華擎 (3515)-兆豐-東門券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
220.5
漲跌
▼7.5
漲幅
-3.29%
成交量
1,204張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	2	229.50	1	230.50	228.00	1	592	0.17%
2024/11/06	1	232.00	4	225.50	232.00	-3	546	-0.55%
2024/11/05	1	208.00	2	211.25	211.50	-1	479	-0.21%
2024/10/30	1	204.50	0	0.00	203.50	1	464	0.22%
2024/10/23	0	0.00	1	212.50	213.50	-1	465	-0.22%
2024/10/22	0	0.00	1	206.50	208.00	-1	458	-0.22%
2024/10/11	1	202.00	0	0.00	201.00	1	530	0.19%
2024/09/30	1	206.50	0	0.00	206.50	1	562	0.18%
2024/09/20	0	0.00	1	215.50	210.50	-1	561	-0.18%
2024/09/11	5	202.70	5	199.60	195.00	0	589	0.00%
2024/08/27	6	216.83	9	217.22	210.50	-3	740	-0.41%
2024/08/26	3	214.50	1	212.50	214.50	2	721	0.28%
2024/08/16	1	195.50	0	0.00	194.50	1	781	0.13%
2024/08/02	1	204.50	0	0.00	200.50	1	826	0.12%
2024/08/01	0	0.00	1	209.50	212.50	-1	843	-0.12%
2024/07/31	1	199.50	0	0.00	199.50	1	848	0.12%
2024/07/26	1	203.00	1	206.00	206.50	0	870	0.00%
2024/07/23	0	0.00	1	211.00	211.00	-1	876	-0.11%
2024/07/22	1	204.00	0	0.00	207.00	1	883	0.11%
2024/07/18	1	226.50	0	0.00	228.50	1	881	0.11%
2024/07/16	0	0.00	7	237.43	233.50	-7	882	-0.79%
2024/07/12	1	233.00	1	228.50	228.50	0	864	0.00%
2024/07/10	0	0.00	1	235.50	236.50	-1	876	-0.11%
2024/07/09	1	233.00	1	230.00	229.50	0	877	0.00%
2024/07/08	0	0.00	1	232.50	231.50	-1	882	-0.11%
2024/07/04	0	0.00	0.4	229.00	230.00	-0.4	889	-0.04%
2024/07/01	1	228.00	0	0.00	227.50	1	923	0.11%
2024/06/25	0	0.00	1	225.00	226.50	-1	945	-0.11%
2024/06/21	2	230.00	0	0.00	228.50	2	964	0.21%
2024/06/14	0	0.00	5	238.80	240.00	-5	1,081	-0.46%
2024/06/12	1	223.00	1	226.50	224.00	0	1,050	0.00%
2024/06/11	1	230.00	0	0.00	228.00	1	1,058	0.09%
2024/06/04	7	239.43	1	243.00	236.00	6	1,277	0.47%
2024/06/03	4	244.38	8	244.88	242.50	-4	1,360	-0.29%
2024/05/31	1	234.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	5	238.00	6	241.67	237.00	-1	1,590	-0.06%
2024/05/29	7	237.14	8	245.00	233.50	-1	1,689	-0.06%
2024/05/28	6	228.75	2	229.75	229.00	4	1,755	0.23%
2024/05/23	1	222.00	1	222.00	222.00	0	1,908	0.00%
2024/05/22	0	0.00	1	226.00	226.00	-1	1,938	-0.05%
2024/05/21	1	222.50	0	0.00	222.50	1	1,949	0.05%
2024/05/17	2	224.25	0	0.00	224.00	2	1,962	0.10%
2024/05/16	4	229.38	1	229.50	225.50	3	1,983	0.15%
2024/05/14	0	0.00	1	220.50	222.00	-1	2,016	-0.05%
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/09	0	0.00	1	221.00	220.50	-1	2,043	-0.05%
2024/05/08	1	215.50	1	219.00	215.50	0	2,041	0.00%
2024/05/07	0	0.00	1	213.50	214.50	-1	2,044	-0.05%
2024/05/03	4	222.63	0	0.00	219.50	4	2,032	0.20%
2024/05/02	0	0.00	1	225.00	224.50	-1	2,025	-0.05%
2024/04/29	0	0.00	1	228.50	232.00	-1	2,024	-0.05%
2024/04/26	1	222.50	2	226.50	222.50	-1	2,037	-0.05%
2024/04/24	1	228.50	0	0.00	229.00	1	2,055	0.05%
2024/04/22	1	225.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	0	0.00	1	233.50	228.00	-1	2,059	-0.05%
2024/04/18	1	237.00	1	239.00	236.50	0	2,066	0.00%
2024/04/15	2	248.25	1	254.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	1	262.50	260.50	-1	2,116	-0.05%
2024/04/10	0	0.00	1	258.00	257.50	-1	2,140	-0.05%
2024/04/08	3	259.50	6	262.50	258.50	-3	2,154	-0.14%
2024/04/02	2	253.75	0	0.00	253.50	2	2,157	0.09%
2024/03/29	3	259.00	1	256.00	254.00	2	2,194	0.09%
2024/03/27	2	261.50	2	262.75	261.00	0	2,257	0.00%
2024/03/26	0	0.00	1	256.50	258.00	-1	2,304	-0.04%
2024/03/22	3	267.83	1	267.50	268.50	2	2,464	0.08%
2024/03/21	2	274.00	4	273.00	271.00	-2	2,539	-0.08%
2024/03/20	3	264.17	2	263.75	260.00	1	2,568	0.04%
2024/03/18	0	0.00	1	253.00	254.50	-1	2,562	-0.04%
2024/03/15	1	253.50	0	0.00	250.50	1	2,579	0.04%
2024/03/13	1	267.00	1	271.00	262.00	0	2,740	0.00%
2024/03/12	5	281.50	2	281.50	275.00	3	2,826	0.11%
2024/03/11	23	277.93	20	279.88	277.00	3	2,841	0.11%
2024/03/08	8	292.50	15	286.90	281.50	-7	2,818	-0.25%
2024/03/07	18	306.06	15	301.67	308.50	3	2,719	0.11%
2024/03/06	8	301.81	5	303.80	304.00	3	2,634	0.11%
2024/03/05	6	294.42	4	298.25	307.00	2	2,563	0.08%
2024/03/04	11	279.95	7	278.29	279.50	4	2,418	0.17%
2024/03/01	0	0.00	1	278.00	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	1	245.50	253.50	-1	2,161	-0.05%
2024/02/27	0	0.00	1	229.00	230.50	-1	2,064	-0.05%
2024/02/26	1	238.00	1	237.00	236.00	0	2,083	0.00%
2024/02/23	1	251.00	0	0.00	249.50	1	2,177	0.05%
2024/02/20	1	242.00	0	0.00	245.00	1	2,215	0.05%
2024/02/15	0	0.00	1	243.50	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/01/26	1	240.00	1	241.50	236.00	0	2,099	0.00%
2024/01/19	0	0.00	1	236.00	238.50	-1	2,081	-0.05%
2024/01/18	1	227.00	0	0.00	229.50	1	2,075	0.05%
2024/01/09	4	241.50	0	0.00	243.00	4	2,045	0.20%
2024/01/02	0	0.00	1	251.50	247.00	-1	2,022	-0.05%
2023/12/29	0	0.00	5	257.20	257.00	-5	2,007	-0.25%
2023/12/26	0	0.00	1	254.00	252.00	-1	1,991	-0.05%
2023/12/22	0	0.00	2	258.75	254.50	-2	1,970	-0.10%
2023/12/20	2	254.50	0	0.00	250.50	2	1,902	0.11%
2023/12/19	3	246.33	2.1	249.71	251.00	0.9	1,830	0.05%
2023/12/18	1	248.00	1	251.00	245.50	0	1,756	0.00%
2023/12/15	5	231.00	5	229.30	234.00	0	1,707	0.00%
2023/12/08	1	237.50	1	238.50	230.00	0	1,519	0.00%
2023/12/06	0	0.00	1	216.50	218.50	-1	1,275	-0.08%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/29	1	209.00	7	211.07	210.00	-6	1,183	-0.51%
2023/11/27	0	0.00	1	199.00	195.50	-1	1,152	-0.09%
2023/11/22	0	0.00	1	212.50	207.50	-1	1,126	-0.09%
2023/11/03	2	186.50	0	0.00	186.50	2	1,442	0.14%
2023/10/30	0	0.00	1	186.50	186.50	-1	1,597	-0.06%
2023/10/26	0	0.00	20	189.00	188.50	-20	1,693	-1.18%
2023/10/18	20	193.50	0	0.00	191.00	20	2,179	0.92%
2023/10/13	2	205.75	0	0.00	204.00	2	2,596	0.08%
2023/10/06	1	217.00	0	0.00	217.00	1	3,056	0.03%
2023/09/26	1	214.00	1	214.50	211.00	0	3,804	0.00%
2023/09/21	0	0.00	0	206.50	205.50	0	3,976	0.00%
2023/09/20	3	213.83	4	211.13	211.00	-1	3,988	-0.03%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	3	210.00	1	209.00	210.00	2	4,183	0.05%
2023/09/14	1	205.00	0	0.00	206.00	1	4,245	0.02%
2023/09/11	0	0.00	1	210.00	211.00	-1	4,471	-0.02%
2023/09/05	0	0.00	3	225.00	224.50	-3	4,959	-0.06%
2023/08/31	0	0.00	1	231.00	234.00	-1	5,113	-0.02%
2023/08/28	0	0.00	1	236.50	237.00	-1	5,230	-0.02%
2023/08/24	1	265.00	1	256.00	251.50	0	5,381	0.00%
2023/08/22	2	255.25	1	254.50	254.50	1	5,486	0.02%
2023/08/21	12	247.50	12	247.54	250.00	0	5,467	0.00%
2023/08/18	7	263.21	7	266.79	256.50	0	5,384	0.00%
2023/08/17	0	0.00	5	247.00	250.50	-5	5,242	-0.10%
2023/08/14	5	221.30	5	223.50	225.00	0	5,178	0.00%
2023/08/11	4	229.88	10	226.50	226.50	-6	5,167	-0.12%
2023/08/09	4	236.13	4	239.63	241.00	0	5,096	0.00%
2023/08/08	3	239.00	2	240.00	243.00	1	5,064	0.02%
2023/08/07	5	242.00	0	0.00	242.00	5	5,013	0.10%
2023/08/04	3	231.83	7	233.64	233.50	-4	4,954	-0.08%
2023/08/02	4	234.25	5	233.00	232.50	-1	4,919	-0.02%
2023/08/01	5	249.30	0	0.00	247.50	5	4,868	0.10%
2023/07/28	1	258.50	1	260.50	262.50	0	4,767	0.00%
2023/07/27	3	259.00	4	257.75	258.00	-1	4,732	-0.02%
2023/07/26	5	261.10	2	265.50	261.00	3	4,685	0.06%
2023/07/25	3	286.00	3	287.67	272.00	0	4,593	0.00%
2023/07/24	3	275.00	4	275.00	275.00	-1	4,448	-0.02%
2023/07/21	7	270.36	7	274.29	277.00	0	4,361	0.00%
2023/07/20	4	273.63	4	275.75	273.50	0	4,252	0.00%
2023/07/19	3	284.00	3	285.00	280.50	0	4,158	0.00%
2023/07/18	3	283.17	1	280.00	286.00	2	4,029	0.05%
2023/07/17	0.5	264.00	0	0.00	272.00	0.5	3,817	0.01%
2023/07/14	14	256.39	15	252.23	257.50	-1	3,659	-0.03%
2023/07/13	4	265.63	4	264.63	248.50	0	3,559	0.00%
2023/07/12	10	256.95	9	256.72	257.00	1	3,311	0.03%
2023/07/11	1	243.00	0	0.00	250.00	1	3,085	0.03%
2023/07/10	10	227.55	10	220.50	227.50	0	2,937	0.00%
2023/07/07	0	0.00	1	226.50	222.00	-1	2,909	-0.03%
2023/07/06	10	226.50	11	224.27	226.50	-1	2,871	-0.03%
2023/07/04	4	238.63	3	237.33	236.50	1	2,709	0.04%
2023/06/30	8	221.25	3	222.00	222.50	5	2,435	0.21%
2023/06/29	0	0.00	4	220.50	220.50	-4	2,393	-0.17%
2023/06/28	2	210.50	2	213.25	209.00	0	2,311	0.00%
2023/06/26	3	220.33	2	228.25	216.50	1	2,245	0.04%
2023/06/21	3	234.33	2	231.25	230.00	1	2,154	0.05%
2023/06/20	4	220.50	3	221.67	222.00	1	2,036	0.05%
2023/06/19	0	0.00	2	223.00	224.00	-2	1,980	-0.10%
2023/06/16	3	219.17	1	223.50	217.50	2	1,924	0.10%
2023/06/15	2	211.00	3	215.00	208.50	-1	1,825	-0.05%
2023/06/14	1	214.50	2	216.25	208.50	-1	1,766	-0.06%
2023/06/13	18	222.25	16	229.44	226.50	2	1,681	0.12%
2023/06/12	5	220.50	5	206.50	219.50	0	1,533	0.00%
2023/06/09	0	0.00	1	189.00	201.00	-1	1,388	-0.07%
2023/06/08	1	183.00	0	0.00	183.00	1	1,345	0.07%
2023/06/02	0	0.00	1	165.00	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	156.50	157.50	-1	1,135	-0.09%
2023/05/31	1	161.00	0	0.00	158.50	1	1,124	0.09%
2023/05/30	1	159.50	0	0.00	155.00	1	1,050	0.10%
2023/05/29	1	156.00	1	156.00	154.00	0	968	0.00%
2023/05/26	2	153.50	2	154.00	152.00	0	1,035	0.00%
2023/05/25	2	142.50	0	0.00	142.50	2	1,025	0.19%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/04/28	1	132.00	0	0.00	135.50	1	1,294	0.08%
2023/04/21	1	133.00	0	0.00	131.50	1	1,429	0.07%
2023/03/30	1	140.00	0	0.00	140.00	1	2,095	0.05%
2023/03/21	2	138.50	2	138.00	138.00	0	2,924	0.00%
2023/03/17	1	136.50	1	136.00	136.00	0	2,987	0.00%
2023/03/15	1	137.00	1	136.50	136.50	0	2,981	0.00%
2023/03/14	1	143.00	1	140.50	138.00	0	2,968	0.00%
2023/03/13	10	135.75	0	0.00	139.50	10	2,949	0.34%
2023/03/10	11	140.05	23	140.24	141.00	-12	2,948	-0.41%
2023/02/24	3	169.33	0	0.00	158.50	3	3,358	0.09%
2023/02/23	4	160.63	4	162.50	168.00	0	3,320	0.00%
2023/02/16	1	155.50	1	150.50	150.00	0	3,692	0.00%
2023/02/14	1	150.50	1	151.50	149.00	0	3,735	0.00%
2023/02/07	0	0.00	3	152.00	152.50	-3	3,809	-0.08%
2023/02/03	3	147.00	0	0.00	147.00	3	3,805	0.08%
2023/01/31	0	0.00	1	148.50	151.50	-1	3,832	-0.03%
2023/01/30	3	152.50	2	152.00	150.00	1	3,953	0.03%
2023/01/17	2	147.00	0	0.00	145.50	2	4,033	0.05%
2023/01/13	5	149.50	3	146.00	146.50	2	4,062	0.05%
2023/01/12	1	148.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	2	146.50	7	149.00	147.50	-5	4,116	-0.12%
2023/01/10	0	0.00	1	158.50	155.50	-1	4,103	-0.02%
2023/01/04	1	149.50	1	148.00	149.00	0	3,891	0.00%
2023/01/03	4	149.25	3	148.50	149.00	1	3,838	0.03%
2022/12/29	0	0.00	1	143.00	143.00	-1	3,609	-0.03%
2022/12/26	1	140.00	0	0.00	138.50	1	3,492	0.03%
2022/12/21	0	0.00	1	137.50	133.00	-1	3,430	-0.03%
2022/12/20	1	145.50	0	0.00	135.50	1	3,393	0.03%
2022/12/16	12	148.00	12	149.29	148.50	0	3,307	0.00%
2022/12/15	9	149.94	9	152.39	151.00	0	3,199	0.00%
2022/12/13	1	129.50	2	129.50	130.50	-1	2,739	-0.04%
2022/12/12	1	133.00	0.5	133.50	128.50	0.5	2,744	0.02%
2022/12/06	0.5	131.00	0	0.00	127.50	0.5	2,945	0.02%
2022/12/02	0	0.00	1	132.50	130.00	-1	2,944	-0.03%
2022/12/01	2	136.50	3	133.67	131.50	-1	2,919	-0.03%
2022/11/29	1	129.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	6	132.00	6	138.00	132.50	0	2,782	0.00%
2022/11/25	2	129.75	2	136.50	136.50	0	2,588	0.00%
2022/11/24	0	0.00	2	124.50	124.50	-2	2,510	-0.08%
2022/11/23	5	123.30	3	124.67	122.00	2	2,482	0.08%
2022/11/21	2	130.50	2	132.25	129.50	0	2,397	0.00%
2022/11/18	5	129.60	4	123.50	131.50	1	2,315	0.04%
2022/11/17	3	120.50	4	117.00	124.50	-1	2,118	-0.05%
2022/11/11	0	0.00	1	110.00	101.50	-1	1,799	-0.06%
2022/11/09	1	106.00	0	0.00	106.00	1	1,735	0.06%
2022/10/19	1	95.60	1	96.40	94.70	0	1,149	0.00%
2022/10/18	0	0.00	1	90.60	91.00	-1	1,074	-0.09%
2022/10/17	1	84.00	0	0.00	86.70	1	1,053	0.09%
2022/10/05	1	90.70	1	89.70	89.70	0	1,136	0.00%
2022/09/21	0	0.00	2	101.75	97.30	-2	1,078	-0.19%
2022/09/19	2	108.50	0	0.00	108.50	2	1,008	0.20%
2022/09/13	0	0.00	1	108.50	107.00	-1	772	-0.13%
2022/08/26	0	0.00	2	104.50	100.00	-2	750	-0.27%
2022/08/25	2	103.50	0	0.00	103.50	2	742	0.27%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/15	1	98.80	0	0.00	98.80	1	764	0.13%
2022/08/04	1	94.90	1	94.00	94.70	0	751	0.00%
2022/08/03	1	95.20	0	0.00	95.50	1	761	0.13%
2022/07/26	0	0.00	0	100.00	96.40	0	795	0.00%
2022/07/22	0	105.25	0	0.00	104.00	0	794	0.00%
2022/07/19	18	104.03	18	103.61	102.50	0	785	0.00%
2022/07/13	1	107.50	0	0.00	107.00	1	724	0.14%
2022/07/12	0	0.00	1	104.50	103.00	-1	722	-0.14%
2022/07/08	1	113.50	0	0.00	113.50	1	714	0.14%
2022/04/06	0	0.00	3	200.50	192.50	-3	1,780	-0.17%
2022/04/01	4	206.88	4	210.50	205.50	0	1,798	0.00%
2022/03/31	3	212.00	0	0.00	215.00	3	1,793	0.17%
2022/03/14	1	201.00	2	199.75	201.00	-1	2,670	-0.04%
2022/03/11	0	0.00	2	197.00	201.00	-2	2,715	-0.07%
2022/03/10	1	213.50	1	218.00	216.00	0	2,708	0.00%
2022/03/08	1	211.50	0	0.00	205.00	1	2,793	0.04%
2022/03/03	15	239.50	15	240.17	239.50	0	2,985	0.00%
2022/03/01	3	240.00	3	227.50	242.00	0	3,105	0.00%
2022/02/23	3	221.00	3	215.83	221.00	0	3,108	0.00%
2022/02/22	1	224.00	1	225.50	213.00	0	3,149	0.00%
2022/02/11	1	245.00	0	0.00	238.00	1	4,015	0.02%
2022/02/09	1	253.00	0	0.00	248.50	1	4,286	0.02%
2022/01/24	3	238.83	5	239.90	243.50	-2	4,481	-0.04%
2022/01/13	4	249.50	4	248.88	249.50	0	4,698	0.00%
2022/01/12	2	255.00	2	253.50	255.00	0	4,789	0.00%
2022/01/11	2	252.50	2	250.00	253.50	0	4,926	0.00%
2022/01/10	2	258.00	5	254.80	258.00	-3	4,988	-0.06%
2022/01/07	4	250.00	4	246.38	250.00	0	4,977	0.00%
2022/01/05	7	262.79	2	273.25	262.00	5	4,848	0.10%
2022/01/04	2	277.50	2	282.00	277.50	0	4,832	0.00%
2022/01/03	11	280.00	11	283.32	280.00	0	4,833	0.00%
2021/12/30	2	281.50	2.1	278.70	281.50	-0.1	4,840	0.00%
2021/12/29	1	278.00	1	280.00	278.00	0	4,842	0.00%
2021/12/28	2	282.50	2	275.75	282.50	0	4,828	0.00%
2021/12/27	2.1	272.56	2	280.00	272.50	0.1	4,794	0.00%
2021/12/24	2	285.00	2	269.50	277.50	0	4,773	0.00%
2021/12/23	4	267.50	4	270.13	267.50	0	4,697	0.00%
2021/12/22	5	270.00	5	268.80	270.00	0	4,711	0.00%
2021/12/21	5	272.39	4	266.50	268.50	1	4,777	0.02%
2021/12/20	8	270.44	8	273.63	269.00	0	4,840	0.00%
2021/12/17	0	0.00	2	273.75	272.00	-2	4,866	-0.04%
2021/12/16	16	279.75	16	282.53	278.00	0	4,870	0.00%
2021/12/15	0	0.00	4	281.63	279.50	-4	4,762	-0.08%
2021/12/14	6	265.42	5	271.00	264.50	1	4,669	0.02%
2021/12/13	5	269.00	5	279.30	269.00	0	4,557	0.00%
2021/12/10	6	282.92	6	279.25	283.00	0	4,419	0.00%
2021/12/09	6	287.50	6	278.00	287.50	0	4,341	0.00%
2021/12/07	9	259.56	10	251.10	260.50	-1	4,029	-0.02%
2021/12/03	1	250.50	1	254.00	250.50	0	3,905	0.00%
2021/12/02	5	246.50	5	246.00	246.50	0	3,886	0.00%
2021/12/01	2	255.00	2	242.50	250.00	0	3,819	0.00%
2021/11/30	5	244.00	0	0.00	239.00	5	3,705	0.13%
2021/11/26	4	227.00	5	231.30	227.00	-1	3,527	-0.03%
2021/11/25	1	244.50	0	0.00	236.00	1	3,475	0.03%
2021/11/24	7	230.71	7	234.50	229.50	0	3,362	0.00%
2021/11/23	5	231.00	5.1	233.22	231.00	-0.1	3,336	0.00%
2021/11/22	0.1	242.00	1	230.00	239.00	-1	3,327	-0.03%
2021/11/19	9	242.00	6	244.33	240.50	3	3,285	0.09%
2021/11/18	14	247.61	7	253.21	248.00	7	3,237	0.22%
2021/11/17	9	247.44	13	241.62	258.50	-4	3,146	-0.13%
2021/11/16	27	236.07	30	238.92	235.00	-3	2,983	-0.10%
2021/11/15	6	239.00	6	234.67	239.00	0	2,925	0.00%
2021/11/12	6	242.17	7	235.43	241.50	-1	2,849	-0.04%
2021/11/11	5	237.50	5	213.00	237.50	0	2,615	0.00%
2021/11/10	14	214.86	14	206.32	216.00	0	2,457	0.00%
2021/11/09	7	206.43	7	197.64	205.50	0	2,324	0.00%
2021/11/08	2	196.50	5	191.20	195.00	-3	2,192	-0.14%
2021/11/05	0	0.00	1	185.50	184.50	-1	2,081	-0.05%
2021/11/04	5	183.00	5	180.50	178.00	0	1,971	0.00%
2021/11/03	4	181.13	5	175.61	180.50	-1	1,963	-0.05%
2021/11/01	9	181.72	9	179.22	180.00	0	1,924	0.00%
2021/10/29	0	0.00	12	175.54	173.50	-12	1,860	-0.64%
2021/10/26	9	168.00	9	167.11	167.00	0	1,879	0.00%
2021/10/22	1	169.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	6	173.50	6	173.92	169.50	0	1,892	0.00%
2021/10/20	8	180.56	4	176.50	183.00	4	1,785	0.22%
2021/10/19	15	182.62	15	178.33	183.00	0	1,690	0.00%
2021/10/18	0	0.00	1	171.00	177.50	-1	1,548	-0.06%
2021/10/14	1	158.50	1	160.00	159.50	0	1,460	0.00%
2021/10/13	2	158.00	2	156.75	158.00	0	1,473	0.00%
2021/10/07	0	0.00	6	161.00	162.00	-6	1,417	-0.42%
2021/10/06	6	158.00	3	164.00	156.50	3	1,387	0.22%
2021/10/05	3	160.50	0	0.00	161.50	3	1,400	0.21%
2021/10/04	7	154.07	7	153.43	155.50	0	1,405	0.00%
2021/10/01	0	0.00	1	154.00	152.00	-1	1,412	-0.07%
2021/09/28	0	0.00	1	163.50	164.50	-1	1,350	-0.07%
2021/09/27	9	155.94	3	155.67	157.50	6	1,283	0.47%
2021/09/24	1	155.50	23	155.04	163.50	-22	1,204	-1.83%
2021/09/23	25	147.32	1	150.00	149.00	24	1,173	2.05%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/07	1	146.00	1	145.00	146.00	0	1,775	0.00%
2021/09/03	1	139.00	21	138.12	140.00	-20	1,752	-1.14%
2021/08/26	0	0.00	7	141.00	141.00	-7	1,772	-0.39%
2021/08/25	1	138.50	1	143.00	143.50	0	1,778	0.00%
2021/08/24	2	137.00	0	0.00	135.50	2	1,768	0.11%
2021/08/13	6	145.50	0	0.00	139.50	6	1,725	0.35%
2021/08/12	2	144.00	2	147.25	144.00	0	1,715	0.00%
2021/08/05	0	0.00	5	167.50	167.00	-5	1,728	-0.29%
2021/08/04	2	170.00	2	169.00	170.00	0	1,775	0.00%
2021/08/03	3	168.50	4	171.38	168.50	-1	1,818	-0.05%
2021/08/02	0	0.00	1	172.50	171.50	-1	1,866	-0.05%
2021/07/30	6	175.33	1	173.00	168.50	5	1,873	0.27%
2021/07/29	0	0.00	1	165.50	165.00	-1	1,869	-0.05%
2021/07/27	1	171.00	1	174.00	167.00	0	2,102	0.00%
2021/07/26	1	171.00	0	0.00	169.00	1	2,160	0.05%
2021/07/22	1	163.00	0.2	165.50	161.00	0.9	2,180	0.04%
2021/07/21	2	163.50	0	0.00	164.00	2	2,173	0.09%
2021/07/16	0.2	180.00	0	0.00	176.00	0.2	2,134	0.01%
2021/07/09	2	183.75	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	1	195.50	190.50	-1	2,129	-0.05%
2021/07/06	1	190.50	0	0.00	188.50	1	2,166	0.05%
2021/07/05	1	195.00	1	193.50	191.50	0	2,169	0.00%
2021/07/02	15	188.50	0	0.00	190.00	15	2,170	0.69%
2021/06/29	0	0.00	2	202.75	205.00	-2	2,124	-0.09%
2021/06/28	2	202.25	0	0.00	202.00	2	2,103	0.10%
2021/06/25	1	204.00	1	202.00	199.00	0	2,083	0.00%
2021/06/24	5	208.00	6	214.50	208.00	-1	2,045	-0.05%
2021/06/23	1	212.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	19	209.76	13	210.81	207.00	6	1,967	0.30%
2021/06/21	1	206.50	4	204.38	209.00	-3	1,880	-0.16%
2021/06/18	2	194.25	2	196.25	201.50	0	1,812	0.00%
2021/06/17	8	188.06	6	188.92	193.50	2	1,747	0.11%
2021/06/16	0	0.00	3	183.33	181.00	-3	1,632	-0.18%
2021/06/15	1	169.50	5	168.90	169.50	-4	1,535	-0.26%
2021/06/11	2	169.75	0	0.00	168.00	2	1,528	0.13%
2021/06/10	1	170.50	1	172.50	172.50	0	1,524	0.00%
2021/06/09	3	164.83	2	167.25	169.00	1	1,523	0.07%
2021/06/07	3	163.33	3	161.83	163.50	0	1,571	0.00%
2021/06/04	1	162.00	0	163.50	162.00	1	1,564	0.06%
2021/06/03	2	165.50	0	0.00	165.50	2	1,561	0.13%
2021/06/02	2	169.75	6	165.00	166.00	-4	1,559	-0.26%
2021/06/01	2	166.74	1	168.00	166.00	1	1,549	0.07%
2021/05/31	1	160.00	0	0.00	162.50	1	1,540	0.06%
2021/05/28	2	163.25	1	165.00	163.00	1	1,541	0.06%
2021/05/27	1	163.50	0	0.00	164.50	1	1,548	0.06%
2021/05/25	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2021/05/24	1	151.50	1	155.00	155.00	0	1,566	0.00%
2021/05/19	14	156.00	15	152.03	156.00	-1	1,586	-0.06%
2021/05/18	1	149.50	0	0.00	150.00	1	1,575	0.06%
2021/05/14	9	154.78	8	158.88	152.50	1	1,547	0.06%
2021/05/13	4	156.50	4	152.50	158.00	0	1,519	0.00%
2021/05/12	2	157.00	15	164.87	155.00	-13	1,491	-0.87%
2021/05/11	3	163.00	8	165.81	163.00	-5	1,441	-0.35%
2021/05/10	29	177.78	29	175.09	178.50	0	1,396	0.00%
2021/05/07	7	172.00	3	174.50	174.00	4	1,339	0.30%
2021/05/06	8	172.69	3	175.31	166.50	5	1,317	0.38%
2021/05/05	14	177.43	6	179.00	176.00	8	1,283	0.62%
2021/05/04	2	178.25	0	0.00	185.50	2	1,172	0.17%
2021/04/26	0	0.00	1	157.00	157.50	-1	913	-0.11%
2021/04/19	2	164.50	26	167.90	165.00	-24	913	-2.63%
2021/04/16	1	165.00	2	165.50	166.00	-1	899	-0.11%
2021/04/12	1	168.50	2	168.00	166.50	-1	836	-0.12%
2021/04/08	0	0.00	0	161.50	164.00	0	794	0.00%
2021/03/31	1	161.00	0	0.00	160.50	1	784	0.13%
2021/03/15	0	0.00	2	157.75	160.50	-2	780	-0.26%
2021/03/12	18	158.03	16	158.50	155.50	2	780	0.26%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/09	1	149.50	0	0.00	151.00	1	730	0.14%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/04	0	0.00	1	155.50	154.00	-1	781	-0.13%
2021/02/26	12	159.08	0	0.00	156.00	12	773	1.55%
2021/02/23	0	0.00	10	152.50	155.00	-10	777	-1.29%
2021/02/04	0	0.00	5	144.50	143.00	-5	785	-0.64%
2021/02/03	0	0.00	1	145.00	144.50	-1	808	-0.12%
2021/01/29	1	142.00	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	151.50	151.00	-1	959	-0.10%
2021/01/26	6	146.50	0	0.00	146.50	6	947	0.63%
2021/01/25	11	148.36	0	0.00	149.00	11	952	1.15%
2021/01/22	0	0.00	1	150.50	151.00	-1	950	-0.11%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/11	0	0.00	3	161.50	160.50	-3	1,147	-0.26%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/16	2	160.00	0	0.00	162.50	2	1,207	0.17%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/07	0	0.00	1	163.00	163.50	-1	1,185	-0.08%
2020/12/04	0	0.00	1	166.00	166.00	-1	1,198	-0.08%
2020/12/02	1	167.00	1	168.00	168.00	0	1,239	0.00%
2020/12/01	2	170.75	0	0.00	171.00	2	1,238	0.16%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	1	171.00	0	0.00	171.00	1	1,407	0.07%
2020/11/19	6	170.75	0	0.00	168.50	6	1,618	0.37%
2020/11/18	1	168.00	0	0.00	167.00	1	1,696	0.06%
2020/11/09	12	174.00	12	174.42	174.00	0	2,132	0.00%
2020/11/06	6	174.00	1	175.00	172.50	5	2,113	0.24%
2020/11/05	0	0.00	27	163.65	163.00	-27	2,060	-1.31%
2020/11/02	3	157.83	0	0.00	159.50	3	2,164	0.14%
2020/10/27	0	0.00	4	171.38	169.00	-4	2,275	-0.18%
2020/10/26	1	168.00	1	166.50	164.50	0	2,231	0.00%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/19	1	168.00	1	166.50	167.50	0	2,257	0.00%
2020/10/13	3	168.67	0	0.00	167.50	3	2,406	0.12%
2020/09/24	0	0.00	1	180.50	179.50	-1	3,320	-0.03%
2020/09/21	0	0.00	1	191.50	189.50	-1	3,424	-0.03%
2020/09/18	1	192.00	1	193.00	193.00	0	3,434	0.00%
2020/09/17	1	190.00	0	0.00	190.50	1	3,462	0.03%
2020/09/15	0	0.00	2	187.50	188.50	-2	3,492	-0.06%
2020/09/14	2	185.75	1	184.00	186.00	1	3,513	0.03%
2020/09/10	1	182.50	0	0.00	182.00	1	3,551	0.03%
2020/09/09	1	181.00	0	0.00	188.00	1	3,561	0.03%
2020/09/03	0	0.00	2	201.00	195.00	-2	3,896	-0.05%
2020/09/02	3	198.50	0	0.00	197.00	3	3,903	0.08%
2020/09/01	3	195.50	3	198.50	195.50	0	3,919	0.00%
2020/08/31	0	0.00	1	202.50	199.00	-1	3,943	-0.03%
2020/08/28	4	197.88	6	199.00	197.50	-2	4,003	-0.05%
2020/08/27	6	195.67	5	191.60	194.00	1	4,066	0.02%
2020/08/26	3	193.33	8	201.69	194.00	-5	4,069	-0.12%
2020/08/25	9	198.67	4	202.00	203.50	5	4,036	0.12%
2020/08/24	1	189.00	1	189.00	188.00	0	3,950	0.00%
2020/08/21	0	0.00	1	181.50	178.00	-1	3,915	-0.03%
2020/08/20	1	179.50	0	0.00	178.50	1	3,960	0.03%
2020/08/19	0	0.00	1	198.50	191.50	-1	4,033	-0.02%
2020/08/18	1	199.50	0	0.00	200.00	1	4,208	0.02%
2020/08/17	2	194.25	2	196.00	193.50	0	4,351	0.00%
2020/08/14	5	182.40	3	182.83	182.50	2	4,355	0.05%
2020/08/06	1	176.00	1	187.50	179.00	0	4,939	0.00%
2020/08/05	1	185.50	1	180.00	185.50	0	5,138	0.00%
2020/07/31	0	0.00	2	168.50	168.50	-2	5,140	-0.04%
2020/07/28	1	169.00	2	167.00	167.00	-1	5,217	-0.02%
2020/07/24	2	170.25	0	0.00	165.50	2	5,284	0.04%
2020/07/23	1	170.00	0	0.00	171.50	1	5,307	0.02%
2020/07/20	0	0.00	2	174.25	178.00	-2	5,429	-0.04%
2020/07/17	1	169.50	2	175.75	170.50	-1	5,538	-0.02%
2020/07/16	0	0.00	2	172.50	173.00	-2	5,522	-0.04%
2020/07/15	1	175.00	0	0.00	170.50	1	5,579	0.02%
2020/07/09	1	162.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	5	167.80	3	171.67	167.00	2	5,735	0.03%
2020/07/07	1	161.00	2	162.50	165.00	-1	5,738	-0.02%
2020/07/06	1	161.00	1	161.00	158.00	0	5,805	0.00%
2020/07/03	9	149.44	8	153.19	150.50	1	5,796	0.02%
2020/06/29	2	137.00	1	138.00	136.00	1	6,231	0.02%
2020/06/16	1	141.50	0	0.00	141.00	1	6,337	0.02%
2020/06/12	1	145.00	1	141.00	144.50	0	6,449	0.00%
2020/06/11	0	0.00	2	153.00	148.00	-2	6,432	-0.03%
2020/06/09	1	146.50	0	0.00	148.00	1	6,234	0.02%
2020/06/08	0	0.00	2	143.50	143.00	-2	6,258	-0.03%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	1	144.50	1	146.00	150.50	0	6,265	0.00%
2020/06/03	1	146.50	0	0.00	144.50	1	6,213	0.02%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	0	0.00	2	141.00	141.50	-2	6,145	-0.03%
2020/05/29	2	139.50	2	139.25	141.00	0	6,172	0.00%
2020/05/28	1	137.50	0	0.00	136.00	1	6,217	0.02%
2020/05/27	0	0.00	3	137.00	139.00	-3	6,225	-0.05%
2020/05/26	3	147.17	14	142.00	143.00	-11	6,218	-0.18%
2020/05/25	14	148.50	2	147.00	148.00	12	6,180	0.19%
2020/05/22	5	144.00	5	141.90	139.00	0	6,080	0.00%
2020/05/21	1	134.00	3	135.00	142.00	-2	5,907	-0.03%
2020/05/20	1	125.50	1	122.50	129.50	0	5,801	0.00%
2020/05/19	3	122.00	5	120.60	122.00	-2	5,788	-0.03%
2020/05/18	6	120.92	9	122.11	119.50	-3	5,828	-0.05%
2020/05/15	9	130.50	0	0.00	128.50	9	5,845	0.15%
2020/05/14	5	131.00	6	129.42	128.00	-1	5,874	-0.02%
2020/05/13	3	130.00	0	0.00	127.00	3	5,813	0.05%
2020/05/12	2	127.00	25	126.96	127.00	-23	5,654	-0.41%
2020/05/11	0	0.00	1	120.50	121.00	-1	5,411	-0.02%
2020/05/07	1	118.50	2	118.75	116.00	-1	5,442	-0.02%
2020/05/06	0	0.00	7	115.86	114.00	-7	5,503	-0.13%
2020/05/05	28	114.98	1	118.00	114.00	27	5,586	0.48%
2020/04/28	3	120.17	0	0.00	120.00	3	5,738	0.05%
2020/04/27	7	125.14	8	123.06	122.00	-1	5,716	-0.02%
2020/04/22	3	123.00	4	121.50	125.00	-1	5,597	-0.02%
2020/04/21	2	118.50	2	118.00	116.50	0	5,477	0.00%
2020/04/20	2	118.75	1	119.00	117.50	1	5,427	0.02%
2020/04/17	5	116.10	5	117.00	115.50	0	5,334	0.00%
2020/04/14	1	121.00	0	0.00	125.00	1	5,089	0.02%
2020/04/13	1	119.00	1	119.50	120.00	0	4,984	0.00%
2020/04/10	1	128.00	64	123.29	124.00	-63	4,882	-1.29%
2020/04/09	4	131.13	3	129.17	127.00	1	4,739	0.02%
2020/04/08	0	0.00	4	129.38	126.00	-4	4,530	-0.09%
2020/04/07	9	129.44	8	132.88	134.00	1	4,402	0.02%
2020/04/06	6	116.83	9	118.56	122.50	-3	4,220	-0.07%
2020/04/01	1	109.00	0.1	111.00	111.50	0.9	4,037	0.02%
2020/03/31	2	106.50	3	107.33	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	3	101.50	103.50	-3	3,700	-0.08%
2020/03/27	0	94.20	0	0.00	94.20	0	3,634	0.00%
2020/03/26	0	0.00	1	100.00	97.60	-1	3,602	-0.03%
2020/03/25	2	98.50	2	99.50	95.90	0	3,566	0.00%
2020/03/24	3	94.93	2	96.15	94.50	1	3,518	0.03%
2020/03/23	1	89.80	1	87.60	89.20	0	3,477	0.00%
2020/03/20	0	0.00	2	86.00	88.90	-2	3,434	-0.06%
2020/03/19	5	82.90	3	80.50	80.90	2	3,397	0.06%
2020/03/17	1	90.20	1	90.60	90.50	0	3,244	0.00%
2020/03/13	0	0.00	3	83.00	86.10	-3	3,132	-0.10%
2020/03/12	1	89.00	8	92.43	88.70	-7	3,080	-0.23%
2020/03/11	1	94.60	0	0.00	94.60	1	3,023	0.03%
2020/03/10	3	100.00	0	0.00	105.00	3	2,960	0.10%
2020/03/09	1	101.00	11	103.63	98.20	-10	2,913	-0.34%
2020/03/05	10	110.00	3	111.33	110.00	7	2,839	0.25%
2020/03/04	5	110.00	1	111.00	107.50	4	2,772	0.14%
2020/03/03	2	112.00	1	109.50	111.00	1	2,702	0.04%
2020/03/02	2	106.50	1	106.50	105.00	1	2,563	0.04%
2020/02/27	3	105.17	1	102.50	102.50	2	2,500	0.08%
2020/02/26	1	112.00	2	112.75	107.50	-1	2,416	-0.04%
2020/02/25	73	107.12	3	112.67	109.50	70	2,399	2.92%
2020/02/24	1	105.99	0	0.00	105.50	1	2,287	0.04%
2020/02/21	3	108.50	10	105.95	107.00	-7	2,234	-0.31%
2020/02/20	1	109.50	0	0.00	110.50	1	2,186	0.05%
2020/02/19	3	107.67	3	106.17	105.50	0	2,102	0.00%
2020/02/18	0	108.50	14	110.32	108.50	-14	2,035	-0.69%
2020/02/17	3	119.67	0	0.00	120.50	3	1,939	0.15%
2020/02/07	0	0.00	10	112.00	107.50	-10	1,351	-0.74%
2020/02/06	0	0.00	4	105.50	109.00	-4	1,232	-0.32%
2020/02/05	10	102.50	0	0.00	102.50	10	1,126	0.89%
2020/02/04	1	95.70	4	95.18	95.70	-3	1,007	-0.30%
2020/02/03	5	92.06	5	92.40	92.00	0	928	0.00%
2020/01/30	0	0.00	1	79.00	81.70	-1	734	-0.14%
2020/01/16	1	84.10	1	85.60	81.20	0	739	0.00%
2020/01/08	0	0.00	4	79.50	79.80	-4	834	-0.48%
2020/01/06	0	0.00	2	78.70	78.70	-2	891	-0.22%
2019/12/23	0	0.00	2	76.95	76.70	-2	973	-0.21%
2019/11/22	5	80.00	0	0.00	78.40	5	1,146	0.44%
2019/11/19	0	0.00	2	78.65	78.20	-2	1,057	-0.19%
2019/11/15	1	76.30	1	77.80	77.30	0	1,033	0.00%
2019/11/13	5	73.50	0	0.00	73.70	5	1,006	0.50%
2019/11/08	1	73.50	0	0.00	74.30	1	1,006	0.10%
2019/11/04	1	76.00	0	0.00	76.20	1	987	0.10%
2019/10/21	1	78.50	0	0.00	79.20	1	819	0.12%
2019/10/04	0	0.00	1	69.90	69.90	-1	482	-0.21%
2019/09/20	2	69.30	0	0.00	69.70	2	407	0.49%
2019/09/12	7	70.63	8	71.09	70.00	-1	329	-0.30%
2019/09/11	2	66.90	1	67.60	67.60	1	196	0.51%
2019/09/10	40	61.58	0	0.00	61.50	40	172	23.18%
2019/09/04	10	59.00	2	59.20	59.20	8	157	5.07%
2019/08/23	0	0.00	2	59.10	59.40	-2	157	-1.27%
2019/08/13	40	61.07	0	0.00	59.40	40	153	26.05%
2019/05/03	0	0.00	2	62.20	62.20	-2	345	-0.58%
2019/02/21	0	0.00	20	62.30	62.10	-20	259	-7.71%
2019/02/20	0	0.00	5	62.90	62.70	-5	253	-1.97%
2019/02/19	25	61.86	0	0.00	61.40	25	240	10.39%
2018/12/24	0	0.00	1	56.30	56.60	-1	210	-0.48%
2018/12/12	1	54.00	0	0.00	54.30	1	215	0.47%
2018/11/28	0	0.00	2	52.00	51.90	-2	247	-0.81%
2018/10/25	0	0.00	1	47.45	47.20	-1	347	-0.29%
2018/09/12	0	0.00	14	51.00	51.20	-14	560	-2.50%
2018/08/29	0	0.00	2	62.80	63.50	-2	642	-0.31%
2018/08/21	2	62.10	0	0.00	61.50	2	712	0.28%
2018/08/14	1	67.30	0	0.00	67.50	1	759	0.13%
2018/07/26	1	72.00	1	70.90	69.50	0	983	0.00%
2018/07/17	0	0.00	1	67.30	65.60	-1	1,084	-0.09%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/06/13	1	74.80	0	0.00	74.60	1	2,304	0.04%
2018/06/12	6	75.75	0	0.00	74.80	6	2,378	0.25%
2018/06/08	1	84.00	1	81.00	81.00	0	2,466	0.00%
2018/05/22	0	0.00	5	76.90	76.90	-5	3,701	-0.14%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/17	1	75.50	10	75.43	75.20	-9	3,709	-0.24%
2018/05/09	0	0.00	1	79.30	79.20	-1	3,612	-0.03%
2018/05/08	1	76.00	0	0.00	76.00	1	3,575	0.03%
2018/04/27	1	77.60	1	79.70	79.60	0	3,603	0.00%
2018/04/18	1	83.00	11	81.00	80.70	-10	3,434	-0.29%
2018/04/13	2	85.50	0	0.00	86.10	2	3,374	0.06%
2018/04/10	2	87.50	0	0.00	86.00	2	3,340	0.06%
2018/04/02	1	98.00	1	94.10	94.10	0	3,221	0.00%
2018/03/30	2	90.00	0	0.00	88.30	2	3,118	0.06%
2018/03/29	1	93.80	0	0.00	91.80	1	3,107	0.03%
2018/03/28	2	94.45	0	0.00	92.50	2	3,105	0.06%
2018/03/27	3	97.07	0	0.00	95.40	3	3,090	0.10%
2018/03/26	4	100.03	0	0.00	95.00	4	3,032	0.13%
2018/03/23	1	98.50	2	94.40	97.10	-1	2,911	-0.03%
2018/03/22	1	94.10	1	93.80	91.60	0	2,799	0.00%
2018/03/21	1	99.20	1	99.80	97.00	0	2,738	0.00%
2018/03/20	1	99.50	0	0.00	102.00	1	2,568	0.04%
2018/03/16	2	94.00	0	0.00	93.60	2	2,302	0.09%
2018/03/15	3	89.13	0	0.00	94.00	3	2,243	0.13%
2018/03/13	1	89.20	1	89.40	90.00	0	2,135	0.00%
2018/03/12	18	86.68	0	0.00	85.00	18	2,053	0.88%
2018/03/09	2	94.00	0	0.00	92.00	2	1,963	0.10%
2018/03/08	1	95.10	3	95.77	97.50	-2	1,856	-0.11%
2018/03/07	6	92.47	9	95.30	93.00	-3	1,633	-0.18%
2018/03/06	0	0.00	7	91.03	90.20	-7	1,437	-0.49%
2018/03/02	0	0.00	1	86.60	87.00	-1	1,258	-0.08%
2018/03/01	6	85.32	0	0.00	83.40	6	1,187	0.51%
2018/02/26	0	0.00	1	82.60	79.50	-1	1,021	-0.10%
2018/02/23	1	74.60	6	76.30	76.30	-5	926	-0.54%
2018/02/09	1	62.40	0	0.00	63.70	1	885	0.11%
2018/02/06	5	68.00	0	0.00	65.10	5	880	0.57%
2018/01/30	1	78.00	0	0.00	77.50	1	885	0.11%
2018/01/29	1	81.90	1	83.00	83.00	0	865	0.00%
2018/01/25	0	0.00	1	79.50	76.70	-1	831	-0.12%
2018/01/24	1	75.00	2	75.50	74.50	-1	791	-0.13%
2018/01/19	2	71.80	0	0.00	71.20	2	778	0.26%
2018/01/18	1	73.20	4	72.95	71.90	-3	784	-0.38%
2018/01/08	3	70.50	0	0.00	70.50	3	986	0.30%
2018/01/05	1	72.00	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	3	76.30	76.00	-3	978	-0.31%