安可 (3615)-兆豐-東門券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.45
漲跌
▼0.80
漲幅
-3.05%
成交量
571張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	24.93	4	24.90	24.95	0	2,004	0.00%
2024/04/26	0	0.00	0	24.90	24.80	0	4,655	0.00%
2024/04/18	37	28.36	43	28.02	27.20	-6	5,018	-0.12%
2024/04/17	82	29.25	74	29.05	28.60	8	4,984	0.16%
2024/04/16	2	28.73	0	0.00	28.25	2	4,951	0.04%
2024/04/15	23	30.03	21	29.90	29.30	2	4,907	0.04%
2024/04/12	3	29.85	0	0.00	29.10	3	4,785	0.06%
2024/03/29	1	25.75	0	0.00	25.75	1	4,422	0.02%
2024/03/28	1	26.60	1	26.40	26.05	0	4,421	0.00%
2024/03/14	0	0.00	1	25.05	24.95	-1	4,411	-0.02%
2024/03/08	0	0.00	1	25.80	25.90	-1	4,415	-0.02%
2024/03/07	0	0.00	2	26.70	26.70	-2	4,395	-0.05%
2024/03/06	0	0.00	1	27.20	27.30	-1	4,395	-0.02%
2024/03/04	0	0.00	1	27.45	27.45	-1	4,528	-0.02%
2024/02/21	1	28.85	0	0.00	28.85	1	4,422	0.02%
2024/02/19	0.4	29.59	0	0.00	28.95	0.4	4,392	0.01%
2024/02/16	12	29.56	6	29.70	29.70	6	4,358	0.14%
2024/02/05	16.3	27.94	20	28.01	27.80	-3.7	4,288	-0.09%
2024/02/02	82.3	30.97	77.2	30.54	30.10	5.1	4,184	0.12%
2024/02/01	2.2	30.84	0	0.00	31.20	2.2	3,764	0.06%
2024/01/31	12	31.27	26	30.88	30.75	-14	3,637	-0.38%
2024/01/30	20	31.06	25.5	31.20	30.85	-5.5	3,435	-0.16%
2024/01/29	47	30.94	13	30.82	31.25	34	3,270	1.04%
2024/01/26	6.5	30.74	36	31.27	30.95	-29.5	3,035	-0.97%
2024/01/25	52	31.59	6.3	31.38	31.65	45.7	2,830	1.62%
2024/01/24	19.2	30.62	19	31.49	30.00	0.2	2,417	0.01%
2024/01/23	1	31.26	0	0.00	29.70	1	2,012	0.05%
2024/01/22	0	28.05	0	0.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	7	25.75	26.40	-7	1,079	-0.65%
2024/01/18	2	23.05	5	23.65	24.00	-3	937	-0.32%
2024/01/17	10	24.24	2	22.50	22.50	8	856	0.93%
2024/01/16	0	0.00	1	24.20	24.20	-1	702	-0.14%
2024/01/10	1	21.60	0	0.00	21.70	1	648	0.15%
2023/11/30	2	26.55	2	26.35	24.50	0	1,085	0.00%
2023/11/22	0	0.00	1	24.70	24.40	-1	916	-0.11%
2023/11/15	0	0.00	1	23.60	23.90	-1	855	-0.12%
2023/10/18	1	21.45	0	0.00	21.40	1	789	0.13%
2023/10/16	1	21.95	0	0.00	22.15	1	777	0.13%
2023/09/25	1	26.10	1	25.70	26.25	0	574	0.00%
2022/05/23	0	0.00	1	19.45	19.60	-1	249	-0.40%
2022/03/10	0	0.00	3	20.85	20.90	-3	2,464	-0.12%
2022/03/04	0	0.00	1	21.90	21.80	-1	2,438	-0.04%
2022/02/24	0	0.00	1	21.45	21.45	-1	2,429	-0.04%
2022/02/08	0	0.00	1	23.70	23.95	-1	2,373	-0.04%
2022/01/19	1	24.05	1	24.20	24.05	0	2,318	0.00%
2022/01/13	4	24.19	4	24.10	24.10	0	2,224	0.00%
2022/01/11	12	26.03	42	24.93	24.50	-30	2,172	-1.38%
2022/01/10	6	27.17	0	0.00	25.85	6	2,096	0.29%
2022/01/07	20	28.70	20	29.85	27.30	0	1,999	0.00%
2022/01/06	26	29.50	2	30.00	29.70	24	1,860	1.29%
2022/01/05	23	28.89	20	29.15	29.25	3	1,491	0.20%
2021/12/29	1	25.05	2	25.03	24.55	-1	892	-0.11%
2021/12/13	0	0.00	1	24.55	25.40	-1	794	-0.13%
2021/12/10	1	23.45	0	0.00	23.10	1	673	0.15%
2021/07/12	0	0.00	5	23.70	23.45	-5	2,010	-0.25%
2021/06/29	0	0.00	1	23.35	23.35	-1	2,792	-0.04%
2021/06/22	0	0.00	1	23.10	23.10	-1	3,018	-0.03%
2021/05/24	0	0.00	10	22.75	22.95	-10	4,142	-0.24%
2021/05/20	1	21.80	0	0.00	21.65	1	4,158	0.02%
2021/05/19	1	21.75	0	0.00	22.30	1	4,189	0.02%
2021/05/17	1	19.60	0	0.00	20.00	1	4,186	0.02%
2021/05/14	2	21.70	0	0.00	21.75	2	4,168	0.05%
2021/05/12	4	22.63	0	0.00	21.50	4	4,091	0.10%
2021/05/11	3	25.07	1	25.00	23.65	2	4,049	0.05%
2021/05/06	2	24.90	2	25.10	25.00	0	4,011	0.00%
2021/05/05	0	0.00	2	25.70	25.00	-2	3,991	-0.05%
2021/05/04	3	25.02	0	0.00	25.05	3	3,972	0.08%
2021/04/29	0	0.00	22	32.59	30.05	-22	3,855	-0.57%
2021/04/28	2	31.68	1	31.95	31.95	1	3,654	0.03%
2021/04/22	21	32.08	10	31.55	29.00	11	3,361	0.33%
2021/04/21	0	0.00	7	29.23	30.90	-7	3,170	-0.22%
2021/04/20	2	28.68	0	0.00	28.60	2	2,955	0.07%
2021/04/15	7	28.05	2	28.03	28.30	5	2,902	0.17%
2021/04/14	6	27.60	6	28.50	27.60	0	2,936	0.00%
2021/04/13	22	31.05	4	30.88	28.50	18	2,856	0.63%
2021/04/12	2	29.40	0	0.00	29.20	2	2,571	0.08%
2021/04/09	1	28.25	1	29.20	27.95	0	2,478	0.00%
2021/04/07	1	27.60	0	0.00	27.45	1	2,362	0.04%
2021/04/01	1	27.20	0	0.00	27.10	1	2,482	0.04%
2021/03/25	0	0.00	1	26.75	26.40	-1	2,440	-0.04%
2021/03/22	16	29.99	18	28.44	29.10	-2	2,328	-0.09%
2021/03/18	1	27.65	0	0.00	27.00	1	1,997	0.05%
2021/03/16	0	0.00	3	25.60	26.05	-3	1,801	-0.17%
2021/03/09	0	0.00	4	23.40	23.80	-4	1,873	-0.21%
2021/03/08	0	0.00	0	25.60	23.55	0	1,978	0.00%
2021/03/05	1	23.75	1	23.95	23.30	0	2,012	0.00%
2021/03/03	2	24.20	3	24.90	24.45	-1	2,135	-0.05%
2021/03/02	4	24.84	3	25.18	24.00	1	2,340	0.04%
2021/02/25	1	24.10	0	0.00	24.00	1	2,324	0.04%
2021/02/24	1	24.30	5	24.75	23.95	-4	2,368	-0.17%
2021/02/23	0	0.00	5	24.60	23.95	-5	2,388	-0.21%
2021/02/22	0	0.00	15	24.58	24.25	-15	2,407	-0.62%
2021/01/06	10	23.25	0	0.00	23.00	10	2,204	0.45%
2020/12/28	0	0.00	0.1	25.05	25.05	-0.1	2,067	0.00%
2020/12/25	0	0.00	10	24.35	24.40	-10	1,975	-0.51%
2020/12/16	0	0.00	3	23.35	23.25	-3	1,778	-0.17%
2020/12/11	18	23.71	0	0.00	22.70	18	1,739	1.04%
2020/12/10	0	0.00	5	24.60	24.10	-5	1,685	-0.30%
2020/12/09	0	0.00	10	24.25	24.35	-10	1,556	-0.64%
2020/12/03	32	23.50	33	23.63	24.10	-1	1,533	-0.07%
2020/12/02	0	0.00	1	24.95	25.70	-1	1,446	-0.07%
2020/12/01	20	24.00	0	0.00	23.40	20	1,388	1.44%
2020/11/30	15	24.21	23	24.56	24.10	-8	1,379	-0.58%
2020/11/27	13	24.10	11	24.14	24.10	2	1,309	0.15%
2020/11/26	41	24.65	54	24.46	24.20	-13	1,250	-1.04%
2020/11/24	0	0.00	2	20.00	21.10	-2	980	-0.20%
2020/11/19	0	0.00	1	19.35	20.10	-1	838	-0.12%
2020/11/11	0	0.00	1	18.95	18.70	-1	838	-0.12%
2020/11/10	1	18.35	0	0.00	18.50	1	839	0.12%
2020/10/22	20	18.94	0	0.00	18.70	20	847	2.36%
2020/10/21	0	0.00	1	19.55	19.35	-1	846	-0.12%
2020/10/16	2	21.00	2	20.75	19.15	0	887	0.00%
2020/10/15	2	19.78	2	19.90	20.05	0	851	0.00%
2020/10/14	0	0.00	20	19.41	19.30	-20	852	-2.35%
2020/10/13	20	18.85	0	0.00	18.70	20	872	2.29%
2020/10/12	1	19.85	0	0.00	19.20	1	900	0.11%
2020/10/08	0	0.00	11	19.62	20.25	-11	962	-1.14%
2020/09/30	0	0.00	10	18.18	18.30	-10	1,055	-0.95%
2020/09/28	0	0.00	1	18.15	18.00	-1	1,054	-0.09%
2020/09/25	1	17.55	0	0.00	17.55	1	1,055	0.09%
2020/09/24	1	18.10	0	0.00	18.20	1	1,049	0.10%
2020/09/22	1	19.10	0	0.00	19.10	1	1,035	0.10%
2020/09/21	3	19.40	0	0.00	19.40	3	1,031	0.29%
2020/09/17	0	0.00	10	20.50	20.35	-10	1,010	-0.99%
2020/09/16	10	20.60	0	0.00	20.25	10	1,001	1.00%
2020/09/07	21	22.37	22	22.05	20.05	-1	943	-0.11%
2020/09/04	1	20.40	0	0.00	21.30	1	850	0.12%
2020/08/17	6	17.85	0	0.00	18.30	6	721	0.83%
2020/08/14	0	0.00	6	18.10	18.35	-6	691	-0.87%
2020/07/28	0	0.00	1	16.90	16.60	-1	599	-0.17%
2020/07/24	1	17.20	0	0.00	17.50	1	586	0.17%
2020/07/15	0	0.00	1	20.15	20.00	-1	430	-0.23%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2019/08/12	0	0.00	4.4	14.30	14.25	-4.4	85	-5.11%
2019/07/19	0	0.00	0.5	13.95	14.05	-0.5	76	-0.68%
2019/04/15	1	16.50	0	0.00	16.35	1	332	0.30%
2019/02/21	0	0.00	0.5	16.40	16.45	-0.5	369	-0.12%
2018/12/17	5	16.60	5	16.90	16.70	0	197	0.00%
2018/12/06	4	15.76	0	0.00	15.70	4	176	2.26%
2018/12/05	6	15.80	0	0.00	15.85	6	178	3.36%
2018/11/29	0	0.00	10	16.00	16.00	-10	158	-6.33%
2018/11/20	29	14.30	0	0.00	14.45	29	153	18.90%
2018/11/15	0	0.00	29	14.50	14.60	-29	154	-18.75%
2018/11/12	0	0.00	1	14.40	14.45	-1	155	-0.65%
2018/11/07	0	14.45	0	14.45	14.50	0	159	0.00%
2018/10/12	1	13.85	0	0.00	13.95	1	160	0.62%
2018/09/21	1	17.70	0	0.00	18.00	1	153	0.65%
2018/08/22	1	19.60	0	0.00	19.60	1	555	0.18%
2018/06/26	0	0.00	1	22.40	22.55	-1	781	-0.13%
2018/06/14	0	24.00	0	0.00	24.10	0	873	0.00%
2018/06/05	2	26.50	0	0.00	26.00	2	800	0.25%
2018/06/01	1	27.45	0	0.00	26.40	1	721	0.14%
2018/05/29	0	0.00	3	23.75	25.30	-3	502	-0.60%
2018/05/23	0	0.00	6	22.00	22.00	-6	379	-1.58%
2018/03/27	3	22.05	0	0.00	22.05	3	342	0.88%
2018/03/23	6	22.00	0	0.00	21.75	6	280	2.14%
2018/01/18	4	23.45	4	23.20	23.20	0	312	0.00%