合勤控 (3704)-兆豐-東門券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.90
漲跌
▼0.85
漲幅
-1.99%
成交量
3,782張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	42.20	0	0.00	41.90	5	4,078	0.12%
2024/05/22	2	42.40	0	0.00	42.75	2	4,049	0.05%
2024/05/21	3	41.80	0	0.00	42.10	3	4,007	0.07%
2024/05/15	0.5	40.50	0	0.00	40.35	0.5	4,076	0.01%
2024/05/10	0	39.20	0	0.00	39.25	0	4,118	0.00%
2024/05/08	0.1	39.85	0	0.00	39.85	0.1	4,135	0.00%
2024/05/07	4.1	39.95	0	0.00	39.70	4.1	4,123	0.10%
2024/04/26	0.1	40.90	0	0.00	40.95	0.1	4,057	0.00%
2024/04/25	1.2	41.15	0	0.00	40.85	1.2	4,048	0.03%
2024/04/23	0.3	41.64	0	0.00	41.70	0.3	4,040	0.01%
2024/04/19	10	41.18	0	0.00	41.60	10	4,028	0.25%
2024/04/18	3.2	42.50	0	0.00	42.30	3.2	4,017	0.08%
2024/04/17	1.4	43.20	0	0.00	43.25	1.4	3,999	0.04%
2024/04/16	2.1	43.24	0	0.00	43.30	2.1	3,978	0.05%
2024/04/15	1	45.20	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.25	1	46.30	45.80	1	3,955	0.03%
2024/04/10	2	47.08	0	0.00	46.60	2	3,956	0.05%
2024/04/09	1	47.15	0	0.00	47.15	1	3,942	0.03%
2024/04/08	0	0.00	1	47.75	47.60	-1	3,932	-0.03%
2024/04/03	2	46.45	3	46.97	47.60	-1	3,890	-0.03%
2024/04/01	11	47.30	18	47.18	47.00	-7	3,867	-0.18%
2024/03/29	11	46.65	0	0.00	46.65	11	3,756	0.29%
2024/03/28	102	49.91	104	48.53	48.00	-2	3,645	-0.05%	大買/大賣/
2024/03/27	3	47.03	3	47.13	49.35	0	3,444	0.00%
2024/03/26	6	46.26	5	47.15	46.05	1	3,353	0.03%
2024/03/25	1	47.95	0	0.00	47.60	1	3,316	0.03%
2024/03/22	4	50.83	3	51.17	49.70	1	3,287	0.03%
2024/03/21	2	49.35	2	51.35	50.10	0	3,078	0.00%
2024/03/19	0	0.00	1	48.00	47.45	-1	2,750	-0.04%
2024/03/18	1	45.90	54	46.53	47.65	-53	2,876	-1.84%
2024/03/15	145	47.48	95	47.75	47.30	50	2,880	1.74%	大買/
2024/03/14	4	49.00	0	0.00	47.70	4	2,908	0.14%
2024/03/13	0	0.00	1	47.45	48.00	-1	2,830	-0.04%
2024/03/08	0	0.00	9	44.35	44.45	-9	2,836	-0.32%
2024/03/07	0.1	44.90	0	0.00	44.80	0.1	2,953	0.00%
2024/03/06	1	45.95	0	0.00	45.45	1	3,252	0.03%
2024/03/04	0	0.00	33	46.40	46.40	-33	3,660	-0.90%
2024/03/01	33	45.70	0	0.00	45.60	33	3,674	0.90%
2024/02/29	0.2	44.95	0	0.00	45.00	0.2	3,766	0.01%
2024/02/27	1	45.10	0	0.00	45.10	1	3,904	0.03%
2024/02/20	11	46.47	0	0.00	46.10	11	3,986	0.28%
2024/02/19	0	0.00	20	46.20	47.00	-20	3,987	-0.50%
2024/02/16	21.5	43.79	0	0.00	44.70	21.5	3,988	0.54%
2024/02/15	0.3	46.05	0.1	46.30	46.30	0.2	3,936	0.01%
2024/02/05	0.1	46.25	0	0.00	46.05	0.1	3,947	0.00%
2024/02/01	0.1	47.10	0	0.00	47.10	0.1	4,120	0.00%
2024/01/30	0.1	48.70	0	0.00	48.50	0.1	4,274	0.00%
2024/01/25	2	49.25	0	0.00	48.65	2	4,780	0.04%
2024/01/24	10	49.60	2	49.85	49.25	8	5,089	0.16%
2024/01/12	10	48.00	0	0.00	48.00	10	7,356	0.14%
2024/01/10	1	47.85	0	0.00	47.80	1	7,894	0.01%
2024/01/04	5.1	49.15	0	0.00	49.15	5.1	8,104	0.06%
2023/12/28	2	50.65	0	0.00	50.50	2	8,219	0.02%
2023/12/27	1.1	50.60	1	51.00	50.70	0.1	8,249	0.00%
2023/12/25	1	50.50	1	50.90	50.30	0	8,371	0.00%
2023/12/21	1	50.40	0	0.00	50.50	1	8,439	0.01%
2023/12/19	0.1	50.90	1	51.10	50.90	-0.9	8,363	-0.01%
2023/12/18	1.1	54.53	2	54.30	52.70	-0.9	8,309	-0.01%
2023/12/14	2	53.90	4	54.40	54.50	-2	8,327	-0.02%
2023/12/13	0	0.00	3	54.37	54.50	-3	8,395	-0.04%
2023/12/11	1	53.20	7	53.09	53.50	-6	8,671	-0.07%
2023/12/06	0	0.00	1	53.00	52.80	-1	9,495	-0.01%
2023/12/05	3	53.37	8.4	53.18	53.50	-5.4	9,723	-0.06%
2023/12/01	3.1	54.30	1	55.50	53.90	2.1	10,257	0.02%
2023/11/30	9	53.90	12	54.53	56.00	-3	10,021	-0.03%
2023/11/28	0	0.00	0.1	52.10	52.50	-0.1	9,621	0.00%
2023/11/27	0.3	52.00	0	0.00	51.60	0.3	9,608	0.00%
2023/11/24	6.1	52.40	0	0.00	52.40	6.1	9,529	0.06%
2023/11/20	0	0.00	0.1	50.50	50.90	-0.1	9,467	0.00%
2023/11/15	0	0.00	20	49.75	49.75	-20	9,636	-0.21%
2023/11/14	0.1	50.10	0	0.00	50.40	0.1	9,847	0.00%
2023/11/09	0.1	51.00	0	0.00	49.65	0.1	9,814	0.00%
2023/11/08	0	0.00	10	52.00	51.90	-10	9,719	-0.10%
2023/11/06	1	53.90	1	55.20	53.50	0	9,628	0.00%
2023/11/03	0	0.00	4	54.45	54.20	-4	9,586	-0.04%
2023/11/02	11	55.29	17	55.73	54.50	-6	9,547	-0.06%
2023/10/31	21	54.96	10	56.20	54.60	11	9,116	0.12%
2023/10/30	1	54.10	1	54.50	54.50	0	8,906	0.00%
2023/10/27	1	53.00	0	0.00	54.20	1	8,926	0.01%
2023/10/26	1	53.10	0	0.00	53.20	1	8,793	0.01%
2023/10/25	0	0.00	4	54.35	53.80	-4	8,600	-0.05%
2023/10/24	0	0.00	1	52.20	52.30	-1	8,070	-0.01%
2023/10/23	0	0.00	1	49.65	49.70	-1	7,970	-0.01%
2023/10/20	1	51.60	0	0.00	51.10	1	7,969	0.01%
2023/10/19	2	50.70	4	50.65	51.70	-2	7,973	-0.03%
2023/10/18	2.1	49.00	2	49.70	49.15	0.1	7,759	0.00%
2023/10/17	6	48.14	7	48.09	47.80	-1	7,642	-0.01%
2023/10/16	1	46.35	0	0.00	46.35	1	7,756	0.01%
2023/10/13	1	47.00	0	0.00	46.90	1	8,279	0.01%
2023/10/05	1	50.30	9	50.33	50.10	-8	10,094	-0.08%
2023/10/02	0	0.00	1	50.40	50.50	-1	10,622	-0.01%
2023/09/26	1	50.70	0	0.00	50.10	1	11,794	0.01%
2023/09/21	2	49.30	0	0.00	49.20	2	13,266	0.02%
2023/09/20	4	50.10	0	0.00	50.20	4	13,266	0.03%
2023/09/18	2	51.30	4	51.50	51.70	-2	13,148	-0.02%
2023/09/15	7	53.09	2	52.50	52.80	5	12,973	0.04%
2023/09/14	5	54.94	5	55.06	54.50	0	12,763	0.00%
2023/09/13	6	54.68	21	54.09	54.50	-15	12,510	-0.12%
2023/09/12	3	55.10	8	54.83	55.50	-5	12,206	-0.04%
2023/09/11	1	53.20	1	51.80	51.80	0	11,812	0.00%
2023/09/08	3	52.03	11	51.31	52.20	-8	11,697	-0.07%
2023/09/07	5	52.18	2	52.00	52.00	3	11,481	0.03%
2023/09/06	7	49.39	4	49.48	50.30	3	10,955	0.03%
2023/09/05	10	48.30	0.9	48.10	48.15	9.1	10,788	0.08%
2023/09/01	5	47.03	1	46.95	46.95	4	10,780	0.04%
2023/08/28	10	46.80	0	0.00	45.85	10	10,939	0.09%
2023/08/25	20	47.27	0	0.00	47.05	20	11,119	0.18%
2023/08/24	10	48.80	0	0.00	48.80	10	11,390	0.09%
2023/08/23	1	49.35	0	0.00	48.25	1	11,415	0.01%
2023/08/21	8	46.27	0	0.00	46.95	8	11,404	0.07%
2023/08/18	3	47.05	11	46.85	46.80	-8	11,447	-0.07%
2023/08/17	4	50.88	1	51.00	52.00	3	11,238	0.03%
2023/08/09	0	0.00	2	52.30	51.80	-2	11,666	-0.02%
2023/08/08	1	51.80	0	0.00	51.60	1	11,701	0.01%
2023/08/04	10	50.00	3	50.60	50.70	7	11,766	0.06%
2023/08/02	2	51.10	13.9	51.98	51.50	-11.9	11,735	-0.10%
2023/08/01	0	0.00	1	53.00	53.00	-1	11,710	-0.01%
2023/07/31	15	54.30	0	0.00	54.00	15	11,505	0.13%
2023/07/28	0	0.00	3	53.50	53.50	-3	11,278	-0.03%
2023/07/27	2	55.20	0	0.00	54.40	2	11,219	0.02%
2023/07/25	0	0.00	10	56.70	55.80	-10	11,333	-0.09%
2023/07/21	2	57.25	2	58.00	57.60	0	11,102	0.00%
2023/07/20	4	59.63	1	58.80	59.10	3	11,050	0.03%
2023/07/19	1	60.90	6	62.05	59.30	-5	10,975	-0.05%
2023/07/18	7	63.93	10	65.22	62.00	-3	10,892	-0.03%
2023/07/17	11	65.64	3.9	65.20	65.70	7.1	10,605	0.07%
2023/07/14	14	60.78	17	61.11	61.80	-3	10,948	-0.03%
2023/07/13	13	58.26	10	56.78	57.30	3	10,666	0.03%
2023/07/12	12	56.12	4	56.00	55.00	8	10,168	0.08%
2023/07/11	3	55.10	21	54.58	55.70	-18	9,857	-0.18%
2023/07/10	11	53.90	2	54.00	53.80	9	9,630	0.09%
2023/07/07	14	54.53	20	54.83	54.10	-6	9,521	-0.06%
2023/07/06	13	55.49	12	55.28	55.70	1	9,299	0.01%
2023/07/05	6	54.65	56	54.57	54.70	-50	9,021	-0.55%
2023/07/04	22	52.94	13	52.54	53.60	9	8,640	0.10%
2023/07/03	5	49.32	5	48.00	51.10	0	7,928	0.00%
2023/06/30	21	46.58	21	47.09	46.50	0	7,340	0.00%
2023/06/28	1	42.05	0	0.00	41.40	1	6,404	0.02%
2023/06/27	0	0.00	4	40.75	40.35	-4	6,381	-0.06%
2023/06/12	0.1	41.65	0	0.00	41.60	0.1	6,607	0.00%
2023/06/08	0	0.00	7	41.85	41.50	-7	6,758	-0.10%
2023/06/05	5	43.60	0.7	43.20	43.40	4.3	6,761	0.06%
2023/06/02	1	43.40	0	0.00	43.05	1	6,782	0.01%
2023/06/01	1	43.75	0	0.00	43.55	1	6,780	0.01%
2023/05/31	1	44.50	0	0.00	44.50	1	6,732	0.01%
2023/05/30	4	44.51	5	44.75	45.20	-1	6,569	-0.02%
2023/05/29	5	43.45	0	0.00	43.85	5	6,305	0.08%
2023/05/25	0	0.00	1	43.30	43.25	-1	6,220	-0.02%
2023/05/24	1	43.75	0.8	43.80	43.85	0.2	6,208	0.00%
2023/05/19	10	42.85	0	0.00	41.90	10	6,263	0.16%
2023/05/18	0	0.00	20	44.20	42.95	-20	6,295	-0.32%
2023/05/17	0	0.00	149.8	42.72	42.95	-149.8	6,108	-2.45%	大賣/鉅額交易
2023/05/16	0	0.00	1	40.95	41.25	-1	6,065	-0.02%
2023/05/12	0	0.00	1	41.35	41.35	-1	6,350	-0.02%
2023/05/11	7	39.35	0	0.00	39.25	7	6,319	0.11%
2023/05/10	0	0.00	2	41.03	40.40	-2	6,304	-0.03%
2023/05/08	1	41.30	50	41.50	41.30	-49	6,264	-0.78%
2023/04/27	0.2	39.25	0	0.00	39.65	0.2	6,696	0.00%
2023/04/21	0	0.00	1	40.35	40.20	-1	7,310	-0.01%
2023/04/20	2	42.70	11	45.75	42.85	-9	7,429	-0.12%
2023/04/19	0	0.00	30.8	45.75	45.40	-30.8	7,285	-0.42%
2023/04/18	0	0.00	10	42.00	43.90	-10	6,706	-0.15%
2023/04/17	2	39.20	0	0.00	39.95	2	6,806	0.03%
2023/04/14	0	0.00	5	38.73	38.80	-5	7,088	-0.07%
2023/04/13	1	38.55	0	0.00	39.00	1	7,168	0.01%
2023/04/12	3	38.10	0	0.00	38.65	3	7,161	0.04%
2023/04/11	3	37.82	0	0.00	37.75	3	7,120	0.04%
2023/04/06	2	37.25	0	0.00	37.25	2	7,189	0.03%
2023/03/31	1	37.20	0	0.00	37.15	1	7,204	0.01%
2023/03/30	1	36.75	1	37.05	37.15	0	7,269	0.00%
2023/03/29	0	0.00	2	36.65	36.70	-2	7,380	-0.03%
2023/03/28	1	37.30	2	36.78	36.55	-1	7,547	-0.01%
2023/03/27	1	37.75	0	0.00	37.35	1	7,572	0.01%
2023/03/24	2	36.85	0	0.00	37.00	2	7,605	0.03%
2023/03/16	2	37.35	0	0.00	37.00	2	7,551	0.03%
2023/03/14	1	39.80	1	39.75	39.85	0	7,401	0.00%
2023/03/09	0	0.00	1.1	41.05	41.00	-1.1	7,308	-0.01%
2023/03/08	3.1	41.29	3	41.35	41.45	0.1	7,399	0.00%
2023/03/07	0	0.00	5	40.96	41.10	-5	7,709	-0.06%
2023/03/03	0	0.00	1	40.10	40.10	-1	7,850	-0.01%
2023/03/01	0	0.00	1	39.70	39.70	-1	7,732	-0.01%
2023/02/23	10	39.40	11	39.33	39.55	-1	7,638	-0.01%
2023/02/20	5	40.60	0	0.00	40.40	5	7,538	0.07%
2023/02/17	0	0.00	1	39.75	39.80	-1	7,470	-0.01%
2023/02/16	0	0.00	4	40.10	40.10	-4	7,411	-0.05%
2023/02/15	2	39.18	0	0.00	39.60	2	7,402	0.03%
2023/02/14	6	39.28	3	39.42	39.20	3	7,415	0.04%
2023/02/13	23	39.62	13	39.92	39.85	10	7,365	0.14%
2023/02/10	2	38.48	0	0.00	38.00	2	7,052	0.03%
2023/02/07	0	0.00	1	38.40	38.50	-1	6,809	-0.01%
2023/02/06	1	37.35	0	0.00	37.45	1	6,746	0.01%
2023/02/02	0	0.00	1	39.80	38.40	-1	6,569	-0.02%
2023/02/01	1	37.70	1	38.45	38.20	0	6,158	0.00%
2023/01/31	0	0.00	1	36.55	36.80	-1	5,866	-0.02%
2023/01/17	0	0.00	2	35.08	35.00	-2	5,750	-0.03%
2023/01/16	0	0.00	2	35.10	35.00	-2	5,719	-0.03%
2023/01/12	1	36.25	0	0.00	36.80	1	5,549	0.02%
2023/01/11	5	37.18	1	37.35	36.15	4	5,374	0.07%
2023/01/10	0	0.00	5	38.27	39.00	-5	4,943	-0.10%
2023/01/09	0	0.00	5	37.37	36.70	-5	4,636	-0.11%
2023/01/06	18	37.62	17	36.64	36.90	1	4,523	0.02%
2023/01/05	16	38.24	15	37.81	37.85	1	4,255	0.02%
2023/01/04	5	37.56	5	38.10	38.15	0	3,886	0.00%
2022/12/30	0	0.00	0.5	34.50	34.90	-0.5	3,462	-0.02%
2022/12/22	0	0.00	2	34.35	34.65	-2	3,365	-0.06%
2022/12/21	2	33.35	0	0.00	34.55	2	3,342	0.06%
2022/12/20	0	0.00	5	34.65	33.75	-5	3,242	-0.15%
2022/12/16	0	0.00	1	33.90	33.75	-1	3,065	-0.03%
2022/12/15	1	33.75	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	2	32.85	33.45	-2	3,044	-0.07%
2022/12/13	2	33.30	0	0.00	32.80	2	3,015	0.07%
2022/12/09	0	0.00	0	31.85	31.80	0	2,973	0.00%
2022/12/07	0	0.00	0	31.50	31.45	0	2,955	0.00%
2022/12/06	2	33.15	0	0.00	32.35	2	2,913	0.07%
2022/12/05	0	0.00	1	33.05	33.00	-1	2,877	-0.03%
2022/12/02	1	32.95	2	32.95	32.65	-1	2,848	-0.04%
2022/12/01	0	0.00	0.1	32.80	32.65	-0.1	2,817	0.00%
2022/11/30	3	32.83	0.1	32.90	32.75	2.9	2,764	0.10%
2022/11/29	5.6	35.46	10	34.68	33.85	-4.4	2,614	-0.17%
2022/11/28	1.1	33.47	0	0.00	33.80	1.1	2,280	0.05%
2022/11/22	0	0.00	2	32.10	32.05	-2	2,106	-0.09%
2022/11/18	0	0.00	2.2	31.91	31.50	-2.2	2,139	-0.10%
2022/11/16	0	0.00	0.9	31.80	31.75	-0.9	2,118	-0.04%
2022/11/15	0	0.00	1	32.40	32.10	-1	2,144	-0.05%
2022/11/11	0.2	31.56	0	0.00	32.30	0.2	2,325	0.01%
2022/11/09	1	30.50	0	0.00	30.80	1	2,382	0.04%
2022/11/07	0	0.00	0	27.30	27.25	0	2,339	0.00%
2022/10/21	0.1	26.90	0	0.00	26.95	0.1	3,171	0.00%
2022/10/19	0.1	27.05	0	0.00	26.95	0.1	3,262	0.00%
2022/10/14	0	0.00	1	26.30	26.85	-1	3,419	-0.03%
2022/10/12	1	25.85	0	0.00	25.85	1	3,423	0.03%
2022/10/11	0.7	26.20	0	0.00	26.05	0.7	3,443	0.02%
2022/09/28	0	0.00	10	24.80	24.20	-10	3,449	-0.29%
2022/09/20	10	30.50	0	0.00	29.40	10	3,510	0.28%
2022/09/19	0	0.00	5	30.45	30.30	-5	3,437	-0.15%
2022/09/16	5	30.50	0	0.00	30.55	5	3,389	0.15%
2022/09/15	0	0.00	2	30.85	30.25	-2	3,375	-0.06%
2022/09/12	0	0.00	2	29.85	30.05	-2	3,279	-0.06%
2022/08/31	0	0.00	4	27.85	28.00	-4	3,307	-0.12%
2022/08/24	0	0.00	2	28.65	28.45	-2	3,377	-0.06%
2022/08/23	4	28.50	0	0.00	28.70	4	3,354	0.12%
2022/08/19	5	29.60	5	29.60	29.60	0	3,326	0.00%
2022/08/11	4	29.09	0	0.00	29.15	4	3,145	0.13%
2022/08/09	28	29.12	26	29.78	28.60	2	3,034	0.07%
2022/08/02	20	31.55	20	31.33	31.05	0	2,562	0.00%
2022/07/27	40	30.95	42	30.95	31.55	-2	2,420	-0.08%
2022/07/18	1	28.80	1	28.30	28.50	0	2,348	0.00%
2022/07/13	0	0.00	1	26.80	26.15	-1	2,298	-0.04%
2022/07/05	1	23.00	1	23.60	23.70	0	2,173	0.00%
2022/07/01	3	25.17	1	26.20	24.00	2	2,161	0.09%
2022/06/27	0	0.00	2	28.23	28.20	-2	2,134	-0.09%
2022/06/24	0	0.00	1	27.90	27.85	-1	2,138	-0.05%
2022/06/23	2	27.20	2	27.50	27.30	0	2,147	0.00%
2022/06/22	3	27.70	2	27.00	26.90	1	2,194	0.05%
2022/06/21	0	0.00	1	27.05	27.55	-1	2,197	-0.05%
2022/06/17	1	26.85	0	0.00	27.65	1	2,183	0.05%
2022/05/19	0	0.00	1	26.45	26.65	-1	2,432	-0.04%
2022/05/10	7	28.05	7	28.30	28.50	0	2,712	0.00%
2022/05/09	30	29.86	0	0.00	28.60	30	2,767	1.08%
2022/05/06	72	30.36	102	30.56	30.40	-30	2,848	-1.05%	大賣/
2022/05/05	85	30.70	85	30.69	30.40	0	2,806	0.00%
2022/05/04	59	29.74	59	29.56	29.75	0	2,735	0.00%
2022/05/03	10	29.32	10	29.43	29.25	0	2,730	0.00%
2022/04/27	1	28.25	0	0.00	27.90	1	2,779	0.04%
2022/04/21	0	0.00	6	30.40	30.30	-6	2,660	-0.23%
2022/04/18	1	28.35	0	0.00	28.30	1	2,742	0.04%
2022/04/12	0	0.00	2	29.58	29.50	-2	3,033	-0.07%
2022/04/11	2	29.10	0	0.00	28.50	2	3,066	0.07%
2022/04/07	0	0.00	2	30.80	30.80	-2	3,211	-0.06%
2022/04/06	0	0.00	2	30.65	30.75	-2	3,561	-0.06%
2022/03/25	1	30.65	2	29.70	30.55	-1	4,065	-0.02%
2022/03/23	0	0.00	2	29.95	29.65	-2	4,743	-0.04%
2022/03/17	1	29.25	0	0.00	29.25	1	7,471	0.01%
2022/03/16	2	28.90	0	0.00	28.80	2	7,739	0.03%
2022/03/15	2	29.20	0	0.00	29.20	2	7,791	0.03%
2022/03/09	0	0.00	0.1	29.90	30.05	-0.1	7,954	0.00%
2022/03/08	1	29.60	0	0.00	29.60	1	8,057	0.01%
2022/03/07	3	30.25	0	0.00	30.30	3	8,158	0.04%
2022/02/25	0	0.00	1	32.10	31.95	-1	9,310	-0.01%
2022/02/24	0	0.00	1	33.15	32.00	-1	9,520	-0.01%
2022/02/11	0	0.00	0.1	33.00	32.95	-0.1	11,444	0.00%
2022/02/10	0	0.00	0.1	32.88	33.00	-0.1	11,618	0.00%
2022/02/09	0	0.00	0.1	32.48	32.70	-0.1	11,849	0.00%
2022/02/08	0	0.00	4.1	32.23	32.50	-4.1	12,135	-0.03%
2022/02/07	0	0.00	0.1	30.64	31.10	-0.1	12,402	0.00%
2022/01/26	0	0.00	0	29.80	29.35	0	13,043	0.00%
2022/01/25	1	29.55	0	29.30	29.15	1	13,813	0.01%
2022/01/24	0	0.00	0	30.60	30.15	0	14,080	0.00%
2022/01/21	1	30.25	0	30.20	29.80	1	14,235	0.01%
2022/01/20	0	0.00	0	31.60	31.50	0	14,716	0.00%
2022/01/18	0	0.00	1	31.80	31.50	-1	15,224	-0.01%
2022/01/17	0	0.00	2.1	32.15	32.40	-2.1	15,327	-0.01%
2022/01/14	5	31.02	0	0.00	31.10	5	15,287	0.03%
2022/01/13	0	0.00	0.2	32.03	31.90	-0.2	15,254	0.00%
2022/01/12	0	0.00	0.1	31.70	31.70	-0.1	15,217	0.00%
2022/01/11	1	33.05	1	32.35	32.15	0	15,146	0.00%
2022/01/07	1	33.25	1	32.85	32.95	0	15,020	0.00%
2022/01/04	3	34.80	3	35.15	34.80	0	14,758	0.00%
2021/12/30	3	35.33	1	35.00	35.05	2	14,674	0.01%
2021/12/29	9	35.85	11	35.20	35.85	-2	14,539	-0.01%
2021/12/28	1	34.90	2	34.85	34.80	-1	14,164	-0.01%
2021/12/27	5	34.39	4	34.38	34.30	1	14,043	0.01%
2021/12/24	1	34.80	2	34.40	34.05	-1	13,992	-0.01%
2021/12/23	1	34.95	1	34.40	34.35	0	13,924	0.00%
2021/12/22	1	35.05	1	34.40	34.45	0	13,856	0.00%
2021/12/21	20	34.81	24	34.75	34.60	-4	13,780	-0.03%
2021/12/20	4	35.08	2	35.13	34.85	2	13,655	0.01%
2021/12/17	31	35.43	16	36.87	34.80	15	13,513	0.11%
2021/12/16	14	36.50	17	37.21	36.40	-3	12,900	-0.02%
2021/12/15	12	36.90	9	36.90	37.15	3	12,473	0.02%
2021/12/14	3	36.43	32	36.28	35.55	-29	11,620	-0.25%
2021/12/13	2	34.18	3	35.48	36.95	-1	10,959	-0.01%
2021/12/10	4	33.96	1	34.10	34.35	3	10,117	0.03%
2021/12/03	1	32.55	0	0.00	32.30	1	9,553	0.01%
2021/12/02	13	32.13	15	33.00	32.00	-2	9,513	-0.02%
2021/12/01	1	33.30	11	33.04	33.00	-10	9,401	-0.11%
2021/11/30	103	34.29	82	34.47	33.85	21	9,268	0.23%	大買/
2021/11/29	0	0.00	5	33.80	33.90	-5	8,606	-0.06%
2021/11/26	0	0.00	17	31.92	31.70	-17	8,314	-0.20%
2021/11/25	0	0.00	6	32.85	32.50	-6	8,207	-0.07%
2021/11/24	11	32.50	11	32.86	32.50	0	8,124	0.00%
2021/11/23	3	33.45	0	0.00	32.90	3	8,030	0.04%
2021/11/22	3	34.27	0	0.00	34.50	3	7,800	0.04%
2021/11/19	8	32.72	7	32.12	32.70	1	7,347	0.01%
2021/11/16	2	33.45	12	33.64	33.25	-10	6,923	-0.14%
2021/11/15	11	33.60	11	32.36	33.60	0	6,507	0.00%
2021/11/12	8	32.00	9	33.53	32.00	-1	6,142	-0.02%
2021/11/11	1	32.50	11	33.28	33.65	-10	5,978	-0.17%
2021/11/10	11	32.15	11	31.80	32.15	0	5,654	0.00%
2021/11/09	2	31.75	0	0.00	32.00	2	5,524	0.04%
2021/11/08	6	32.06	201	32.94	31.85	-195	5,313	-3.67%	大賣/鉅額交易
2021/11/05	1	32.45	202	31.92	31.70	-201	5,067	-3.97%	大賣/鉅額交易
2021/11/04	24	33.39	21	33.40	33.40	3	4,765	0.06%
2021/11/03	252	33.21	199	34.14	34.00	53	4,395	1.21%	大買/大賣/
2021/11/02	428	33.28	37	33.27	32.45	391	3,723	10.50%	大買/鉅額交易
2021/11/01	90	30.76	96	31.28	31.80	-6	2,947	-0.20%
2021/10/29	15	30.70	0	0.00	31.20	15	2,662	0.56%
2021/10/28	26	30.64	40	30.56	30.65	-14	2,475	-0.57%
2021/10/26	1	26.25	0	0.00	27.40	1	1,606	0.06%
2021/10/05	1	22.30	0	0.00	22.95	1	1,656	0.06%
2021/10/01	1	24.60	0	0.00	23.95	1	1,650	0.06%
2021/09/30	0	0.00	52.5	25.00	25.10	-52.5	1,666	-3.15%
2021/08/20	0	0.00	1	24.15	24.15	-1	2,528	-0.04%
2021/08/10	1	27.00	0	0.00	26.70	1	2,809	0.04%
2021/08/05	0	0.00	2	26.80	26.65	-2	3,094	-0.06%
2021/07/30	0	0.00	1	27.35	27.25	-1	3,589	-0.03%
2021/07/19	0	0.00	1	29.00	29.30	-1	5,176	-0.02%
2021/07/02	1	28.50	0	0.00	28.90	1	8,340	0.01%
2021/07/01	1	28.65	0	0.00	28.60	1	8,446	0.01%
2021/06/23	14	29.60	14	30.53	30.30	0	8,897	0.00%
2021/06/22	0	0.00	14	29.50	29.25	-14	8,927	-0.16%
2021/06/18	0	0.00	13	30.30	30.20	-13	9,240	-0.14%
2021/06/17	10	29.80	11	30.35	30.40	-1	9,486	-0.01%
2021/06/16	1	30.00	0	0.00	29.95	1	10,440	0.01%
2021/06/15	0	0.00	37	30.44	30.55	-37	11,448	-0.32%
2021/06/10	0	0.00	1	31.05	30.30	-1	11,688	-0.01%
2021/06/09	0	0.00	20	30.30	30.20	-20	11,698	-0.17%
2021/06/01	1	30.95	0	0.00	30.90	1	12,057	0.01%
2021/05/31	11	30.99	0	0.00	31.15	11	12,112	0.09%
2021/05/26	1	29.65	0	0.00	29.65	1	12,161	0.01%
2021/05/25	0	0.00	1	30.10	29.50	-1	12,202	-0.01%
2021/05/21	8	28.85	8	28.13	28.15	0	12,352	0.00%
2021/05/19	7	27.99	6	28.06	28.10	1	12,562	0.01%
2021/05/18	0	0.00	4	27.65	27.65	-4	12,706	-0.03%
2021/05/17	0	0.00	20	25.45	25.15	-20	12,748	-0.16%
2021/05/14	23	28.48	13	27.19	27.25	10	12,678	0.08%
2021/05/13	10	27.10	0	0.00	27.40	10	12,643	0.08%
2021/05/12	12	29.01	6	27.82	27.25	6	12,565	0.05%
2021/05/11	1	30.75	0	0.00	30.25	1	12,569	0.01%
2021/05/10	2	33.60	2	34.80	33.60	0	12,477	0.00%
2021/05/07	10	34.05	5	33.95	34.90	5	12,601	0.04%
2021/05/06	56	33.68	28	34.03	32.50	28	12,671	0.22%
2021/05/04	2	32.50	0	0.00	34.15	2	12,701	0.02%
2021/05/03	2	36.30	7	36.22	35.85	-5	12,767	-0.04%
2021/04/29	10	38.75	9	39.70	38.40	1	12,792	0.01%
2021/04/28	11	40.32	11	41.11	40.25	0	12,866	0.00%
2021/04/27	22	40.71	13	40.72	40.85	9	13,042	0.07%
2021/04/26	27	40.17	13	40.38	40.25	14	13,061	0.11%
2021/04/23	22	39.72	3	40.25	39.70	19	13,285	0.14%
2021/04/22	38	40.91	16	40.26	40.10	22	13,773	0.16%
2021/04/21	5	39.73	4	39.69	39.85	1	14,141	0.01%
2021/04/20	4	39.60	4	39.15	39.60	0	14,373	0.00%
2021/04/19	2	38.93	1	38.80	38.75	1	15,418	0.01%
2021/04/16	40	40.68	1	39.80	39.55	39	15,814	0.25%
2021/04/15	0	0.00	5	39.50	39.95	-5	16,479	-0.03%
2021/04/14	2	38.00	0	0.00	38.15	2	16,602	0.01%
2021/04/13	1	38.30	0	0.00	38.30	1	16,968	0.01%
2021/04/12	2	38.45	15	39.21	38.40	-13	16,948	-0.08%
2021/04/09	1	38.75	0	0.00	39.25	1	17,440	0.01%
2021/04/08	23	40.53	31.1	38.33	40.30	-8.1	17,428	-0.05%
2021/04/07	2	38.25	2	37.55	38.25	0	17,461	0.00%
2021/04/06	0	0.00	5	37.35	37.45	-5	18,866	-0.03%
2021/04/01	10	37.10	10	37.94	37.10	0	19,334	0.00%
2021/03/31	12	37.85	12	38.02	37.85	0	19,722	0.00%
2021/03/30	6	37.42	24	37.54	37.60	-18	20,714	-0.09%
2021/03/29	7	37.41	5	36.75	37.50	2	21,509	0.01%
2021/03/26	1	36.40	1	35.80	36.40	0	22,311	0.00%
2021/03/25	5	35.65	8	35.96	35.65	-3	23,830	-0.01%
2021/03/24	2	35.35	0	0.00	35.80	2	25,025	0.01%
2021/03/23	13	36.35	7	37.51	36.15	6	26,093	0.02%
2021/03/22	9	37.99	1	38.10	37.80	8	26,222	0.03%
2021/03/19	22	39.71	19	40.61	39.60	3	26,119	0.01%
2021/03/18	26	39.87	26.1	39.75	40.25	-0.1	25,229	0.00%
2021/03/16	4	35.55	19	36.49	35.55	-15	24,299	-0.06%
2021/03/15	15	36.00	0	0.00	35.70	15	24,270	0.06%
2021/03/12	7	35.83	6	35.84	35.80	1	24,381	0.00%
2021/03/11	6	35.95	6	34.87	35.95	0	24,502	0.00%
2021/03/09	6	33.14	6	34.72	33.10	0	24,846	0.00%
2021/03/04	6	36.05	16	37.26	36.05	-10	24,957	-0.04%
2021/03/03	10	37.15	10	35.94	37.15	0	24,939	0.00%
2021/03/02	6	36.05	6	37.47	36.05	0	24,992	0.00%
2021/02/24	2	37.10	3	37.65	37.10	-1	25,043	0.00%
2021/02/23	1	37.80	1	37.80	37.80	0	25,055	0.00%
2021/02/22	13	37.79	389	37.68	37.75	-376	24,986	-1.50%	大賣/鉅額交易
2021/02/19	1	37.80	0	0.00	38.25	1	24,870	0.00%
2021/02/17	5	36.10	2	36.68	36.45	3	24,585	0.01%
2021/02/05	0	0.00	2	35.45	35.60	-2	24,497	-0.01%
2021/02/03	13	36.04	4	36.09	36.00	9	24,549	0.04%
2021/02/02	0	0.00	1	36.30	35.70	-1	24,531	0.00%
2021/02/01	5	35.32	3	35.55	35.45	2	24,415	0.01%
2021/01/29	9	36.81	23	36.55	35.50	-14	24,313	-0.06%
2021/01/28	0	0.00	12	36.24	35.80	-12	24,143	-0.05%
2021/01/26	1	37.30	0	0.00	36.05	1	23,964	0.00%
2021/01/25	1	37.25	1	37.35	37.25	0	23,878	0.00%
2021/01/22	1	37.20	0	0.00	37.45	1	23,720	0.00%
2021/01/21	1.1	37.44	0	0.00	36.75	1.1	23,559	0.00%
2021/01/20	51	37.00	0	0.00	36.50	51	23,326	0.22%
2021/01/19	112	39.16	8	39.03	38.15	104	23,052	0.45%	大買/鉅額交易
2021/01/18	2	39.48	1	39.80	39.00	1	22,831	0.00%
2021/01/15	3	41.25	1	43.90	41.00	2	22,491	0.01%
2021/01/14	24	42.71	254	44.31	43.50	-230	22,488	-1.02%	大賣/鉅額交易
2021/01/13	2	41.90	0	0.00	41.70	2	21,737	0.01%
2021/01/12	22	41.90	5	44.33	42.85	17	21,315	0.08%
2021/01/11	2	42.63	201	42.76	42.65	-199	20,131	-0.99%	大賣/鉅額交易
2021/01/08	7	40.18	476	42.86	40.55	-469	19,633	-2.39%	大賣/鉅額交易
2021/01/07	4	39.83	2	38.85	39.80	2	18,574	0.01%
2021/01/06	100	39.50	5	39.20	38.55	95	18,306	0.52%
2021/01/04	19	40.37	10	38.76	40.75	9	17,867	0.05%
2020/12/31	21	38.29	4	38.41	38.15	17	17,309	0.10%
2020/12/30	246	38.38	1	38.90	38.35	245	17,109	1.43%	大買/鉅額交易
2020/12/29	84	38.60	7.5	38.01	38.25	76.5	16,723	0.46%
2020/12/28	229	36.01	27	36.40	36.00	202	15,251	1.32%	大買/鉅額交易
2020/12/25	0	0.00	4	36.59	36.65	-4	14,758	-0.03%
2020/12/24	215	36.25	18	36.41	36.25	197	14,288	1.38%	大買/鉅額交易
2020/12/23	3	34.72	4	35.15	36.05	-1	13,292	-0.01%
2020/12/22	347	34.80	121	33.27	32.80	226	12,574	1.80%	大買/大賣/鉅額交易
2020/12/21	15	33.52	11	33.25	33.55	4	11,724	0.03%
2020/12/18	312	32.96	27	32.72	33.25	285	10,285	2.77%	大買/鉅額交易
2020/12/17	20	28.56	36	28.75	30.25	-16	9,150	-0.17%
2020/12/16	10	26.85	15	27.23	27.50	-5	8,098	-0.06%
2020/12/15	10	26.65	0	0.00	25.00	10	7,823	0.13%
2020/12/10	10	26.85	0	0.00	26.75	10	7,917	0.13%
2020/12/09	1	26.85	1	26.80	26.85	0	8,019	0.00%
2020/12/08	0	0.00	2	27.00	26.90	-2	8,289	-0.02%
2020/12/07	1	26.10	1	27.05	26.10	0	8,353	0.00%
2020/12/04	28	27.04	23	27.45	27.05	5	8,439	0.06%
2020/12/03	0	0.00	6	27.45	27.00	-6	8,639	-0.07%
2020/12/02	35	25.90	11	27.18	26.10	24	9,256	0.26%
2020/12/01	30	25.84	0	0.00	25.75	30	9,645	0.31%
2020/11/30	0	0.00	1	25.45	25.25	-1	10,792	-0.01%
2020/11/27	0	0.00	2	25.10	25.25	-2	11,261	-0.02%
2020/11/26	0	0.00	30	25.05	24.90	-30	11,479	-0.26%
2020/11/25	1	24.80	1	24.75	24.80	0	11,619	0.00%
2020/11/16	0	0.00	1	24.05	24.20	-1	12,779	-0.01%
2020/10/29	0	0.00	1	23.05	23.20	-1	13,389	-0.01%
2020/10/28	9	23.55	9	23.65	23.55	0	13,387	0.00%
2020/10/27	17	23.44	16	23.84	23.45	1	13,326	0.01%
2020/10/23	1	24.15	4	24.10	24.00	-3	13,074	-0.02%
2020/10/22	95	26.01	93	25.48	24.25	2	12,983	0.02%
2020/10/21	14	25.56	19	26.07	26.55	-5	12,328	-0.04%
2020/10/20	0	0.00	5	24.35	24.15	-5	11,968	-0.04%
2020/10/15	3	24.30	3	24.45	24.30	0	11,933	0.00%
2020/10/13	5	23.80	0	0.00	23.95	5	11,794	0.04%
2020/10/08	0	0.00	1	25.25	25.30	-1	11,438	-0.01%
2020/10/07	1	25.50	0	0.00	25.50	1	11,380	0.01%
2020/09/30	0	0.00	5	24.50	24.75	-5	11,203	-0.04%
2020/09/29	6	23.80	6	24.62	23.80	0	11,248	0.00%
2020/09/25	11	24.16	11	24.83	23.55	0	11,270	0.00%
2020/09/23	1	25.30	0	0.00	25.10	1	11,214	0.01%
2020/09/22	9	24.76	4	25.30	24.70	5	11,382	0.04%
2020/09/21	2	25.30	3	25.67	25.30	-1	11,615	-0.01%
2020/09/18	7	25.87	2	26.05	25.80	5	11,586	0.04%
2020/09/17	15	25.87	3	25.13	26.20	12	11,488	0.10%
2020/09/16	1	25.15	6	25.08	25.05	-5	11,234	-0.04%
2020/09/15	5	24.75	5	24.92	24.60	0	11,118	0.00%
2020/09/14	2	24.80	2	25.00	24.80	0	11,016	0.00%
2020/09/11	6	25.22	1	25.00	25.00	5	10,845	0.05%
2020/09/10	36	26.96	6	26.96	26.75	30	10,497	0.29%
2020/09/09	6	26.00	1	26.65	26.85	5	10,275	0.05%
2020/09/07	17	27.74	14	27.92	26.55	3	9,623	0.03%
2020/09/04	18	27.12	16	27.02	26.50	2	8,815	0.02%
2020/09/03	20	25.92	52	25.52	27.05	-32	8,244	-0.39%
2020/09/02	19	24.64	30	24.58	24.90	-11	7,000	-0.16%
2020/09/01	13	22.72	7	22.74	22.65	6	6,496	0.09%
2020/08/28	0	0.00	2	21.70	21.90	-2	6,041	-0.03%
2020/08/27	3	21.18	5	21.38	21.90	-2	5,673	-0.04%
2020/08/26	0	0.00	1	20.05	19.95	-1	5,067	-0.02%
2020/08/20	1	18.85	0	0.00	18.85	1	4,963	0.02%
2020/08/19	5	20.26	4	20.61	20.90	1	4,736	0.02%
2020/08/18	2	19.70	0	0.00	19.80	2	4,266	0.05%
2020/08/12	3	18.40	3	18.50	18.70	0	4,213	0.00%
2020/08/07	0	0.00	2	18.20	17.90	-2	4,085	-0.05%
2020/08/04	2	18.10	0	0.00	18.00	2	4,081	0.05%
2020/07/24	0	0.00	10	18.00	17.45	-10	4,293	-0.23%
2020/07/20	0	0.00	3	17.05	17.45	-3	4,313	-0.07%
2020/07/17	3	17.75	0	0.00	17.30	3	4,292	0.07%
2020/07/13	0	0.00	2	18.05	17.95	-2	4,277	-0.05%
2020/07/09	1	18.40	0	0.00	18.45	1	4,237	0.02%
2020/07/07	1	18.10	0	0.00	18.05	1	4,145	0.02%
2020/07/06	1	18.85	0	0.00	18.80	1	4,142	0.02%
2020/07/03	0	0.00	12	18.78	19.20	-12	4,183	-0.29%
2020/07/02	3	18.90	0	0.00	18.60	3	4,055	0.07%
2020/07/01	8	18.94	0	0.00	18.65	8	3,990	0.20%
2020/06/30	2	17.90	2	18.05	18.60	0	3,672	0.00%
2020/06/18	0	0.00	1	16.45	16.50	-1	3,215	-0.03%
2020/06/15	1	15.90	0	0.00	15.85	1	3,309	0.03%
2020/06/11	1	16.50	0	0.00	16.70	1	3,389	0.03%
2020/06/10	0	0.00	1	17.50	17.45	-1	3,377	-0.03%
2020/06/04	0	0.00	1	17.20	17.00	-1	3,470	-0.03%
2020/06/01	0	0.00	2	16.60	16.55	-2	3,382	-0.06%
2020/05/27	2	16.30	0	0.00	16.75	2	3,387	0.06%
2020/05/21	0	0.00	1	16.60	16.65	-1	3,123	-0.03%
2020/05/20	0	0.00	1	16.15	16.15	-1	2,953	-0.03%
2020/05/11	0	0.00	2	16.15	16.10	-2	2,905	-0.07%
2020/04/30	0	0.00	1	16.50	15.80	-1	2,776	-0.04%
2020/04/29	2	15.75	7	15.63	15.85	-5	2,673	-0.19%
2020/04/28	0	0.00	1	14.45	14.45	-1	2,607	-0.04%
2020/04/24	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2020/04/23	0	0.00	2	13.70	13.65	-2	2,656	-0.08%
2020/04/21	4	13.15	0	0.00	13.10	4	2,655	0.15%
2020/04/17	0	0.00	1	14.55	13.70	-1	2,645	-0.04%
2020/04/09	9	13.72	0	0.00	13.85	9	2,617	0.34%
2020/04/08	1	13.80	16	14.20	14.30	-15	2,552	-0.59%
2020/04/01	0	0.00	1	12.35	12.35	-1	2,457	-0.04%
2020/03/30	0	0.00	1	11.95	12.45	-1	2,448	-0.04%
2020/03/27	1	12.50	0	0.00	12.10	1	2,434	0.04%
2020/03/25	0	0.00	1	12.80	12.45	-1	2,416	-0.04%
2020/03/24	1	12.10	0	0.00	12.25	1	2,414	0.04%
2020/03/20	0	0.00	2	12.25	12.00	-2	2,506	-0.08%
2020/03/17	0	0.00	3	10.65	11.15	-3	2,353	-0.13%
2020/03/16	2	11.10	0	0.00	11.15	2	2,229	0.09%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	1	14.40	2	13.65	13.65	-1	2,133	-0.05%
2020/03/11	12	15.46	0	0.00	15.15	12	2,112	0.57%
2020/03/10	15	15.21	27	15.57	15.50	-12	2,095	-0.57%
2020/03/09	2	15.78	0	0.00	15.40	2	1,976	0.10%
2020/03/03	1	16.50	2	16.55	16.70	-1	1,944	-0.05%
2020/02/27	1	15.60	0	0.00	15.60	1	2,040	0.05%
2020/02/25	1	16.10	0	0.00	16.25	1	2,029	0.05%
2020/02/24	1	16.20	0	0.00	16.25	1	2,032	0.05%
2020/02/14	3	16.95	1	17.30	16.95	2	2,048	0.10%
2020/02/13	0	0.00	1	16.80	16.90	-1	1,994	-0.05%
2020/02/10	1	15.80	0	0.00	16.00	1	2,042	0.05%
2020/02/03	1	15.95	0	0.00	15.80	1	2,016	0.05%
2020/01/31	1	17.15	1	17.30	17.15	0	1,975	0.00%
2020/01/30	2	17.60	0	0.00	17.60	2	1,960	0.10%
2020/01/17	1	19.95	1	19.70	19.70	0	1,923	0.00%
2020/01/07	1	19.20	0	0.00	19.20	1	2,007	0.05%
2020/01/03	5	20.10	0	0.00	20.25	5	2,010	0.25%
2019/12/18	0	0.00	1	20.50	20.45	-1	2,031	-0.05%
2019/12/17	0	0.00	1	20.10	19.90	-1	2,018	-0.05%
2019/12/06	0	0.00	5	19.94	19.45	-5	2,192	-0.23%
2019/12/05	5	19.10	0	0.00	19.00	5	2,288	0.22%
2019/12/02	1	19.00	0	0.00	19.20	1	2,805	0.04%
2019/11/26	0	0.00	5	20.85	20.10	-5	2,957	-0.17%
2019/11/18	0	0.00	1	19.60	19.70	-1	3,147	-0.03%
2019/11/15	6	19.18	0	0.00	19.10	6	3,213	0.19%
2019/11/14	1	19.35	0	0.00	19.10	1	3,300	0.03%
2019/11/13	10	19.80	0	0.00	19.80	10	3,370	0.30%
2019/11/11	1	20.20	0	0.00	19.95	1	3,625	0.03%
2019/11/04	0	0.00	3	20.30	20.25	-3	4,369	-0.07%
2019/11/01	1	20.15	0	0.00	20.15	1	4,472	0.02%
2019/10/23	1	21.70	0	0.00	21.30	1	6,012	0.02%
2019/10/17	0	0.00	5	21.02	21.00	-5	7,028	-0.07%
2019/10/16	0	0.00	4	20.95	20.80	-4	7,262	-0.06%
2019/10/15	2	20.70	7	20.30	20.80	-5	7,441	-0.07%
2019/10/14	0	0.00	5	19.85	19.85	-5	7,649	-0.07%
2019/10/07	3	20.60	0	0.00	20.55	3	8,309	0.04%
2019/10/01	0	0.00	1	21.00	20.70	-1	8,484	-0.01%
2019/09/20	6	21.13	4	21.55	21.45	2	9,075	0.02%
2019/09/18	0	0.00	2	21.30	21.25	-2	9,003	-0.02%
2019/09/06	11	22.16	6	21.99	21.90	5	9,289	0.05%
2019/08/30	14	23.16	0	0.00	22.90	14	9,349	0.15%
2019/08/26	0	0.00	2	22.30	22.35	-2	10,039	-0.02%
2019/08/14	6	24.46	1	24.50	24.10	5	10,156	0.05%
2019/08/12	1	25.20	1	24.80	25.20	0	10,248	0.00%
2019/08/06	3	21.90	4	22.10	23.80	-1	10,275	-0.01%
2019/08/01	10	24.90	0	0.00	24.75	10	10,520	0.10%
2019/07/31	2	25.05	0	0.00	25.15	2	10,606	0.02%
2019/07/30	7	24.43	0	0.00	24.50	7	10,724	0.07%
2019/07/29	13	25.76	12	25.75	25.45	1	10,701	0.01%
2019/07/26	76	25.19	0	0.00	25.00	76	10,917	0.70%
2019/07/25	14	25.57	5	25.61	24.85	9	10,930	0.08%
2019/07/24	17	25.26	20	25.39	25.20	-3	10,584	-0.03%
2019/07/23	5	24.37	10	24.47	25.30	-5	10,457	-0.05%
2019/07/22	0	0.00	31	23.45	23.55	-31	10,439	-0.30%
2019/07/19	0	0.00	37	23.42	23.20	-37	10,781	-0.34%
2019/07/18	0	0.00	4	23.91	23.20	-4	10,979	-0.04%
2019/07/17	3	24.18	12	23.86	24.60	-9	11,513	-0.08%
2019/07/15	117	24.10	112	23.96	23.80	5	11,692	0.04%	大買/大賣/
2019/07/12	0	0.00	10	22.75	23.00	-10	11,601	-0.09%
2019/07/04	10	22.15	2	22.15	22.10	8	13,018	0.06%
2019/07/03	2	22.50	2	22.20	22.20	0	12,998	0.00%
2019/07/02	2	23.20	2	22.90	23.00	0	13,012	0.00%
2019/07/01	24	23.19	10	23.35	23.20	14	12,990	0.11%
2019/06/28	0	0.00	12	22.02	22.05	-12	13,016	-0.09%
2019/06/21	1	21.90	0	0.00	21.90	1	12,986	0.01%
2019/06/19	0	0.00	1	22.50	22.45	-1	12,779	-0.01%
2019/06/17	66	22.12	25	22.05	21.80	41	12,716	0.32%
2019/06/14	29	22.43	65	22.47	22.00	-36	12,645	-0.28%
2019/06/13	12	22.84	10	22.79	22.60	2	12,537	0.02%
2019/06/12	1	23.30	1	23.25	23.10	0	12,451	0.00%
2019/06/11	2	23.50	1	23.60	23.50	1	12,353	0.01%
2019/06/10	1	23.50	12	23.47	23.80	-11	12,185	-0.09%
2019/06/05	10	23.05	10	22.95	22.30	0	11,846	0.00%
2019/06/04	12	22.74	2	23.15	22.75	10	11,667	0.09%
2019/05/31	133	22.53	135	22.07	22.00	-2	11,230	-0.02%	大買/大賣/
2019/05/29	7	21.59	7	21.65	21.45	0	10,887	0.00%
2019/05/23	81	21.09	94	20.96	20.70	-13	10,643	-0.12%
2019/05/20	7	20.60	6	21.28	22.05	1	10,295	0.01%
2019/05/17	4	22.78	1	22.20	21.90	3	10,078	0.03%
2019/05/16	1	23.15	5	23.60	23.05	-4	9,818	-0.04%
2019/05/15	2	22.90	0	0.00	22.70	2	9,560	0.02%
2019/05/14	8	21.78	8	21.65	22.45	0	9,414	0.00%
2019/05/13	1	21.20	0	0.00	21.25	1	9,224	0.01%
2019/05/09	2	23.35	2	23.35	23.00	0	8,785	0.00%
2019/05/08	2	23.85	0	0.00	23.80	2	8,596	0.02%
2019/05/07	1	23.95	3	24.30	23.60	-2	8,399	-0.02%
2019/05/06	15	24.15	0	0.00	24.05	15	8,129	0.18%
2019/05/03	29	24.05	29	23.96	23.95	0	7,886	0.00%
2019/05/02	2	22.50	0	0.00	22.50	2	7,352	0.03%
2019/04/30	5	22.95	0	0.00	23.05	5	7,161	0.07%
2019/04/29	2	22.88	4	22.61	22.60	-2	7,013	-0.03%
2019/04/26	7	23.65	12	23.89	23.30	-5	6,700	-0.07%
2019/04/25	131	25.21	137	25.46	25.85	-6	6,242	-0.10%	大買/大賣/
2019/04/24	4	25.43	0	0.00	25.30	4	5,811	0.07%
2019/04/23	10	24.87	3	25.35	25.90	7	5,533	0.13%
2019/04/22	4	24.75	25	24.75	24.75	-21	4,816	-0.44%
2019/04/19	2	22.33	1	22.65	22.50	1	4,435	0.02%
2019/04/18	5	22.83	16	22.86	22.65	-11	4,305	-0.26%
2019/04/17	1	22.00	4	21.76	22.00	-3	3,889	-0.08%
2019/04/16	15	22.28	58	21.84	21.60	-43	3,652	-1.18%
2019/04/15	15	22.05	24	21.88	22.10	-9	3,007	-0.30%
2019/04/12	7	19.35	8	19.44	20.10	-1	2,737	-0.04%
2019/04/11	8	19.06	8	18.98	18.85	0	2,404	0.00%
2019/04/10	0	0.00	4	17.40	17.40	-4	2,024	-0.20%
2019/04/09	2	17.08	0	0.00	17.00	2	1,978	0.10%
2019/04/08	2	17.38	1	18.00	17.40	1	1,925	0.05%
2019/04/02	0	0.00	44	17.47	17.35	-44	1,646	-2.67%
2019/04/01	2	15.45	3	15.72	16.05	-1	1,341	-0.07%
2019/03/26	0	0.00	0	14.00	14.05	0	1,045	0.00%
2019/02/27	0	0.00	1	14.20	14.15	-1	880	-0.11%
2019/02/22	0	0.00	2	14.30	14.50	-2	822	-0.24%
2019/02/19	1	13.85	0	0.00	13.85	1	754	0.13%
2019/01/28	0	0.00	1	13.80	13.70	-1	710	-0.14%
2019/01/25	0	0.00	1	13.85	13.85	-1	707	-0.14%
2019/01/21	1	13.80	0	0.00	13.95	1	699	0.14%
2019/01/14	3	14.68	0	0.00	14.50	3	596	0.50%
2018/10/03	0	0.00	10	11.22	11.25	-10	412	-2.43%
2018/09/19	0	0.00	3	11.30	11.40	-3	439	-0.68%
2018/09/10	2	10.90	0	0.00	10.90	2	485	0.41%
2018/08/27	0	0.00	2	12.10	12.20	-2	491	-0.41%
2018/08/24	2	11.95	0	0.00	11.90	2	498	0.40%
2018/06/11	0	0.00	3	13.95	13.95	-3	408	-0.73%
2018/03/30	3	13.90	0	0.00	13.95	3	924	0.32%
2018/03/29	0	0.00	2	14.20	14.10	-2	928	-0.22%
2018/03/28	3	14.10	0	0.00	14.05	3	935	0.32%
2018/03/22	3	14.50	0	0.00	14.50	3	942	0.32%
2018/03/16	20	14.85	0	0.00	14.95	20	1,000	2.00%
2018/01/16	20	15.60	0	0.00	15.30	20	826	2.42%
2018/01/10	4	15.60	0	0.00	15.55	4	801	0.50%
2018/01/05	2	16.00	50	15.98	16.10	-48	782	-6.13%
2018/01/04	30	16.30	4	16.35	16.25	26	759	3.42%