07	572.5	22.40	575.6	23.18	23.50	-3.1	341,917	0.00%	大買/大賣/
2021/04/06	38.3	21.84	18	21.91	21.70	20.3	338,995	0.01%
2021/04/01	142	21.22	178	20.84	21.35	-36	344,511	-0.01%	大買/大賣/
2021/03/31	358	21.37	464	21.24	21.10	-106	342,921	-0.03%	大買/大賣/鉅額交易
2021/03/30	373.1	21.60	379	21.56	21.55	-5.9	341,027	0.00%	大買/大賣/
2021/03/29	94	21.47	397	21.07	21.20	-303	338,765	-0.09%	大賣/鉅額交易
2021/03/26	86	19.72	515	19.91	20.00	-429	336,379	-0.13%	大賣/鉅額交易
2021/03/25	777	19.88	306	19.68	19.55	471	333,957	0.14%	大買/大賣/鉅額交易
2021/03/24	369.5	19.93	118	19.77	20.20	251.5	324,974	0.08%	大買/大賣/鉅額交易
2021/03/23	457	19.06	565	19.19	19.00	-108	317,205	-0.03%	大買/大賣/鉅額交易
2021/03/22	763	17.85	670	18.53	18.85	93	307,444	0.03%	大買/大賣/
2021/03/19	8	16.98	13	17.04	17.15	-5	304,387	0.00%
2021/03/18	47	17.18	30	17.16	17.10	17	312,778	0.01%
2021/03/17	33	16.83	28	16.75	16.80	5	316,020	0.00%
2021/03/16	67	16.70	70	16.70	16.70	-3	321,478	0.00%
2021/03/15	97	16.61	71	16.65	16.60	26	328,163	0.01%
2021/03/12	0	0.00	28	16.95	17.00	-28	330,238	-0.01%
2021/03/11	5	16.65	19	16.61	16.60	-14	342,175	0.00%
2021/03/10	32	16.94	48	16.75	16.50	-16	352,789	0.00%
2021/03/09	30.3	16.59	364	16.64	16.70	-333.8	356,456	-0.09%	大賣/鉅額交易
2021/03/08	36	16.69	42	17.01	16.60	-6	365,287	0.00%
2021/03/05	55	16.67	23	16.53	16.55	32	375,875	0.01%
2021/03/04	34	16.98	33	16.98	17.10	1	375,605	0.00%
2021/03/03	44	16.73	209	16.62	17.00	-165	372,073	-0.04%	大賣/鉅額交易
2021/03/02	36	16.86	9	17.33	16.70	27	369,863	0.01%
2021/02/26	87	17.08	49	17.19	17.00	38	366,924	0.01%
2021/02/25	622	17.67	250	17.72	17.80	372	362,926	0.10%	大買/大賣/鉅額交易
2021/02/24	80	16.79	97	16.71	16.60	-17	353,455	0.00%
2021/02/23	39	16.28	62	16.25	16.15	-23	347,062	-0.01%
2021/02/22	70.7	15.87	121	15.97	16.35	-50.3	346,536	-0.01%	大賣/
2021/02/19	225	15.33	195	15.35	15.45	30	340,291	0.01%	大買/大賣/
2021/02/18	16	15.02	12	14.93	15.00	4	336,197	0.00%
2021/02/17	277	15.37	69	15.06	15.00	208	335,402	0.06%	大買/鉅額交易
2021/02/05	55	14.72	65	14.90	14.60	-10	333,811	0.00%
2021/02/04	52	14.37	112	14.52	14.40	-60	329,742	-0.02%	大賣/
2021/02/03	26	14.22	108	14.47	14.40	-82	324,101	-0.03%	大賣/
2021/02/02	4	14.15	464	14.01	14.05	-460	318,117	-0.14%	大賣/鉅額交易
2021/02/01	8	13.59	77	13.63	13.70	-69	312,971	-0.02%
2021/01/29	14	13.20	26	13.25	13.05	-12	309,630	0.00%
2021/01/28	26	12.61	1	12.65	12.75	25	306,923	0.01%
2021/01/27	37	13.01	0	0.00	13.00	37	305,593	0.01%
2021/01/26	2	13.48	20	13.45	13.30	-18	302,966	-0.01%
2021/01/25	515	13.72	313	13.55	13.70	202	302,436	0.07%	大買/大賣/鉅額交易
2021/01/22	60	13.38	1	13.55	13.60	59	303,746	0.02%
2021/01/21	104	13.26	0	0.00	13.25	104	306,230	0.03%	大買/鉅額交易
2021/01/20	7.2	13.43	28.5	13.22	13.05	-21.3	305,068	-0.01%
2021/01/19	218	13.83	1	13.95	13.80	217	301,793	0.07%	大買/鉅額交易
2021/01/18	15	14.14	4	14.10	14.00	11	303,930	0.00%
2021/01/15	13	13.90	72.9	14.09	13.95	-59.9	300,809	-0.02%
2021/01/14	14.2	14.11	35	14.09	13.80	-20.8	300,336	-0.01%
2021/01/13	124	13.87	41	13.65	13.90	83	302,418	0.03%	大買/
2021/01/12	6.4	13.13	23	13.27	13.05	-16.7	295,618	-0.01%
2021/01/11	16	13.52	50	13.55	13.45	-34	293,720	-0.01%
2021/01/08	67	13.17	51	13.14	13.35	16	292,662	0.01%
2021/01/07	36	13.59	27	13.58	13.55	9	290,685	0.00%
2021/01/06	87.4	13.35	47	13.21	13.30	40.4	289,457	0.01%
2021/01/05	23.3	14.18	8	14.15	14.00	15.3	283,803	0.01%
2021/01/04	32	14.39	0	0.00	14.35	32	282,535	0.01%
2020/12/31	49	14.19	8	14.22	14.10	41	279,396	0.01%
2020/12/30	51	14.97	31	14.80	14.80	20	272,909	0.01%
2020/12/29	49	15.61	73	15.65	15.45	-24	269,356	-0.01%
2020/12/28	68	14.95	573	14.66	15.35	-505	264,836	-0.19%	大賣/鉅額交易
2020/12/25	503	14.35	37	14.37	14.35	466	255,151	0.18%	大買/鉅額交易
2020/12/24	15	14.18	1	14.30	14.05	14	253,141	0.01%
2020/12/23	158	14.53	164	14.44	14.25	-6	252,033	0.00%	大買/大賣/
2020/12/22	551.2	14.65	140	14.67	14.00	411.2	250,737	0.16%	大買/大賣/鉅額交易
2020/12/21	72	13.83	160	13.83	14.05	-88	244,236	-0.04%	大賣/
2020/12/18	44	14.00	2	13.85	13.80	42	240,742	0.02%
2020/12/17	13	13.97	57	14.17	14.20	-44	238,755	-0.02%
2020/12/16	104	13.97	8	13.78	13.95	96	236,564	0.04%	大買/
2020/12/15	79.4	14.19	19	14.35	13.85	60.4	233,188	0.03%
2020/12/14	143	14.08	252.3	14.28	14.20	-109.3	225,867	-0.05%	大買/大賣/鉅額交易
2020/12/11	179	13.62	213	13.53	13.30	-34	216,226	-0.02%	大買/大賣/
2020/12/10	77.3	13.29	1,061	13.37	13.25	-983.8	210,426	-0.47%	大賣/鉅額交易
2020/12/09	898.5	13.55	92.9	13.32	13.55	805.6	204,767	0.39%	大買/鉅額交易
2020/12/08	51	12.70	5	12.78	12.75	46	199,089	0.02%
2020/12/07	183.8	12.85	851.5	13.09	12.65	-667.7	199,438	-0.33%	大買/大賣/鉅額交易
2020/12/04	1,192.5	12.94	384.3	12.95	12.95	808.3	188,150	0.43%	大買/大賣/鉅額交易
2020/12/03	66.7	11.87	111	11.81	11.85	-44.3	179,557	-0.02%	大賣/
2020/12/02	34	11.56	31	11.59	11.85	3	177,541	0.00%
2020/12/01	74	10.92	812	11.01	11.00	-738	173,345	-0.43%	大賣/鉅額交易
2020/11/30	10	10.20	21	10.09	10.05	-11	169,710	-0.01%
2020/11/27	46	9.95	13	9.97	9.94	33	169,506	0.02%
2020/11/26	4	9.86	4	9.89	9.85	0	172,245	0.00%
2020/11/25	2.3	9.82	15	9.82	9.70	-12.7	175,642	-0.01%
2020/11/24	4	9.77	23	9.79	9.78	-19	181,378	-0.01%
2020/11/23	0	0.00	2	9.55	9.54	-2	196,272	0.00%
2020/11/20	1.2	9.40	0	9.52	9.38	1.2	197,867	0.00%
2020/11/19	19	9.53	14	9.54	9.52	5	197,485	0.00%
2020/11/18	1	9.34	10	9.34	9.34	-9	195,162	0.00%
2020/11/17	1.2	9.10	1	9.16	9.15	0.2	194,770	0.00%
2020/11/16	0	0.00	1	9.30	9.25	-1	196,047	0.00%
2020/11/13	42	9.13	73	9.07	9.23	-31	195,333	-0.02%
2020/11/12	7	9.28	2	9.32	9.23	5	192,787	0.00%
2020/11/11	32	9.50	16	9.64	9.45	16	190,979	0.01%
2020/11/10	8	9.83	10	9.90	9.71	-2	189,124	0.00%
2020/11/09	42	9.94	0	0.00	10.00	42	187,047	0.02%
2020/11/06	153.2	9.91	0	0.00	9.91	153.2	186,408	0.08%	大買/鉅額交易
2020/11/05	500	9.99	0	0.00	10.00	500	185,994	0.27%	大買/鉅額交易
2020/11/04	11	10.00	2	10.15	10.00	9	185,941	0.00%
2020/11/03	10	10.10	500	10.10	10.10	-490	186,084	-0.26%	大賣/鉅額交易
2020/11/02	0	0.00	3	10.00	10.00	-3	186,672	0.00%
2020/10/30	1.3	10.13	0	0.00	9.91	1.3	188,626	0.00%
2020/10/29	5	10.03	26	10.22	10.25	-21	187,957	-0.01%
2020/10/28	505.2	10.08	34	10.07	10.00	471.2	185,337	0.25%	大買/鉅額交易
2020/10/27	17	10.24	652	10.20	10.25	-635	185,824	-0.34%	大賣/鉅額交易
2020/10/26	26	10.36	48	10.41	10.35	-22	186,009	-0.01%
2020/10/23	7	10.06	17	10.09	10.25	-10	182,677	-0.01%
2020/10/22	60	10.08	22	10.05	10.10	38	181,697	0.02%
2020/10/21	9	9.93	134	9.98	9.98	-125	179,789	-0.07%	大賣/鉅額交易
2020/10/20	15.2	9.55	3	9.61	9.55	12.2	176,187	0.01%
2020/10/19	36	9.62	1	9.65	9.65	35	176,645	0.02%
2020/10/16	17	9.49	0	0.00	9.41	17	177,366	0.01%
2020/10/15	0	0.00	10	9.75	9.70	-10	177,242	-0.01%
2020/10/14	57	9.71	16	9.79	9.64	41	176,345	0.02%
2020/10/13	5	9.45	0	0.00	9.56	5	174,741	0.00%
2020/10/12	205	9.42	7	9.60	9.34	198	174,160	0.11%	大買/鉅額交易
2020/10/08	16	9.42	10	9.47	9.47	6	175,752	0.00%
2020/10/07	18.2	9.40	0	0.00	9.39	18.2	176,961	0.01%
2020/10/06	4	9.43	33	9.39	9.50	-29	178,558	-0.02%
2020/10/05	2	9.16	0	0.00	9.16	2	178,630	0.00%
2020/09/29	180	9.29	6	9.38	9.30	174	178,037	0.10%	大買/鉅額交易
2020/09/28	11	9.34	9	9.39	9.30	2	180,105	0.00%
2020/09/25	27	9.33	31	9.30	9.25	-4	183,720	0.00%
2020/09/24	207	9.68	20	9.72	9.58	187	182,168	0.10%	大買/鉅額交易
2020/09/23	7	10.01	4	10.08	10.05	3	180,661	0.00%
2020/09/22	9	10.01	9	10.02	9.96	0	180,359	0.00%
2020/09/21	2.2	10.13	17	10.00	9.95	-14.8	179,146	-0.01%
2020/09/18	2.3	10.05	4	10.08	10.05	-1.8	178,303	0.00%
2020/09/17	11.2	10.06	9	10.10	10.10	2.2	177,848	0.00%
2020/09/16	118	10.03	6	10.08	10.05	112	177,585	0.06%	大買/鉅額交易
2020/09/15	11	10.25	8	10.26	10.25	3	176,533	0.00%
2020/09/14	4	10.18	2	10.18	10.15	2	178,201	0.00%
2020/09/11	15	10.16	5	10.21	10.20	10	179,511	0.01%
2020/09/10	6.4	10.29	18	10.36	10.15	-11.6	177,862	-0.01%
2020/09/09	30	9.92	55.5	9.92	10.15	-25.5	173,999	-0.01%
2020/09/08	3.2	10.00	46	9.97	9.88	-42.8	172,265	-0.02%
2020/09/07	38	10.27	6	10.18	10.05	32	171,128	0.02%
2020/09/04	857	10.40	885	10.29	10.45	-28	169,743	-0.02%	大買/大賣/
2020/09/03	365	10.14	329	10.21	10.25	36	165,125	0.02%	大買/大賣/
2020/09/02	107	9.60	377	9.50	9.60	-270	155,916	-0.17%	大買/大賣/鉅額交易
2020/09/01	161	9.36	176	9.38	9.47	-15	156,400	-0.01%	大買/大賣/
2020/08/31	578	9.33	455	9.23	9.12	123	156,286	0.08%	大買/大賣/鉅額交易
2020/08/28	249.2	9.17	388	9.14	9.12	-138.8	156,287	-0.09%	大買/大賣/鉅額交易
2020/08/27	984	8.84	825	9.00	9.18	159	153,065	0.10%	大買/大賣/鉅額交易
2020/08/26	22	8.34	23	8.44	8.35	-1	136,413	0.00%
2020/08/25	9	8.19	16	8.22	8.25	-7	134,383	-0.01%
2020/08/24	26	8.11	34	8.11	8.09	-8	133,688	-0.01%
2020/08/21	10	7.89	10	7.93	8.04	0	132,814	0.00%
2020/08/20	28	7.69	3	8.11	7.68	25	131,503	0.02%
2020/08/19	5	8.27	0	0.00	8.27	5	128,819	0.00%
2020/08/18	3	8.26	1	8.23	8.22	2	128,101	0.00%
2020/08/17	1	8.26	1	8.25	8.27	0	128,077	0.00%
2020/08/14	7	8.14	2	8.19	8.22	5	127,473	0.00%
2020/08/13	102	8.12	2	8.08	8.08	100	126,970	0.08%	大買/
2020/08/11	2.2	8.14	5	8.19	8.11	-2.8	126,624	0.00%
2020/08/10	20	8.21	25	8.23	8.19	-5	126,272	0.00%
2020/08/07	20.2	8.13	3	8.30	8.13	17.2	126,006	0.01%
2020/08/06	4	8.46	0	0.00	8.34	4	124,947	0.00%
2020/08/05	37.2	8.49	17	8.58	8.46	20.2	124,666	0.02%
2020/08/04	4	8.59	21	8.61	8.62	-17	123,646	-0.01%
2020/08/03	25	8.42	9	8.44	8.46	16	121,818	0.01%
2020/07/31	27	8.41	10.2	8.50	8.30	16.8	121,093	0.01%
2020/07/30	5	8.03	3	8.13	8.32	2	120,105	0.00%
2020/07/29	6	8.04	0	0.00	8.02	6	119,091	0.01%
2020/07/28	4.2	8.11	10	8.21	8.03	-5.8	119,492	0.00%
2020/07/27	10	8.17	13	8.16	8.13	-3	119,791	0.00%
2020/07/24	1	8.16	60	8.15	8.18	-59	119,751	-0.05%
2020/07/23	3	8.47	3	8.57	8.44	0	119,897	0.00%
2020/07/22	14	8.61	8	8.55	8.52	6	121,457	0.00%
2020/07/21	4	8.44	1	8.53	8.41	3	120,095	0.00%
2020/07/20	0	0.00	1	8.40	8.32	-1	119,254	0.00%
2020/07/17	6	8.36	0	0.00	8.35	6	120,004	0.00%
2020/07/15	8	8.67	0	0.00	8.50	8	120,771	0.01%
2020/07/14	8	8.45	4	8.50	8.52	4	118,842	0.00%
2020/07/13	5.9	8.40	44.1	8.46	8.49	-38.1	117,657	-0.03%
2020/07/10	74	8.19	80	8.19	8.05	-6	116,075	-0.01%
2020/07/09	35	8.45	1	8.52	8.31	34	114,859	0.03%
2020/07/08	5	8.39	2	8.45	8.44	3	116,000	0.00%
2020/07/07	30	8.54	41	8.49	8.43	-11	115,867	-0.01%
2020/07/06	30	8.32	37	8.24	8.38	-7	114,187	-0.01%
2020/07/03	11	7.80	0	0.00	7.85	11	110,586	0.01%
2020/07/02	0	0.00	13	7.90	7.95	-13	111,331	-0.01%
2020/07/01	3	7.92	4	8.00	7.88	-1	113,705	0.00%
2020/06/30	13.3	7.94	0	0.00	7.90	13.3	116,227	0.01%
2020/06/29	50	7.95	26	7.94	7.96	24	116,453	0.02%
2020/06/24	10	7.94	0	0.00	7.86	10	116,558	0.01%
2020/06/23	40	7.96	1	7.91	7.87	39	118,107	0.03%
2020/06/22	7	7.81	0	0.00	7.82	7	118,453	0.01%
2020/06/19	22	7.91	29	8.06	7.88	-7	119,713	-0.01%
2020/06/18	45	7.87	86	7.97	7.95	-41	118,225	-0.03%
2020/06/17	12	7.66	33	7.68	7.62	-21	118,013	-0.02%
2020/06/16	7	7.66	10	7.64	7.66	-3	121,062	0.00%
2020/06/15	71	7.71	21	7.62	7.55	50	123,031	0.04%
2020/06/12	1	7.47	12	7.61	7.79	-11	122,775	-0.01%
2020/06/11	37	7.92	175	7.94	7.80	-138	123,214	-0.11%	大賣/鉅額交易
2020/06/10	61	8.00	84	8.01	8.04	-23	121,870	-0.02%
2020/06/09	161	7.77	161	7.74	7.77	0	122,183	0.00%	大買/大賣/
2020/06/08	133	7.86	113	7.89	7.85	20	124,211	0.02%	大買/大賣/
2020/06/05	23	7.59	51	7.59	7.60	-28	120,169	-0.02%
2020/06/04	93	7.15	34	7.15	7.12	59	117,612	0.05%
2020/06/03	2	6.73	110	6.75	7.05	-108	113,718	-0.09%	大賣/鉅額交易
2020/06/02	8	6.41	3	6.44	6.41	5	110,388	0.00%
2020/06/01	1	6.28	0	0.00	6.30	1	110,358	0.00%
2020/05/27	1	6.24	0	0.00	6.24	1	113,453	0.00%
2020/05/26	0	0.00	5	6.24	6.25	-5	115,995	0.00%
2020/05/20	0	0.00	2	6.35	6.22	-2	123,690	0.00%
2020/05/18	1	6.18	0	0.00	6.18	1	125,707	0.00%
2020/05/14	5	6.31	0	0.00	6.22	5	129,491	0.00%
2020/05/12	0	0.00	33	6.47	6.45	-33	131,788	-0.03%
2020/05/11	11	6.58	8	6.55	6.45	3	131,924	0.00%
2020/05/08	16	6.26	0	0.00	6.26	16	131,518	0.01%
2020/05/06	2	6.15	0	0.00	6.13	2	136,377	0.00%
2020/05/05	1	6.29	0	0.00	6.28	1	136,874	0.00%
2020/05/04	22	6.29	0	0.00	6.27	22	139,596	0.02%
2020/04/30	0	0.00	28	6.54	6.54	-28	141,797	-0.02%
2020/04/29	0	0.00	20	6.44	6.44	-20	145,790	-0.01%
2020/04/28	8	6.48	0	0.00	6.43	8	148,486	0.01%
2020/04/27	29	6.47	7	6.43	6.43	22	150,314	0.01%
2020/04/24	5	6.15	0	0.00	6.14	5	149,659	0.00%
2020/04/22	2	6.02	1	6.15	6.09	1	153,957	0.00%
2020/04/21	36	6.19	20	6.06	6.00	16	154,909	0.01%
2020/04/20	0	0.00	3	6.35	6.27	-3	155,953	0.00%
2020/04/17	1	6.39	26	6.27	6.25	-25	158,534	-0.02%
2020/04/16	0	0.00	9	6.21	6.21	-9	159,898	-0.01%
2020/04/15	10	6.34	2	6.36	6.32	8	163,173	0.00%
2020/04/14	4	6.29	0	6.29	6.29	4	166,922	0.00%
2020/04/13	33	6.28	9	6.32	6.23	24	169,149	0.01%
2020/04/10	5	6.09	3	6.03	6.09	2	168,633	0.00%
2020/04/09	3	6.17	1	6.15	6.09	2	168,821	0.00%
2020/04/08	1	6.11	140	6.12	6.14	-139	167,706	-0.08%	大賣/鉅額交易
2020/04/07	143	6.07	87	6.10	6.06	56	166,251	0.03%	大買/
2020/04/06	19	5.94	4	6.02	5.94	15	164,142	0.01%
2020/04/01	187	5.39	134	5.51	5.75	53	161,997	0.03%	大買/大賣/
2020/03/31	0	0.00	1	5.37	5.23	-1	158,792	0.00%
2020/03/30	28	5.20	0	0.00	5.25	28	158,339	0.02%
2020/03/27	19	5.45	11	5.46	5.44	8	157,703	0.01%
2020/03/26	2	5.27	4	5.24	5.28	-2	156,491	0.00%
2020/03/25	1	5.31	0	0.00	5.30	1	157,066	0.00%
2020/03/24	6	4.97	0	0.00	5.00	6	157,445	0.00%
2020/03/23	4	5.01	0	0.00	4.85	4	158,084	0.00%
2020/03/20	13	5.29	33	5.46	5.36	-20	157,943	-0.01%
2020/03/19	3	5.08	3	5.08	5.08	0	158,392	0.00%
2020/03/18	1	5.80	50	5.80	5.64	-49	157,799	-0.03%
2020/03/17	0	0.00	7	5.80	5.77	-7	157,989	0.00%
2020/03/16	0	0.00	1	6.06	6.02	-1	156,422	0.00%
2020/03/13	20	6.11	2	6.03	6.27	18	157,860	0.01%
2020/03/12	51	6.66	0	0.00	6.62	51	159,437	0.03%
2020/03/10	23	7.35	1	7.52	7.33	22	158,487	0.01%
2020/03/09	37	7.54	0	0.00	7.52	37	158,145	0.02%
2020/03/04	0	0.00	10	7.93	8.00	-10	164,130	-0.01%
2020/03/02	1	7.75	35	7.71	7.75	-34	172,486	-0.02%
2020/02/27	14.3	7.89	20	7.85	7.90	-5.7	172,664	0.00%
2020/02/26	58	8.28	483	8.30	8.15	-425	172,075	-0.25%	大賣/鉅額交易
2020/02/25	20	8.64	10	8.64	8.58	10	169,351	0.01%
2020/02/24	43	8.82	25	8.95	8.72	18	168,287	0.01%
2020/02/21	30	8.70	0	0.00	8.72	30	165,287	0.02%
2020/02/20	50	8.82	20	8.99	8.82	30	164,996	0.02%
2020/02/19	20	8.94	0	0.00	8.94	20	164,381	0.01%
2020/02/18	1	8.72	28	8.90	8.76	-27	165,806	-0.02%
2020/02/17	83	8.70	93	8.75	8.63	-10	164,450	-0.01%
2020/02/14	42.2	9.07	0	0.00	9.04	42.2	162,037	0.03%
2020/02/13	42	9.20	0	0.00	9.20	42	160,956	0.03%
2020/02/12	0.2	9.33	10	9.39	9.34	-9.8	160,169	-0.01%
2020/02/10	47	9.37	35	9.36	9.32	12	158,962	0.01%
2020/02/07	30	9.23	8	9.19	9.13	22	157,381	0.01%
2020/02/06	6	9.25	0	0.00	9.28	6	155,482	0.00%
2020/02/05	22	9.13	76	9.35	9.12	-54	154,171	-0.04%
2020/02/04	883	9.35	19	9.41	9.21	864	151,333	0.57%	大買/鉅額交易
2020/02/03	296	9.28	383	9.26	9.32	-87	149,505	-0.06%	大買/大賣/
2020/01/31	0	0.00	33	8.71	8.80	-33	144,504	-0.02%
2020/01/30	62	8.60	5	8.85	8.41	57	142,016	0.04%
2020/01/20	0	0.00	71	9.36	9.34	-71	138,412	-0.05%
2020/01/17	40	9.22	48	9.15	9.26	-8	136,602	-0.01%
2020/01/16	59	8.99	3	9.03	9.00	56	134,927	0.04%
2020/01/15	54	9.14	23	9.22	9.12	31	132,140	0.02%
2020/01/14	94	9.36	70	9.27	9.21	24	130,147	0.02%
2020/01/13	92	9.24	77	9.38	9.35	15	127,978	0.01%
2020/01/10	9	8.82	33	8.89	8.96	-24	125,378	-0.02%
2020/01/09	854	8.84	16	8.87	8.79	838	123,801	0.68%	大買/鉅額交易
2020/01/08	14	8.64	47	8.63	8.73	-33	121,007	-0.03%
2020/01/07	0	0.00	20	8.40	8.38	-20	116,769	-0.02%
2020/01/06	0	0.00	4	8.15	8.10	-4	114,646	0.00%
2020/01/03	3	8.15	5	8.11	8.18	-2	112,950	0.00%
2020/01/02	0	0.00	15	8.31	8.29	-15	112,371	-0.01%
2019/12/31	0	0.00	10	8.26	8.33	-10	112,776	-0.01%
2019/12/30	2	8.25	5	8.26	8.25	-3	113,285	0.00%
2019/12/26	0	0.00	5	8.41	8.37	-5	111,944	0.00%
2019/12/25	0	0.00	10	8.43	8.44	-10	112,752	-0.01%
2019/12/24	10	8.37	0	0.00	8.36	10	113,047	0.01%
2019/12/23	10	8.48	46	8.50	8.45	-36	113,149	-0.03%
2019/12/20	0	0.00	25	8.51	8.41	-25	113,408	-0.02%
2019/12/19	8	8.60	11	8.70	8.52	-3	111,600	0.00%
2019/12/18	2	8.65	6	8.82	8.80	-4	108,965	0.00%
2019/12/17	8	8.56	4	8.65	8.62	4	107,323	0.00%
2019/12/16	60	8.43	32	8.54	8.60	28	106,562	0.03%
2019/12/13	6	8.16	27	8.21	8.20	-21	102,869	-0.02%
2019/12/12	4	8.17	25	8.12	8.06	-21	101,644	-0.02%
2019/12/11	8	8.06	0	0.00	8.05	8	100,222	0.01%
2019/12/10	28	8.15	9	8.20	8.08	19	100,238	0.02%
2019/12/09	208	7.89	234	8.06	8.04	-26	98,187	-0.03%	大買/大賣/
2019/12/06	37	7.58	10	7.72	7.55	27	94,563	0.03%
2019/12/05	20	7.80	0	0.00	7.70	20	93,615	0.02%
2019/12/04	0	0.00	1,539	7.75	7.92	-1,539	93,404	-1.65%	大賣/鉅額交易
2019/12/03	106	7.67	9,499	7.63	7.71	-9,393	91,822	-10.23%	大買/大賣/鉅額交易
2019/12/02	34	7.86	73	7.89	7.81	-39	89,997	-0.04%
2019/11/29	4,696	7.87	303	7.80	7.90	4,393	87,689	5.01%	大買/大賣/鉅額交易
2019/11/28	1,147	7.65	114	7.47	7.63	1,033	83,769	1.23%	大買/大賣/鉅額交易
2019/11/27	5,500	7.30	174	7.45	7.56	5,326	80,998	6.58%	大買/大賣/鉅額交易
2019/11/26	0	0.00	11	7.23	7.05	-11	75,604	-0.01%
2019/11/25	3	7.06	70	7.08	7.12	-67	74,186	-0.09%
2019/11/21	0	0.00	4	6.89	6.90	-4	74,912	-0.01%
2019/11/19	0	0.00	10	6.98	6.97	-10	77,610	-0.01%
2019/11/15	1,314	7.10	1,239	6.94	6.89	75	83,372	0.09%	大買/大賣/
2019/11/13	20	6.69	10	6.69	6.67	10	86,815	0.01%
2019/11/12	45.3	6.73	0	0.00	6.71	45.3	87,842	0.05%
2019/11/11	30	6.79	0	0.00	6.77	30	88,767	0.03%
2019/11/08	15	6.98	0	0.00	6.97	15	88,871	0.02%
2019/11/07	0	0.00	1	7.14	7.02	-1	89,027	0.00%
2019/11/06	0	0.00	72	7.06	7.10	-72	88,998	-0.08%
2019/11/05	0	0.00	0.2	6.81	6.84	-0.2	87,829	0.00%
2019/11/04	0	0.00	22	6.80	6.80	-22	89,304	-0.02%
2019/11/01	20.3	6.74	0	0.00	6.68	20.3	91,250	0.02%
2019/10/31	45	6.70	0	0.00	6.77	45	92,881	0.05%
2019/10/29	21	6.96	20	7.10	6.96	1	93,065	0.00%
2019/10/25	4	6.97	0	0.00	6.95	4	92,787	0.00%
2019/10/24	15	6.93	0	0.00	6.98	15	93,452	0.02%
2019/10/23	20	6.96	0	0.00	6.93	20	93,883	0.02%
2019/10/22	0	0.00	22	7.07	7.04	-22	94,554	-0.02%
2019/10/21	0	0.00	22	7.09	7.03	-22	95,206	-0.02%
2019/10/18	20.3	6.95	2	7.01	6.97	18.3	95,581	0.02%
2019/10/17	2	6.95	7	7.09	7.13	-5	95,539	-0.01%
2019/10/15	10	6.99	5	6.84	6.84	5	101,768	0.00%
2019/10/14	20	6.99	32	7.02	6.93	-12	103,781	-0.01%
2019/10/09	22	6.90	2	6.94	6.80	20	103,562	0.02%
2019/10/08	0	0.00	42	7.03	7.03	-42	104,815	-0.04%
2019/10/07	0	0.00	3	6.87	6.98	-3	105,862	0.00%
2019/10/04	101	6.79	501	6.75	6.94	-400	106,537	-0.38%	大買/大賣/鉅額交易
2019/10/03	55	6.53	0	0.00	6.71	55	106,627	0.05%
2019/10/02	10.3	6.67	5	6.64	6.62	5.3	106,157	0.01%
2019/10/01	10	6.77	0	0.00	6.80	10	106,412	0.01%
2019/09/27	175	6.64	1	6.66	6.60	174	105,470	0.16%	大買/鉅額交易
2019/09/26	21	6.88	2	6.98	6.82	19	104,830	0.02%
2019/09/25	24	6.94	0	0.00	6.93	24	104,258	0.02%
2019/09/24	0	0.00	2	7.10	7.10	-2	103,509	0.00%
2019/09/19	26	7.02	22	7.15	7.02	4	104,556	0.00%
2019/09/18	14	7.15	0	0.00	7.14	14	104,060	0.01%
2019/09/17	0	0.00	1	7.10	7.12	-1	103,844	0.00%
2019/09/16	12	7.32	0	0.00	7.28	12	105,559	0.01%
2019/09/12	0	0.00	1	7.29	7.28	-1	105,914	0.00%
2019/09/11	0	0.00	5	7.33	7.29	-5	105,547	0.00%
2019/09/10	22	7.18	23	7.17	7.16	-1	104,723	0.00%
2019/09/09	13	7.19	0	0.00	7.20	13	103,208	0.01%
2019/09/06	0	0.00	2	7.16	7.16	-2	102,737	0.00%
2019/09/05	10	7.04	0	0.00	7.01	10	101,986	0.01%
2019/09/04	1	6.99	20	6.97	7.04	-19	102,848	-0.02%
2019/09/02	0	0.00	10	7.02	6.96	-10	106,282	-0.01%
2019/08/30	0	0.00	180	6.94	7.02	-180	106,161	-0.17%	大賣/鉅額交易
2019/08/28	5	6.66	0	0.00	6.66	5	103,681	0.00%
2019/08/27	122	6.75	5	6.61	6.64	117	103,195	0.11%	大買/鉅額交易
2019/08/26	70	6.82	51	6.93	6.73	19	102,618	0.02%
2019/08/23	0	0.00	10	6.99	6.93	-10	100,991	-0.01%
2019/08/22	110	7.06	50	6.94	6.85	60	100,504	0.06%	大買/
2019/08/21	215	7.24	38	7.20	7.08	177	100,432	0.18%	大買/鉅額交易
2019/08/20	34	6.85	1,541	7.05	6.85	-1,507	96,500	-1.56%	大賣/鉅額交易
2019/08/19	1,502	7.02	40	6.88	7.04	1,462	94,982	1.54%	大買/鉅額交易
2019/08/16	0	0.00	35	6.40	6.53	-35	92,336	-0.04%
2019/08/13	0	0.00	13.8	6.08	6.08	-13.8	89,828	-0.02%
2019/08/12	0.3	6.17	10	6.18	6.17	-9.7	90,860	-0.01%
2019/08/08	3	6.35	0	0.00	6.32	3	92,183	0.00%
2019/08/07	30	6.16	0	0.00	6.08	30	91,448	0.03%
2019/08/06	6	6.16	5	6.16	6.18	1	91,015	0.00%
2019/08/05	19	6.50	0	0.00	6.42	19	89,773	0.02%
2019/08/02	17	6.97	23	6.92	6.86	-6	87,754	-0.01%
2019/08/01	12	7.13	3	7.10	7.10	9	86,150	0.01%
2019/07/31	10	7.21	0	0.00	7.23	10	85,311	0.01%
2019/07/30	0	0.00	3	7.19	7.16	-3	84,713	0.00%
2019/07/29	29	7.20	0.1	7.19	7.19	28.9	84,418	0.03%
2019/07/26	22	7.20	30	7.20	7.18	-8	83,633	-0.01%
2019/07/25	4.3	7.29	0	0.00	7.27	4.3	82,730	0.01%
2019/07/24	5	7.36	0	0.00	7.34	5	81,985	0.01%
2019/07/23	1	7.52	0	0.00	7.49	1	80,894	0.00%
2019/07/22	2	7.70	0	0.00	7.51	2	80,287	0.00%
2019/07/19	4	7.65	161	7.67	7.66	-157	79,334	-0.20%	大賣/鉅額交易
2019/07/18	123	7.72	103	7.73	7.62	20	78,651	0.03%	大買/大賣/
2019/07/17	122	7.95	157	7.88	7.92	-35	74,519	-0.05%	大買/大賣/
2019/07/16	202	7.32	79	7.33	7.40	123	69,671	0.18%	大買/鉅額交易
2019/07/15	5	7.14	0	0.00	7.17	5	67,119	0.01%
2019/07/12	12.3	7.29	0	0.00	7.26	12.3	66,512	0.02%
2019/07/11	0	0.00	3	7.37	7.41	-3	65,850	0.00%
2019/07/10	1	7.24	11	7.35	7.33	-10	64,315	-0.02%
2019/07/09	10	7.18	0	0.00	7.20	10	62,916	0.02%
2019/07/05	0	0.00	10	7.38	7.36	-10	61,690	-0.02%
2019/07/02	0	0.00	10	7.39	7.37	-10	60,995	-0.02%
2019/06/28	0	0.00	10	7.32	7.33	-10	60,581	-0.02%
2019/06/27	7	7.36	10	7.33	7.34	-3	60,229	0.00%
2019/06/26	0	0.00	5	7.27	7.22	-5	58,783	-0.01%
2019/06/25	6	7.40	44	7.38	7.33	-38	58,306	-0.07%
2019/06/21	8	7.37	6	7.29	7.38	2	56,745	0.00%
2019/06/19	12	7.20	0	0.00	7.24	12	53,069	0.02%
2019/06/18	20	7.21	0	0.00	7.17	20	52,219	0.04%
2019/06/17	0	0.00	1	7.33	7.32	-1	51,760	0.00%
2019/06/12	43	7.42	0	0.00	7.33	43	50,606	0.08%
2019/06/11	52	7.49	26	7.51	7.49	26	49,228	0.05%
2019/06/06	10	7.17	0	0.00	7.15	10	44,517	0.02%
2019/06/05	10	7.45	0	0.00	7.24	10	43,887	0.02%
2019/05/31	30	7.49	0	0.00	7.49	30	43,401	0.07%
2019/05/30	20	7.34	0	0.00	7.35	20	43,050	0.05%
2019/05/28	20	7.42	0	0.00	7.36	20	42,808	0.05%
2019/05/27	1	7.49	2	7.37	7.36	-1	41,105	0.00%
2019/05/24	12	7.35	10	7.60	7.34	2	40,794	0.00%
2019/05/22	0	0.00	0	7.34	7.34	0	39,225	0.00%
2019/05/21	30.6	7.39	0	0.00	7.29	30.6	38,370	0.08%
2019/05/20	2	7.68	0	0.00	7.57	2	36,782	0.01%
2019/05/17	24	7.84	3	7.95	7.56	21	35,967	0.06%
2019/05/16	8	8.17	17.6	8.22	8.02	-9.6	34,459	-0.03%
2019/05/15	38.2	8.66	0	0.00	8.61	38.2	32,819	0.12%
2019/05/13	0	0.00	2	9.02	8.87	-2	31,972	-0.01%
2019/05/10	55	9.06	0	0.00	9.01	55	31,782	0.17%
2019/05/09	17	9.15	0	0.00	9.12	17	31,750	0.05%
2019/05/08	10	9.43	3	9.43	9.36	7	31,446	0.02%
2019/05/07	11	9.66	0	0.00	9.60	11	31,070	0.04%
2019/05/06	10	9.65	0	0.00	9.64	10	30,923	0.03%
2019/05/03	10	9.89	0.1	9.86	9.86	9.9	30,640	0.03%
2019/05/02	1	9.92	0	0.00	9.91	1	30,627	0.00%
2019/04/30	0	0.00	8	9.90	9.90	-8	30,487	-0.03%
2019/04/26	10	9.87	0	0.00	9.92	10	30,374	0.03%
2019/04/24	10	9.95	0	0.00	9.91	10	30,195	0.03%
2019/04/23	0	0.00	1	10.10	10.10	-1	29,656	0.00%
2019/04/22	0	0.00	1	10.05	10.05	-1	29,519	0.00%
2019/04/19	10	10.10	0	0.00	10.05	10	29,577	0.03%
2019/04/18	7	10.18	0	0.00	10.05	7	29,697	0.02%
2019/04/17	0	0.00	11	10.55	10.35	-11	29,442	-0.04%
2019/04/11	0	0.00	5	10.10	10.20	-5	27,789	-0.02%
2019/04/10	0.2	10.00	0	0.00	10.10	0.2	27,746	0.00%
2019/04/03	0	0.00	15	10.05	10.05	-15	26,907	-0.06%
2019/04/01	0	0.00	1	10.10	10.15	-1	26,404	0.00%
2019/03/27	0.2	9.97	1	10.05	10.00	-0.8	26,025	0.00%
2019/03/25	0	0.00	1	10.00	10.05	-1	25,912	0.00%
2019/03/22	0	0.00	48	10.08	10.10	-48	25,892	-0.19%
2019/03/20	0.2	9.95	1	9.99	9.95	-0.8	25,780	0.00%
2019/03/18	0	0.00	50	10.10	10.10	-50	25,433	-0.20%
2019/03/15	50	9.93	10	10.10	9.98	40	25,450	0.16%
2019/03/14	10	9.89	0	0.00	9.89	10	24,677	0.04%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/07	11	10.11	0	0.00	10.10	11	25,685	0.04%
2019/03/06	0	0.00	22	10.23	10.30	-22	25,803	-0.09%
2019/03/05	0	0.00	2	10.05	10.10	-2	25,528	-0.01%
2019/03/04	1	10.15	0	0.00	10.10	1	25,195	0.00%
2019/02/27	0	0.00	11	10.24	10.25	-11	24,903	-0.04%
2019/02/26	0	0.00	30	9.97	9.96	-30	24,173	-0.12%
2019/02/25	21	9.85	10	9.84	9.84	11	23,765	0.05%
2019/02/21	22	9.73	0	0.00	9.73	22	23,671	0.09%
2019/02/19	10	9.88	0	0.00	9.81	10	22,877	0.04%
2019/02/18	51	9.95	0	0.00	9.90	51	22,678	0.22%
2019/02/15	2	10.20	0	0.00	10.05	2	22,445	0.01%
2019/02/14	0	0.00	2	10.40	10.40	-2	22,169	-0.01%
2019/02/12	0	0.00	13	10.43	10.35	-13	22,088	-0.06%
2019/01/23	0	0.00	5	10.28	10.35	-5	24,120	-0.02%
2019/01/22	1	10.30	2	10.25	10.25	-1	24,392	0.00%
2019/01/17	0	0.00	10	10.40	10.40	-10	25,650	-0.04%
2019/01/15	0	0.00	4	10.26	10.30	-4	25,891	-0.02%
2019/01/08	1	9.90	10	9.94	9.89	-9	27,207	-0.03%
2019/01/04	1	9.64	0	0.00	9.70	1	28,191	0.00%
2019/01/03	0	0.00	2	9.65	9.64	-2	29,609	-0.01%
2019/01/02	2	9.50	0	0.00	9.50	2	30,029	0.01%
2018/12/27	10	9.67	0	0.00	9.71	10	30,473	0.03%
2018/12/25	2	9.60	0	0.00	9.62	2	30,587	0.01%
2018/12/24	4.2	9.81	0	0.00	9.81	4.2	30,914	0.01%
2018/12/21	1	9.90	0	0.00	9.90	1	31,351	0.00%
2018/12/19	1	10.00	0	0.00	10.05	1	31,416	0.00%
2018/12/13	11	10.15	1	10.20	10.20	10	32,420	0.03%
2018/12/12	0.2	10.15	0	0.00	10.15	0.2	32,434	0.00%
2018/12/11	5	10.10	0	0.00	10.20	5	32,490	0.02%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/06	0	0.00	7	10.14	10.10	-7	33,109	-0.02%
2018/12/05	0	0.00	4	10.40	10.40	-4	33,003	-0.01%
2018/11/30	1	10.35	0	0.00	10.25	1	33,586	0.00%
2018/11/29	5	10.37	10	10.40	10.35	-5	33,022	-0.02%
2018/11/27	0	0.00	8	10.16	10.20	-8	32,893	-0.02%
2018/11/26	1	10.05	3	10.12	10.10	-2	32,927	-0.01%
2018/11/23	15	9.97	15	10.02	9.96	0	33,461	0.00%
2018/11/21	1	9.98	0	0.00	10.00	1	33,474	0.00%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/16	0	0.00	2	10.25	10.20	-2	33,443	-0.01%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/13	0	0.00	1	9.81	10.10	-1	33,858	0.00%
2018/11/09	0.2	10.00	0	0.00	10.10	0.2	33,883	0.00%
2018/11/08	0	0.00	5	10.20	10.10	-5	34,780	-0.01%
2018/11/07	6	10.01	0	0.00	10.10	6	34,721	0.02%
2018/11/06	25	9.71	53	9.76	10.05	-28	34,552	-0.08%
2018/11/05	2	9.33	0	0.00	9.41	2	33,071	0.01%
2018/11/01	21	9.50	1	9.41	9.46	20	33,420	0.06%
2018/10/31	10	9.34	0	0.00	9.37	10	33,436	0.03%
2018/10/29	0	0.00	90	9.28	9.28	-90	33,125	-0.27%
2018/10/17	11	9.37	0	0.00	9.32	11	32,677	0.03%
2018/10/16	0	0.00	4	9.58	9.34	-4	32,790	-0.01%
2018/10/15	17	9.46	0	0.00	9.45	17	33,161	0.05%
2018/10/12	0	0.00	5	9.52	9.67	-5	33,111	-0.02%
2018/10/11	13	9.11	8	9.15	9.11	5	32,844	0.02%
2018/10/09	10	10.10	0	0.00	10.10	10	31,983	0.03%
2018/10/04	10	10.45	0	0.00	10.30	10	31,635	0.03%
2018/10/03	0	0.00	5	10.54	10.60	-5	32,774	-0.02%
2018/10/02	2	10.65	6	10.60	10.60	-4	34,681	-0.01%
2018/10/01	8	10.70	3	10.65	10.70	5	37,293	0.01%
2018/09/28	2	10.65	0	0.00	10.60	2	38,225	0.01%
2018/09/27	0	0.00	14	10.70	10.70	-14	38,389	-0.04%
2018/09/26	3	10.65	0	0.00	10.65	3	38,207	0.01%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	10	10.30	0	0.00	10.30	10	38,868	0.03%
2018/09/10	22	10.56	0	0.00	10.50	22	41,700	0.05%
2018/09/07	20	11.05	10	10.95	10.95	10	42,040	0.02%
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/03	0	0.00	5	11.61	11.45	-5	42,981	-0.01%
2018/08/31	5	11.45	0	0.00	11.45	5	43,367	0.01%
2018/08/30	0	0.00	7	11.44	11.40	-7	44,901	-0.02%
2018/08/29	5	11.25	0	0.00	11.30	5	44,797	0.01%
2018/08/28	1.2	11.25	6	11.35	11.25	-4.8	44,879	-0.01%
2018/08/24	2	11.23	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	10	11.30	11.35	-10	46,537	-0.02%
2018/08/21	1	11.25	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	22	11.25	11.30	-22	46,960	-0.05%
2018/08/17	0	0.00	30	11.10	11.05	-30	46,791	-0.06%
2018/08/15	50	10.92	8	11.05	10.90	42	46,984	0.09%
2018/08/14	1	11.30	1	11.35	11.30	0	46,322	0.00%
2018/08/13	5	11.20	30	11.23	11.20	-25	46,567	-0.05%
2018/08/10	10	11.40	0	0.00	11.35	10	46,490	0.02%
2018/08/09	0	0.00	7	11.60	11.60	-7	46,603	-0.02%
2018/08/08	1	11.75	50	11.70	11.70	-49	46,646	-0.11%
2018/08/07	0	0.00	13	11.59	11.60	-13	46,309	-0.03%
2018/08/06	30	11.40	0	0.00	11.45	30	45,856	0.07%
2018/08/03	0	0.00	6	11.31	11.40	-6	45,945	-0.01%
2018/08/02	11	11.30	0	0.00	11.20	11	46,218	0.02%
2018/08/01	5	11.45	1	11.45	11.45	4	46,640	0.01%
2018/07/31	1	11.40	0	0.00	11.50	1	48,616	0.00%
2018/07/30	0	0.00	10	11.50	11.45	-10	48,562	-0.02%
2018/07/27	0	0.00	1	11.35	11.35	-1	48,548	0.00%
2018/07/26	11	11.25	0	0.00	11.30	11	48,405	0.02%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	0	0.00	20	11.40	11.40	-20	48,302	-0.04%
2018/07/23	1	11.40	300	11.47	11.50	-299	48,857	-0.61%	大賣/鉅額交易
2018/07/20	1	11.35	5	11.40	11.40	-4	49,962	-0.01%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	300	11.23	1	11.15	11.20	299	50,036	0.60%	大買/鉅額交易
2018/07/16	1	11.10	1	11.10	11.05	0	49,827	0.00%
2018/07/12	30	11.05	30	11.10	11.10	0	50,765	0.00%
2018/07/11	1	11.15	15	11.12	11.10	-14	52,617	-0.03%
2018/07/10	20	11.75	58	11.77	11.75	-38	52,788	-0.07%
2018/07/09	0	0.00	85	11.61	11.80	-85	50,917	-0.17%
2018/07/06	15	11.10	3	11.10	11.15	12	48,364	0.02%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/04	4	10.88	0	0.00	10.90	4	48,514	0.01%
2018/07/03	3	10.90	5	11.00	10.85	-2	49,023	0.00%
2018/06/29	1	10.90	0	0.00	10.95	1	49,781	0.00%
2018/06/28	24	10.89	0	0.00	10.85	24	49,320	0.05%
2018/06/26	5	11.10	0	0.00	11.10	5	49,934	0.01%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	13	11.24	0	0.00	11.20	13	49,995	0.03%
2018/06/21	30	11.38	7	11.44	11.35	23	50,342	0.05%
2018/06/20	20	11.45	30	11.80	11.80	-10	49,580	-0.02%
2018/06/19	51	11.78	10	11.60	11.60	41	49,306	0.08%
2018/06/14	11	12.00	0	0.00	11.95	11	49,497	0.02%
2018/06/13	0	0.00	3	12.25	12.20	-3	50,192	-0.01%
2018/06/12	0	0.00	4	12.13	12.20	-4	50,529	-0.01%
2018/06/11	2	12.00	2	12.05	12.10	0	50,633	0.00%
2018/06/08	17	12.11	13	12.05	12.05	4	51,007	0.01%
2018/06/07	0	0.00	13	12.28	12.30	-13	50,583	-0.03%
2018/06/05	8	11.70	1	11.75	11.70	7	50,511	0.01%
2018/06/01	2	11.70	17	11.74	11.75	-15	52,339	-0.03%
2018/05/31	0	0.00	1	11.60	11.60	-1	51,792	0.00%
2018/05/30	15	11.37	6.4	11.38	11.35	8.6	51,357	0.02%
2018/05/24	12	11.55	0	0.00	11.55	12	52,295	0.02%
2018/05/23	0	0.00	20	11.78	11.60	-20	52,968	-0.04%
2018/05/22	0	0.00	20	11.65	11.60	-20	53,217	-0.04%
2018/05/18	2	11.50	0	0.00	11.45	2	55,834	0.00%
2018/05/11	0	0.00	1	11.50	11.55	-1	62,003	0.00%
2018/05/10	2	11.50	0	0.00	11.40	2	62,410	0.00%
2018/05/09	1	11.65	0	0.00	11.60	1	62,700	0.00%
2018/05/08	5	11.30	27	11.50	11.65	-22	63,148	-0.03%
2018/05/07	20	11.13	0	0.00	11.05	20	62,966	0.03%
2018/05/04	20	11.20	20	11.25	11.15	0	63,551	0.00%
2018/05/02	21	11.00	0	0.00	11.05	21	65,830	0.03%
2018/04/30	15	11.15	25	11.13	11.10	-10	68,363	-0.01%
2018/04/27	1	11.10	28	11.18	11.10	-27	70,749	-0.04%
2018/04/26	71	11.01	10	10.95	10.90	61	73,899	0.08%
2018/04/25	10	11.20	0	0.00	11.30	10	73,837	0.01%
2018/04/24	22	11.23	0.2	11.30	11.25	21.8	75,794	0.03%
2018/04/23	10	11.60	0	0.00	11.50	10	78,896	0.01%
2018/04/20	11	11.85	0	0.00	11.75	11	81,717	0.01%
2018/04/19	0	0.00	20	11.88	12.10	-20	82,625	-0.02%
2018/04/18	1	11.70	0	0.00	11.70	1	84,889	0.00%
2018/04/17	65	11.55	1	11.55	11.55	64	84,500	0.08%
2018/04/16	77	12.11	20	12.05	12.00	57	82,955	0.07%
2018/04/12	20	12.58	0	0.00	12.55	20	82,741	0.02%
2018/04/11	0.2	12.60	0	0.00	12.60	0.2	82,892	0.00%
2018/04/10	24	12.72	0	0.00	12.70	24	83,409	0.03%
2018/04/09	0	0.00	13	12.90	12.85	-13	83,135	-0.02%
2018/04/02	0	0.00	2	13.15	13.15	-2	82,691	0.00%
2018/03/31	10	13.08	0	0.00	13.10	10	82,305	0.01%
2018/03/30	2	13.15	14	13.12	13.15	-12	82,153	-0.01%
2018/03/29	2	12.83	0	0.00	12.75	2	81,328	0.00%
2018/03/28	15	12.85	12	12.85	12.90	3	80,869	0.00%
2018/03/27	11	12.95	0	0.00	12.90	11	80,815	0.01%
2018/03/26	0	0.00	20	12.90	12.80	-20	80,703	-0.02%
2018/03/23	20	12.70	0	0.00	12.75	20	80,538	0.02%
2018/03/22	40	12.95	2	12.95	12.95	38	80,442	0.05%
2018/03/20	62	13.19	10	13.20	13.25	52	79,361	0.07%
2018/03/19	5	13.15	31	13.20	13.15	-26	78,781	-0.03%
2018/03/16	0	0.00	11	13.00	13.10	-11	78,140	-0.01%
2018/03/12	47	12.91	34	13.01	12.95	13	80,326	0.02%
2018/03/09	8.2	13.04	1	13.05	13.00	7.2	80,349	0.01%
2018/03/08	0	0.00	21	13.06	13.15	-21	79,652	-0.03%
2018/03/07	13.2	12.75	0	0.00	12.70	13.2	78,346	0.02%
2018/03/05	1	12.80	4	12.83	12.75	-3	79,720	0.00%
2018/03/02	33	12.82	0	0.00	12.80	33	80,414	0.04%
2018/03/01	15	12.95	0	0.00	12.90	15	80,882	0.02%
2018/02/27	3	12.97	0	0.00	13.00	3	81,151	0.00%
2018/02/26	31	12.98	0	0.00	12.95	31	81,790	0.04%
2018/02/22	11	12.95	0	0.00	12.90	11	83,506	0.01%
2018/02/21	2	13.10	0	0.00	13.05	2	83,019	0.00%
2018/02/12	77	13.22	1	13.10	13.10	76	81,345	0.09%
2018/02/09	13	13.18	1	13.15	13.25	12	80,859	0.01%
2018/02/08	14	13.25	38	13.47	13.50	-24	80,770	-0.03%
2018/02/07	4	13.09	2	13.10	13.10	2	79,950	0.00%
2018/02/06	25	12.87	0	0.00	12.75	25	79,561	0.03%
2018/02/05	1	13.30	0	0.00	13.40	1	77,588	0.00%
2018/02/02	0	0.00	9	13.75	13.70	-9	77,394	-0.01%
2018/02/01	21	13.55	0	0.00	13.55	21	78,199	0.03%
2018/01/31	12	13.65	52	13.65	13.75	-40	78,511	-0.05%
2018/01/30	44	13.98	11	13.90	13.85	33	77,829	0.04%
2018/01/29	8.2	14.41	13	14.48	14.35	-4.8	76,320	-0.01%
2018/01/26	0	0.00	2	14.38	14.50	-2	76,201	0.00%
2018/01/24	13	14.39	20	14.40	14.40	-7	75,597	-0.01%
2018/01/23	4.2	14.27	3	14.45	14.20	1.2	74,307	0.00%
2018/01/22	11	14.60	56	14.64	14.60	-45	72,295	-0.06%
2018/01/19	7	14.10	31	14.05	14.20	-24	69,796	-0.03%
2018/01/18	7	14.20	29	14.12	13.95	-22	69,468	-0.03%
2018/01/17	14	13.96	42	13.99	14.05	-28	67,767	-0.04%
2018/01/16	13	13.49	188	13.44	13.75	-175	64,889	-0.27%	大賣/鉅額交易
2018/01/15	0	0.00	10.6	13.17	13.15	-10.6	62,111	-0.02%
2018/01/12	2	12.75	56.4	12.73	13.00	-54.4	61,437	-0.09%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/09	11	12.40	0	0.00	12.35	11	59,887	0.02%
2018/01/08	5	12.45	0	0.00	12.50	5	59,742	0.01%
2018/01/05	55	12.45	0	0.00	12.45	55	60,035	0.09%
2018/01/04	152	12.62	26	12.57	12.50	126	60,220	0.21%	大買/鉅額交易
2018/01/03	0	0.00	1	12.50	12.45	-1	60,746	0.00%
2018/01/02	20	12.40	0	0.00	12.45	20	60,777	0.03%