位速 (3508)-兆豐-東門券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	24.40	24.35	-2	286	-0.70%
2024/04/24	0	24.15	0	0.00	24.10	0	289	0.00%
2024/04/11	0	0.00	1	25.50	25.45	-1	296	-0.34%
2024/03/21	1	28.00	2	28.00	28.00	-1	263	-0.38%
2024/03/20	4	27.30	0	0.00	28.20	4	239	1.67%
2024/03/18	0	0.00	1	23.40	23.35	-1	200	-0.50%
2024/03/15	1	22.45	0	0.00	23.05	1	201	0.50%
2023/12/29	0	0.00	2	28.20	28.20	-2	185	-1.08%
2023/12/26	0	0.00	2	28.55	28.50	-2	183	-1.09%
2023/12/21	0	0.00	5	28.10	28.30	-5	178	-2.80%
2023/12/14	0	0.00	5	29.60	29.25	-5	171	-2.91%
2023/11/28	0	0.00	4	29.10	29.10	-4	205	-1.94%
2023/08/02	0	0.00	3	31.05	30.70	-3	530	-0.57%
2023/08/01	0	0.00	7	31.05	31.00	-7	527	-1.33%
2023/05/10	0	0.00	1	31.10	31.10	-1	607	-0.16%
2023/03/17	0	0.00	18	36.20	36.20	-18	1,214	-1.48%
2023/03/10	5	38.45	0	0.00	38.20	5	1,433	0.35%
2023/03/09	18	39.60	0	0.00	39.60	18	1,474	1.22%
2023/02/16	0	0.00	1	38.10	38.40	-1	1,386	-0.07%
2023/02/08	1	39.10	0	0.00	39.05	1	1,466	0.07%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/31	1	36.90	1	37.10	37.20	0	1,314	0.00%
2023/01/17	1	35.80	0	0.00	35.80	1	1,306	0.08%
2023/01/03	0	0.00	2	39.90	38.50	-2	1,238	-0.16%
2022/12/30	0	0.00	2	38.48	38.95	-2	1,195	-0.17%
2022/12/29	0	0.00	1	35.50	35.45	-1	1,128	-0.09%
2022/12/27	1	36.40	0	0.00	36.40	1	1,136	0.09%
2022/12/20	0	0.00	5	37.12	36.80	-5	1,147	-0.44%
2022/12/19	3	38.00	0	0.00	37.35	3	1,144	0.26%
2022/12/16	0	0.00	5	37.85	37.80	-5	1,128	-0.44%
2022/12/08	5	35.97	0	0.00	37.60	5	1,071	0.47%
2022/12/05	1	39.45	5	40.85	38.90	-4	1,040	-0.38%
2022/11/30	0	0.00	1	35.75	35.75	-1	853	-0.12%
2022/11/08	1	34.00	0	0.00	33.55	1	1,476	0.07%
2022/11/02	0	0.00	2	30.95	30.95	-2	1,932	-0.10%
2022/10/25	0	0.00	2	26.85	26.85	-2	2,970	-0.07%
2022/10/03	0	0.00	1	30.35	29.90	-1	7,868	-0.01%
2022/09/28	0	0.00	2	30.50	31.40	-2	8,031	-0.02%
2022/09/23	0	0.00	2	33.70	33.35	-2	8,271	-0.02%
2022/09/22	0	0.00	1	34.95	35.05	-1	8,345	-0.01%
2022/09/21	5	35.15	0	0.00	35.20	5	9,020	0.06%
2022/08/31	2	40.80	0	0.00	40.35	2	11,683	0.02%
2022/08/30	5	39.00	0	0.00	38.65	5	11,656	0.04%
2022/08/26	0	0.00	5	40.00	40.00	-5	11,626	-0.04%
2022/08/22	0	0.00	10	40.05	40.05	-10	11,606	-0.09%
2022/08/18	0	0.00	1	42.10	42.00	-1	11,478	-0.01%
2022/08/17	2	42.00	0	0.00	42.00	2	11,396	0.02%
2022/08/15	40	42.29	40	42.95	42.95	0	11,246	0.00%
2022/08/12	5	43.05	0	0.00	42.05	5	11,130	0.04%
2022/08/11	1	43.55	0	0.00	42.30	1	11,029	0.01%
2022/08/10	20	42.50	15	42.40	42.40	5	10,857	0.05%
2022/08/04	0	0.00	4	43.50	40.30	-4	10,398	-0.04%
2022/08/03	6	45.52	2	44.50	43.55	4	10,184	0.04%
2022/08/02	2	43.50	0	0.00	43.50	2	9,934	0.02%
2022/08/01	3	46.00	0	0.00	45.05	3	9,828	0.03%
2022/07/29	73	45.07	71	44.33	45.10	2	9,632	0.02%
2022/07/28	32	46.75	33	46.13	45.15	-1	9,340	-0.01%
2022/07/26	28	43.70	28	43.38	43.70	0	8,585	0.00%
2022/07/25	5	45.44	0	0.00	45.75	5	8,463	0.06%
2022/07/22	57	44.68	56	46.00	45.10	1	8,209	0.01%
2022/07/21	27	45.20	35	45.33	45.20	-8	7,572	-0.11%
2022/07/20	1	44.20	1	43.05	43.20	0	6,773	0.00%
2022/07/19	80	43.16	79	44.94	43.20	1	6,290	0.02%
2022/07/18	0	0.00	3	47.60	47.60	-3	5,528	-0.05%
2022/07/15	1	42.70	1	43.20	43.30	0	5,415	0.00%
2022/07/14	0	0.00	2	43.18	43.70	-2	5,338	-0.04%
2022/07/13	3	41.50	0	0.00	39.85	3	5,225	0.06%
2022/07/08	1	38.95	0	0.00	37.55	1	5,134	0.02%
2022/07/07	0	0.00	2	37.60	39.40	-2	5,117	-0.04%
2022/07/06	6	38.97	1	40.55	38.35	5	5,067	0.10%
2022/07/05	1	41.70	2	39.83	42.60	-1	5,017	-0.02%
2022/07/04	0	0.00	1	38.70	39.30	-1	4,913	-0.02%
2022/07/01	2	37.38	4	38.13	37.75	-2	4,865	-0.04%
2022/06/30	1	37.50	2	37.68	37.00	-1	4,797	-0.02%
2022/06/29	8	39.99	5	40.64	39.00	3	4,727	0.06%
2022/06/28	42	41.81	36	42.49	41.50	6	4,078	0.15%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	1	33.50	1	33.85	36.30	0	3,025	0.00%
2022/06/23	35	31.83	30	31.92	33.00	5	2,608	0.19%
2022/06/22	5	30.27	5	31.45	31.45	0	1,846	0.00%
2022/06/21	0	0.00	1	28.60	28.60	-1	1,659	-0.06%
2022/06/10	11	33.29	10	33.40	33.10	1	1,824	0.05%
2022/06/02	1	34.45	0	0.00	34.45	1	2,053	0.05%
2022/06/01	0	0.00	3	34.80	35.00	-3	2,098	-0.14%
2022/05/27	3	33.80	0	0.00	33.45	3	2,572	0.12%
2022/05/20	10	34.50	10	34.10	34.10	0	2,872	0.00%
2022/05/19	10	34.25	10	33.55	34.25	0	2,922	0.00%
2022/05/11	16	32.54	6	32.80	32.90	10	3,550	0.28%
2022/05/10	10	32.85	10	32.80	33.20	0	3,921	0.00%
2022/05/09	10	32.10	10	32.30	32.40	0	4,386	0.00%
2022/05/06	4	34.30	3	33.75	34.30	1	4,482	0.02%
2022/05/05	10	35.80	22	35.62	35.10	-12	4,707	-0.25%
2022/05/04	0	0.00	2	34.70	35.45	-2	4,885	-0.04%
2022/05/03	1	33.80	0	0.00	34.40	1	4,996	0.02%
2022/04/29	8	35.19	5	35.15	34.10	3	5,079	0.06%
2022/04/12	10	41.35	10	41.00	41.00	0	6,559	0.00%
2022/04/07	10	41.60	10	42.50	41.55	0	7,133	0.00%
2022/03/25	0	0.00	10	43.15	42.90	-10	7,078	-0.14%
2022/03/24	10	44.82	0	0.00	44.80	10	7,051	0.14%
2022/03/21	10	43.52	10	42.00	42.00	0	8,740	0.00%
2022/03/18	10	42.45	10	41.70	42.45	0	9,458	0.00%
2022/03/15	10	40.35	11	39.75	39.30	-1	13,401	-0.01%
2022/03/14	10	41.85	10	41.60	41.85	0	15,534	0.00%
2022/03/10	10	43.40	10	42.60	42.60	0	18,201	0.00%
2022/03/09	10	41.95	10	42.00	42.00	0	18,456	0.00%
2022/03/07	0	0.00	4	45.01	44.20	-4	18,870	-0.02%
2022/03/04	10	49.67	10	47.90	47.90	0	18,949	0.00%
2022/03/03	37	49.54	43	50.20	49.45	-6	18,935	-0.03%
2022/03/02	40	50.06	34	48.44	49.35	6	18,785	0.03%
2022/03/01	7	47.41	7	46.23	47.70	0	18,648	0.00%
2022/02/23	1	47.15	1	46.90	47.90	0	18,715	0.00%
2022/02/22	29	47.19	24	47.06	46.10	5	18,769	0.03%
2022/02/21	11	48.08	11	48.38	47.60	0	18,758	0.00%
2022/02/18	11	48.80	11	47.64	48.90	0	18,862	0.00%
2022/02/17	14	48.40	15	48.37	48.40	-1	19,093	-0.01%
2022/02/16	15	48.30	10	47.95	48.35	5	20,235	0.02%
2022/02/15	36	46.23	35	47.01	45.95	1	21,622	0.00%
2022/02/11	13	50.21	11	50.66	50.10	2	24,113	0.01%
2022/02/10	2	51.70	4	51.90	51.20	-2	24,983	-0.01%
2022/02/09	13	49.62	11	52.75	51.90	2	25,107	0.01%
2022/02/08	10	49.00	10	48.24	49.20	0	25,122	0.00%
2022/02/07	15	47.27	15	46.78	48.70	0	25,336	0.00%
2022/01/25	1	48.30	0	0.00	45.05	1	26,009	0.00%
2022/01/24	10	49.25	10	48.80	49.25	0	26,498	0.00%
2022/01/21	45	50.52	44	50.15	50.10	1	26,725	0.00%
2022/01/20	45	51.56	45	51.71	51.50	0	26,667	0.00%
2022/01/19	11	53.00	11	53.00	53.00	0	27,151	0.00%
2022/01/18	10	52.50	11	53.53	52.50	-1	27,338	0.00%
2022/01/14	4	51.08	11	51.85	51.80	-7	27,648	-0.03%
2022/01/13	4	52.80	5	53.44	54.00	-1	27,715	0.00%
2022/01/12	8	54.98	7	55.73	54.70	1	27,639	0.00%
2022/01/11	5	55.04	4	54.98	55.00	1	27,401	0.00%
2022/01/07	30	58.15	30	59.47	58.20	0	27,170	0.00%
2022/01/06	2	61.90	1	64.70	62.10	1	26,998	0.00%
2022/01/05	3	63.90	3	64.17	63.00	0	26,823	0.00%
2022/01/04	30	66.21	31	66.60	66.20	-1	26,657	0.00%
2022/01/03	8	71.93	12	72.30	68.50	-4	26,455	-0.02%
2021/12/30	0	0.00	1	70.50	70.50	-1	26,038	0.00%
2021/12/23	1	68.00	0	0.00	69.00	1	25,899	0.00%
2021/12/16	31	70.41	31	70.58	69.10	0	25,719	0.00%
2021/12/15	4	68.88	14	68.21	69.00	-10	24,885	-0.04%
2021/12/14	4	63.85	5	67.32	65.50	-1	23,972	0.00%
2021/12/13	13	71.60	6	70.33	68.50	7	23,267	0.03%
2021/12/10	42	69.18	40	70.15	69.60	2	22,289	0.01%
2021/12/09	40	72.12	45	68.76	70.00	-5	20,311	-0.02%
2021/12/08	8	69.93	6	69.83	65.80	2	19,204	0.01%
2021/12/07	24	66.42	14	66.99	67.80	10	17,027	0.06%
2021/12/06	16	58.27	92	57.55	61.70	-76	15,747	-0.48%
2021/12/03	13	52.57	19	55.98	56.10	-6	14,291	-0.04%
2021/12/02	16	54.30	15	52.66	51.00	1	13,989	0.01%
2021/12/01	0	0.00	25	56.00	56.50	-25	13,671	-0.18%
2021/11/30	34	52.91	2.1	53.47	52.90	31.9	13,502	0.24%
2021/11/26	11	48.32	0	0.00	48.80	11	13,285	0.08%
2021/11/25	29	53.30	3	53.10	52.10	26	13,211	0.20%
2021/11/24	1	51.00	0.2	51.00	52.00	0.8	13,134	0.01%
2021/11/23	3	50.20	2.1	49.00	49.00	0.9	13,064	0.01%
2021/11/22	0.1	54.20	0	0.00	54.30	0.1	12,932	0.00%
2021/11/19	1.3	55.46	0	0.00	55.00	1.3	12,867	0.01%
2021/11/18	75	54.80	0	0.00	53.50	75	12,751	0.59%
2021/11/17	77	56.46	156	55.08	55.00	-79	12,670	-0.62%	大賣/
2021/11/16	34	54.37	2	55.80	53.40	32	12,508	0.26%
2021/11/15	28	58.69	21	58.91	59.20	7	12,221	0.06%
2021/11/12	63	53.11	73	52.12	53.90	-10	10,981	-0.09%
2021/11/11	47	46.92	43	46.30	49.00	4	9,374	0.04%
2021/11/10	34	43.80	41	43.31	44.55	-7	7,524	-0.09%
2021/11/09	47	38.98	48	38.50	40.50	-1	6,650	-0.02%
2021/11/08	136	33.98	133	34.15	36.85	3	5,681	0.05%	大買/大賣/
2021/11/05	136	33.12	135	33.24	33.50	1	5,175	0.02%	大買/大賣/
2021/11/04	8	34.52	9	34.50	33.25	-1	4,679	-0.02%
2021/11/03	27	33.81	25	34.00	35.20	2	4,353	0.05%
2021/11/02	38	35.57	31	34.85	35.00	7	4,000	0.17%
2021/11/01	0	0.00	5	33.50	34.20	-5	3,237	-0.15%
2021/10/29	182	29.85	178	29.98	31.10	4	2,623	0.15%	大買/大賣/
2021/10/28	23	28.81	21	28.65	28.30	2	2,293	0.09%
2021/10/27	25	28.94	26	29.03	29.50	-1	2,174	-0.05%
2021/10/26	9	25.78	11	26.32	28.25	-2	1,615	-0.12%
2021/10/25	42	25.55	46	25.34	25.70	-4	1,366	-0.29%
2021/10/22	47	26.23	36	26.14	26.15	11	1,234	0.89%
2021/10/21	9	23.71	0	0.00	24.65	9	743	1.21%
2021/09/29	0	0.00	2	20.48	20.35	-2	708	-0.28%
2021/09/27	0	0.00	10	20.85	21.00	-10	748	-1.34%
2021/09/17	2	20.73	1	20.55	20.45	1	773	0.13%
2021/09/16	5	21.66	4	22.01	21.30	1	771	0.13%
2021/09/15	3	19.67	3	20.25	20.80	0	726	0.00%
2021/09/08	10	19.05	0	0.00	18.90	10	730	1.37%
2021/09/07	0	0.00	1	19.65	19.70	-1	726	-0.14%
2021/09/06	1	20.60	0	0.00	20.20	1	720	0.14%
2021/05/07	1	26.30	0	0.00	26.80	1	2,295	0.04%
2021/05/04	0	0.00	2	23.80	24.35	-2	2,289	-0.09%
2021/04/23	0	0.00	1	28.20	28.40	-1	2,295	-0.04%
2021/04/22	1	28.65	0	0.00	27.80	1	2,304	0.04%
2021/04/14	2	30.75	2	30.00	30.90	0	2,252	0.00%
2021/04/13	0	0.00	5	31.20	30.50	-5	2,271	-0.22%
2021/04/12	2	32.25	1	33.25	31.95	1	2,334	0.04%
2021/04/08	2	30.68	1	30.40	29.90	1	2,167	0.05%
2021/04/07	0	0.00	2	26.45	28.20	-2	2,018	-0.10%
2021/03/19	0	0.00	1	26.35	25.60	-1	3,383	-0.03%
2021/03/18	1	26.20	0	0.00	25.95	1	3,546	0.03%
2021/03/15	1	25.55	0	0.00	25.75	1	3,640	0.03%
2021/03/05	5	25.36	3	25.60	24.60	2	4,003	0.05%
2021/01/29	0	0.00	5	21.85	21.85	-5	3,610	-0.14%
2021/01/19	0	0.00	7	23.30	23.30	-7	3,487	-0.20%
2021/01/11	1	24.80	0	0.00	24.55	1	3,332	0.03%
2021/01/08	1	24.25	0	0.00	24.25	1	3,282	0.03%
2021/01/06	7	27.13	6	26.65	25.80	1	3,218	0.03%
2021/01/05	7	26.81	1	27.50	26.80	6	3,121	0.19%
2021/01/04	0	0.00	5	25.55	25.55	-5	2,975	-0.17%
2020/12/22	0	0.00	1	23.95	23.80	-1	2,565	-0.04%
2020/12/21	1	24.80	0	0.00	24.60	1	2,525	0.04%
2020/12/17	5	27.91	1	27.95	27.35	4	2,312	0.17%
2020/12/16	10	29.90	40	28.50	27.10	-30	2,119	-1.42%
2020/12/14	37	26.61	17	26.98	26.20	20	1,168	1.71%
2020/12/11	25	24.05	20	25.13	25.40	5	973	0.51%
2020/12/10	0	0.00	10	23.05	23.10	-10	874	-1.14%
2020/12/09	5	24.75	0	0.00	23.80	5	853	0.59%
2020/12/08	32	24.04	31	23.90	24.00	1	814	0.12%
2020/12/07	26	24.15	19	23.18	24.50	7	797	0.88%
2020/12/04	3	22.30	0	0.00	22.40	3	673	0.45%
2020/12/03	15	21.10	5	21.35	20.40	10	602	1.66%
2020/09/07	0	0.00	2	21.03	21.20	-2	820	-0.24%
2020/09/04	2	20.53	0	0.00	20.95	2	779	0.26%
2020/07/24	0	0.00	18	17.81	17.50	-18	633	-2.84%
2020/07/21	7	18.87	7	18.96	18.75	0	580	0.00%
2020/05/12	0	0.00	3	20.55	20.40	-3	530	-0.57%
2020/04/21	0	0.00	3	17.55	17.80	-3	570	-0.53%
2020/03/25	3	13.60	0	0.00	13.60	3	754	0.40%
2020/03/13	10	16.98	0	0.00	16.90	10	733	1.36%
2020/03/12	1	18.65	9	18.75	18.65	-8	724	-1.10%
2020/02/21	1	25.50	0	0.00	24.80	1	641	0.16%
2020/02/04	5	23.20	0	0.00	23.10	5	550	0.91%
2019/12/30	0	0.00	1	30.90	30.30	-1	538	-0.19%
2019/12/26	12	30.60	11	30.59	30.00	1	534	0.19%
2019/10/30	1	31.20	1	31.80	30.90	0	562	0.00%
2019/10/16	0	0.00	1	32.30	31.95	-1	551	-0.18%
2019/10/15	16	31.74	17	32.28	31.65	-1	550	-0.18%
2019/09/04	11	34.78	11	35.49	34.35	0	629	0.00%
2019/09/03	0	0.00	1	33.85	34.60	-1	562	-0.18%
2019/09/02	1	33.30	0	0.00	33.05	1	537	0.19%
2019/08/28	0	0.00	2	33.80	33.60	-2	523	-0.38%
2019/08/15	2	29.70	0	0.00	30.00	2	505	0.40%
2019/07/19	1	32.80	1	32.35	32.45	0	873	0.00%
2019/07/11	0	0.00	2	34.15	34.15	-2	1,133	-0.18%
2019/07/10	3	34.85	1	35.15	34.15	2	1,241	0.16%
2019/05/13	1	33.30	5	34.05	33.70	-4	2,595	-0.15%
2019/05/10	10	34.83	5	35.10	34.40	5	2,586	0.19%
2019/05/06	1	37.10	0	0.00	36.80	1	2,560	0.04%
2019/05/02	0	0.00	10	37.12	37.45	-10	2,540	-0.39%
2019/04/30	0	0.00	5	37.00	37.20	-5	2,544	-0.20%
2019/04/29	16	37.12	10	40.00	36.35	6	2,567	0.23%
2019/04/26	19	40.36	8	39.90	39.75	11	2,629	0.42%
2019/04/23	15	39.25	15	39.30	39.55	0	2,535	0.00%
2019/04/19	0	0.00	9	39.29	38.30	-9	2,455	-0.37%
2019/04/18	0	0.00	31	41.08	38.90	-31	2,430	-1.28%
2019/04/17	17	41.38	11	41.38	41.15	6	2,387	0.25%
2019/04/16	8	40.75	7	40.49	40.20	1	2,311	0.04%
2019/04/15	35	38.14	10	38.50	38.40	25	2,194	1.14%
2019/04/12	0	0.00	30	37.67	37.70	-30	2,174	-1.38%
2019/04/11	6	37.78	11	38.22	37.25	-5	2,141	-0.23%
2019/04/10	45	38.80	25	39.07	38.45	20	2,081	0.96%
2019/04/09	5	37.90	15	37.98	37.95	-10	1,987	-0.50%
2019/04/08	21	38.98	35	38.41	37.85	-14	1,962	-0.71%
2019/04/03	30	38.09	10	37.65	38.40	20	1,917	1.04%
2019/04/02	1	37.45	5	37.30	37.00	-4	1,852	-0.22%
2019/04/01	25	37.43	30	37.25	36.00	-5	1,817	-0.28%
2019/03/28	12	37.64	2	37.83	37.10	10	1,771	0.56%
2019/03/27	6	37.76	16	37.62	38.40	-10	1,696	-0.59%
2019/03/26	7	35.89	0	0.00	36.85	7	1,524	0.46%
2019/03/25	0	0.00	2	33.45	33.50	-2	1,429	-0.14%
2019/03/22	19	34.64	4	35.54	34.40	15	1,429	1.05%
2019/03/21	18	35.03	18	34.84	34.95	0	1,433	0.00%
2019/03/20	2	34.40	20	34.83	34.65	-18	1,464	-1.23%
2019/03/19	28	36.19	36	35.59	35.00	-8	1,463	-0.55%
2019/03/18	31	35.92	4	35.26	35.80	27	1,393	1.94%
2019/03/15	0	0.00	4	32.93	33.00	-4	1,314	-0.30%
2019/03/14	3	32.50	0	0.00	32.35	3	1,311	0.23%
2019/03/13	8	32.66	0	0.00	32.65	8	1,331	0.60%
2019/03/08	1	33.45	0	0.00	33.35	1	1,426	0.07%
2019/03/06	0	0.00	19	33.91	34.30	-19	1,450	-1.31%
2019/03/05	3	33.72	15	34.37	33.35	-12	1,456	-0.82%
2019/03/04	4	34.14	0	0.00	34.00	4	1,450	0.28%
2019/02/27	5	34.76	1	34.65	34.40	4	1,459	0.27%
2019/02/26	99	35.89	76	35.80	35.30	23	1,439	1.60%
2019/02/25	0	0.00	1	35.10	34.55	-1	1,358	-0.07%
2019/02/20	1	34.30	3	34.95	34.20	-2	1,384	-0.14%
2019/02/14	0	0.00	5	33.00	33.00	-5	1,395	-0.36%
2019/02/13	7	33.36	2	33.40	33.35	5	1,372	0.36%
2019/01/23	0	0.00	10	32.55	33.10	-10	1,391	-0.72%
2019/01/22	5	33.25	2	32.60	32.60	3	1,392	0.22%
2019/01/21	0	0.00	20	33.80	33.50	-20	1,394	-1.43%
2019/01/18	34	32.56	6	33.00	33.50	28	1,376	2.03%
2019/01/17	1	29.80	1	31.75	31.95	0	1,248	0.00%
2019/01/07	1	29.10	0	0.00	29.30	1	1,362	0.07%
2018/12/27	5	29.78	0	0.00	29.20	5	1,502	0.33%
2018/12/25	0	0.00	5	29.05	29.25	-5	1,559	-0.32%
2018/12/05	1	33.75	0	0.00	33.60	1	1,637	0.06%
2018/12/04	4	36.88	4	37.35	35.40	0	1,659	0.00%
2018/11/26	1	33.10	1	32.80	32.80	0	1,601	0.00%
2018/11/23	1	31.90	1	32.20	31.65	0	1,598	0.00%
2018/11/22	1	34.80	0	0.00	32.35	1	1,601	0.06%
2018/11/19	1	32.70	1	34.15	33.95	0	1,540	0.00%
2018/11/16	1	32.15	0	0.00	31.80	1	1,502	0.07%
2018/11/02	0	0.00	10	31.20	30.50	-10	1,583	-0.63%
2018/11/01	10	29.10	0	0.00	30.30	10	1,579	0.63%
2018/10/31	3	27.80	3	28.07	28.20	0	1,608	0.00%
2018/10/17	1	32.50	0	0.00	31.65	1	1,786	0.06%
2018/10/16	0	0.00	1	32.15	32.45	-1	1,797	-0.06%
2018/10/15	1	32.15	0	0.00	32.15	1	1,785	0.06%
2018/10/08	2	34.15	0	0.00	32.80	2	1,885	0.11%
2018/10/05	1	36.00	0	0.00	34.55	1	1,916	0.05%
2018/10/03	10	40.18	10	41.66	40.00	0	2,017	0.00%
2018/09/27	1	40.70	0	0.00	40.00	1	2,208	0.05%
2018/09/25	141	41.89	141	42.06	40.95	0	2,424	0.00%	大買/大賣/
2018/09/11	1	41.90	1	41.80	41.60	0	4,035	0.00%
2018/09/07	1	41.70	0	0.00	40.70	1	4,066	0.02%
2018/09/06	2	44.98	0	0.00	44.90	2	4,073	0.05%
2018/09/03	3	48.30	0	0.00	48.45	3	4,475	0.07%
2018/08/29	2	48.10	2	49.80	49.45	0	4,622	0.00%
2018/08/27	0	0.00	2	48.20	49.20	-2	4,768	-0.04%
2018/08/24	1	47.50	0	0.00	47.60	1	4,864	0.02%
2018/08/22	2	47.50	0	0.00	47.45	2	5,199	0.04%
2018/08/21	0	0.00	2	49.00	49.25	-2	5,333	-0.04%
2018/08/20	2	47.60	0	0.00	48.00	2	5,549	0.04%
2018/08/14	0	0.00	4	50.10	50.90	-4	6,158	-0.06%
2018/08/13	4	50.58	0	0.00	50.50	4	6,128	0.07%
2018/08/09	1	55.70	0	0.00	58.20	1	6,083	0.02%
2018/08/07	10	55.01	8	55.44	55.60	2	6,069	0.03%
2018/08/03	6	56.58	1	56.80	56.50	5	6,091	0.08%
2018/08/02	2	58.50	0	0.00	58.20	2	6,040	0.03%
2018/07/31	3	60.80	1	62.00	60.90	2	6,046	0.03%
2018/07/27	0	0.00	2	62.50	61.60	-2	6,140	-0.03%
2018/07/19	1	59.90	2	60.05	60.10	-1	6,065	-0.02%
2018/07/18	4	59.83	0	0.00	59.30	4	6,043	0.07%
2018/07/17	2	62.95	0	0.00	62.30	2	5,993	0.03%
2018/07/12	0	0.00	1	63.40	63.70	-1	5,906	-0.02%
2018/07/11	3	65.63	4	66.15	64.70	-1	5,866	-0.02%
2018/07/09	1	67.50	1	66.30	65.30	0	5,750	0.00%
2018/07/05	1	66.40	0	0.00	66.50	1	5,655	0.02%
2018/07/04	0	0.00	2	67.65	68.20	-2	5,609	-0.04%
2018/07/03	0	0.00	8	67.10	65.90	-8	5,540	-0.14%
2018/07/02	4	70.90	0	0.00	70.50	4	5,429	0.07%
2018/06/29	12	71.18	2	72.15	72.10	10	5,423	0.18%
2018/06/28	13	71.12	19	71.70	70.90	-6	5,288	-0.11%
2018/06/27	3	68.77	6	71.23	72.70	-3	4,922	-0.06%
2018/06/26	1	67.60	0	0.00	66.10	1	4,628	0.02%
2018/06/25	2	67.45	14	67.51	66.80	-12	4,457	-0.27%
2018/06/22	2	63.10	2	64.05	63.00	0	4,266	0.00%
2018/06/21	10	65.90	16	65.27	65.80	-6	4,197	-0.14%
2018/06/20	4	61.80	0	0.00	60.60	4	4,086	0.10%
2018/06/19	0	0.00	2	63.75	63.10	-2	4,123	-0.05%
2018/06/15	3	62.83	1	63.80	63.40	2	4,267	0.05%
2018/06/14	1	63.50	0	0.00	62.50	1	4,292	0.02%
2018/06/13	10	64.42	0	0.00	63.80	10	4,244	0.24%
2018/06/12	1	65.10	5	66.00	65.10	-4	4,152	-0.10%
2018/06/11	3	60.80	0	0.00	63.00	3	3,896	0.08%
2018/06/08	1	58.50	0	0.00	58.00	1	3,810	0.03%
2018/06/05	5	59.76	0	0.00	59.00	5	3,690	0.14%
2018/06/04	6	63.45	3	63.77	63.00	3	3,620	0.08%
2018/06/01	0	0.00	2	65.00	64.00	-2	3,584	-0.06%
2018/05/31	3	65.70	3	65.93	62.20	0	3,498	0.00%
2018/05/30	2	64.45	1	63.60	63.60	1	3,439	0.03%
2018/05/29	19	62.82	18	61.72	62.00	1	3,306	0.03%
2018/05/28	24	62.65	25	62.55	62.30	-1	3,317	-0.03%
2018/05/25	1	58.90	5	58.88	58.60	-4	3,125	-0.13%
2018/05/24	1	56.00	2	55.50	56.50	-1	2,815	-0.04%
2018/05/23	3	51.50	5	52.82	53.20	-2	2,658	-0.08%
2018/05/22	0	0.00	1	49.15	48.50	-1	2,483	-0.04%
2018/05/14	0	0.00	1.3	50.18	50.30	-1.3	2,633	-0.05%
2018/05/07	0	0.00	1	50.10	50.90	-1	2,613	-0.04%
2018/05/04	0	0.00	1	47.85	48.00	-1	2,515	-0.04%
2018/04/30	0	0.00	1	45.50	45.50	-1	2,613	-0.04%
2018/04/23	2	43.88	0	0.00	43.35	2	2,642	0.08%
2018/04/13	2	47.10	0	0.00	46.10	2	2,811	0.07%
2018/04/11	0	0.00	5	46.45	46.45	-5	2,996	-0.17%
2018/04/09	0	0.00	5	48.60	48.60	-5	3,250	-0.15%
2018/04/02	11	51.34	12	51.98	50.50	-1	3,534	-0.03%
2018/03/31	1	50.90	2	51.25	50.00	-1	3,485	-0.03%
2018/03/30	1	49.00	1	48.60	48.40	0	3,408	0.00%
2018/03/27	2	47.98	4	48.55	48.20	-2	3,442	-0.06%
2018/03/26	1	46.50	0	0.00	46.25	1	3,436	0.03%
2018/03/23	2	46.00	0	0.00	45.90	2	3,513	0.06%
2018/03/22	1	48.70	3	50.40	48.45	-2	3,557	-0.06%
2018/03/21	1	48.20	0	0.00	48.50	1	3,555	0.03%
2018/03/20	1	46.40	2	48.35	49.95	-1	3,537	-0.03%
2018/03/14	0	0.00	1	46.30	45.65	-1	4,107	-0.02%
2018/03/13	5	46.48	0	0.00	45.50	5	4,161	0.12%
2018/03/12	0	0.00	5	45.35	45.35	-5	4,173	-0.12%
2018/03/08	2	45.35	1	46.20	46.00	1	4,319	0.02%
2018/03/07	1	45.35	10	45.09	45.30	-9	4,470	-0.20%
2018/03/05	11	49.02	10	48.80	47.85	1	4,758	0.02%
2018/03/02	15	48.06	3	47.00	47.00	12	4,706	0.25%
2018/03/01	7	45.84	3	46.90	48.20	4	4,707	0.08%
2018/02/27	0	0.00	1	42.85	43.85	-1	4,690	-0.02%
2018/02/23	1	40.85	0	0.00	40.05	1	4,854	0.02%
2018/02/21	0	0.00	1	40.55	40.05	-1	4,899	-0.02%
2018/02/07	1	38.00	0	0.00	37.85	1	4,993	0.02%
2018/02/06	2	40.13	0	0.00	39.30	2	5,057	0.04%
2018/02/05	1	43.20	0	0.00	43.20	1	5,016	0.02%
2018/02/02	1	45.30	21	45.10	45.10	-20	5,018	-0.40%
2018/02/01	0	0.00	16	47.65	47.65	-16	5,017	-0.32%
2018/01/29	1	48.30	1	49.00	49.10	0	5,066	0.00%
2018/01/26	3	48.73	0	0.00	49.00	3	5,082	0.06%
2018/01/24	1	52.70	5	52.30	52.30	-4	5,033	-0.08%
2018/01/22	1	54.50	0	0.00	55.60	1	5,186	0.02%
2018/01/16	0	0.00	2	53.00	53.00	-2	5,974	-0.03%
2018/01/15	0	0.00	5	53.30	53.30	-5	6,020	-0.08%
2018/01/11	2	52.00	0	0.00	51.90	2	6,023	0.03%
2018/01/10	5	55.50	0	0.00	54.50	5	5,969	0.08%
2018/01/09	9	56.86	2	57.70	57.00	7	5,983	0.12%
2018/01/08	6	57.77	5	58.12	56.00	1	5,953	0.02%
2018/01/05	3	55.40	6	55.80	55.70	-3	5,948	-0.05%
2018/01/04	0	0.00	3	56.27	55.70	-3	6,082	-0.05%
2018/01/03	9	54.57	0	0.00	54.70	9	5,946	0.15%
2018/01/02	1	53.60	7	52.91	54.00	-6	5,866	-0.10%