松瑞藥 (4167)-兆豐-東門券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	22.95	22.25	-1	2,401	-0.04%
2024/05/20	1	23.10	0	0.00	22.95	1	2,345	0.04%
2024/05/16	0	0.00	15	21.90	21.85	-15	2,268	-0.66%
2024/05/14	0	0.00	1	22.90	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	1	22.90	22.85	-1	2,128	-0.05%
2024/05/10	0	0.00	10	21.80	21.90	-10	2,046	-0.49%
2024/05/07	5	21.40	0	0.00	21.35	5	2,002	0.25%
2024/05/03	5	21.40	0	0.00	20.75	5	1,931	0.26%
2024/05/02	0	0.00	5	21.90	21.55	-5	1,921	-0.26%
2024/04/26	5	21.50	5	21.70	21.20	0	1,918	0.00%
2024/04/25	5	21.80	0	0.00	21.65	5	1,931	0.26%
2024/04/23	0	0.00	5	22.40	21.90	-5	1,943	-0.26%
2024/04/19	4	20.84	0	0.00	20.90	4	1,887	0.21%
2024/04/10	2	22.03	0	0.00	21.75	2	1,909	0.10%
2024/04/08	0	0.00	1	21.10	21.05	-1	2,101	-0.05%
2024/01/23	1	20.60	0	0.00	20.55	1	8,475	0.01%
2023/12/22	1	22.80	1	22.85	23.05	0	7,716	0.00%
2023/12/21	0	0.00	3	23.88	23.30	-3	7,620	-0.04%
2023/12/20	1	23.45	1	23.85	23.30	0	7,385	0.00%
2023/12/19	0	0.00	4	24.50	23.90	-4	7,188	-0.06%
2023/12/14	1	21.90	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.70	0	0.00	22.20	1	6,342	0.02%
2023/12/08	3	22.40	0	0.00	22.40	3	6,049	0.05%
2023/12/05	32	25.65	30	25.63	24.30	2	5,370	0.04%
2023/12/04	4	24.10	5	24.85	24.85	-1	4,230	-0.02%
2023/12/01	15	22.58	5	22.54	22.60	10	3,752	0.27%
2023/11/29	0	0.00	1	20.50	21.00	-1	3,032	-0.03%
2023/11/10	1	19.90	25	19.05	19.00	-24	2,724	-0.88%
2023/11/08	3	20.30	0	0.00	19.75	3	2,505	0.12%
2023/11/06	1	19.70	4	20.24	21.35	-3	1,867	-0.16%
2023/11/02	27	19.54	0	0.00	20.05	27	1,674	1.61%
2023/11/01	18	18.80	18	19.55	19.65	0	1,517	0.00%
2023/10/31	3	18.35	0	0.00	18.30	3	1,339	0.22%
2023/10/24	0	0.00	3	18.25	18.35	-3	1,314	-0.23%
2023/10/23	3	18.10	3	18.30	18.15	0	1,308	0.00%
2023/10/20	3	17.80	0	0.00	17.80	3	1,308	0.23%
2023/10/16	0	0.00	3	18.50	18.55	-3	1,261	-0.24%
2023/10/12	0	0.00	1	18.20	17.90	-1	1,238	-0.08%
2023/10/06	0	0.00	10	17.29	17.40	-10	1,177	-0.85%
2023/09/06	3	18.00	0	0.00	18.30	3	1,481	0.20%
2023/09/04	0	0.00	3	18.80	18.65	-3	1,462	-0.21%
2023/08/22	0	0.00	1	18.45	18.35	-1	1,291	-0.08%
2023/08/11	1	17.55	0	0.00	17.75	1	1,187	0.08%
2023/06/28	1	17.95	0	0.00	18.25	1	1,305	0.08%
2023/05/15	0.3	16.80	0	0.00	16.75	0.3	2,085	0.01%
2023/05/02	0	0.00	1	18.45	18.50	-1	2,642	-0.04%
2023/04/21	1	18.55	0	0.00	18.70	1	3,118	0.03%
2023/04/19	0	0.00	1	19.80	19.85	-1	3,320	-0.03%
2023/03/31	0	0.00	2	19.00	18.90	-2	8,710	-0.02%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/08	0	0.00	2	20.90	20.65	-2	15,952	-0.01%
2023/02/23	0	0.00	2	20.75	20.80	-2	15,685	-0.01%
2023/02/22	0	0.00	3	20.50	20.45	-3	15,656	-0.02%
2023/02/21	2	20.90	0	0.00	20.85	2	15,614	0.01%
2023/02/14	0	0.00	2	20.95	21.30	-2	15,429	-0.01%
2023/02/13	0	0.00	8	20.95	20.90	-8	15,372	-0.05%
2023/02/08	4	21.70	0	0.00	21.50	4	15,137	0.03%
2023/02/06	5	22.25	0	0.00	21.80	5	14,991	0.03%
2023/02/03	3	22.05	3	21.82	21.55	0	14,859	0.00%
2023/01/31	0	0.00	1	21.95	21.70	-1	14,664	-0.01%
2023/01/30	4	21.28	5	21.55	21.80	-1	14,596	-0.01%
2023/01/17	10	21.40	10	21.60	21.40	0	14,513	0.00%
2023/01/13	0	0.00	1	21.55	21.40	-1	14,334	-0.01%
2023/01/09	0	0.00	2	22.60	22.60	-2	13,897	-0.01%
2023/01/06	1	23.20	2	22.58	22.25	-1	13,677	-0.01%
2023/01/04	8	24.17	7	23.50	23.50	1	13,147	0.01%
2023/01/03	0	0.00	5	24.25	23.85	-5	12,888	-0.04%
2022/12/30	10	24.80	10	24.26	24.80	0	12,641	0.00%
2022/12/29	20	24.58	10	24.65	24.65	10	12,364	0.08%
2022/12/28	13	25.38	13.1	24.44	23.90	-0.1	11,782	0.00%
2022/12/27	2	25.50	2	25.45	25.40	0	11,302	0.00%
2022/12/26	208	27.27	187	27.27	26.75	21	10,775	0.19%	大買/大賣/
2022/12/23	294	26.80	294	26.92	26.55	0	9,555	0.00%	大買/大賣/
2022/12/22	5	25.38	4	25.85	26.15	1	8,160	0.01%
2022/12/21	8	26.06	3	26.47	25.55	5	7,419	0.07%
2022/12/20	3	26.53	30	26.07	25.25	-27	6,440	-0.42%
2022/12/19	28	27.62	11	28.19	28.05	17	5,737	0.30%
2022/12/16	2	25.53	7	25.59	26.45	-5	3,709	-0.13%
2022/12/15	11	24.67	1	24.55	24.05	10	2,498	0.40%
2022/12/14	23	24.82	14	24.39	24.95	9	1,748	0.51%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	1	20.55	73.4	19.43	20.65	-72.4	1,217	-5.95%
2022/12/08	57	19.15	0	0.00	18.15	57	1,142	4.99%
2022/12/05	0	0.00	3	19.55	19.55	-3	1,278	-0.23%
2022/11/30	0	0.00	2	18.75	18.90	-2	1,454	-0.14%
2022/11/29	20	18.55	0	0.00	18.70	20	1,554	1.29%
2022/11/28	2	18.75	0	0.00	18.75	2	1,554	0.13%
2022/11/23	0	0.00	1	18.20	18.25	-1	1,714	-0.06%
2022/11/18	0	0.00	2	17.95	18.05	-2	1,883	-0.11%
2022/11/16	2	17.55	0	0.00	17.55	2	1,937	0.10%
2022/09/15	0	0.00	1	20.20	20.20	-1	1,578	-0.06%
2022/09/14	0	0.00	3	19.95	19.85	-3	1,501	-0.20%
2022/08/31	0	0.00	0.1	19.35	19.50	-0.1	896	-0.01%
2022/08/25	10	19.60	10	19.06	18.60	0	679	0.00%
2022/05/23	0	0.00	1	16.75	16.80	-1	1,272	-0.08%
2022/05/20	0	0.00	1	16.60	16.60	-1	1,276	-0.08%
2022/05/11	1	16.50	0	0.00	16.50	1	1,276	0.08%
2022/04/28	1	19.50	0	0.00	19.40	1	1,192	0.08%
2022/04/26	2	19.45	0	0.00	19.15	2	1,159	0.17%
2022/04/22	1	21.95	1	22.20	21.65	0	1,085	0.00%
2022/04/21	1	22.10	1	23.00	22.25	0	980	0.00%
2022/04/19	9	21.07	9	21.45	21.20	0	728	0.00%
2022/04/18	0	0.00	10	21.05	21.05	-10	584	-1.71%
2022/03/16	1	15.80	0	0.00	15.90	1	435	0.23%
2021/10/21	1	20.55	0	0.00	20.35	1	565	0.18%
2021/09/07	1	22.30	0	0.00	22.60	1	943	0.11%
2021/08/12	0	0.00	2	23.35	23.40	-2	1,284	-0.16%
2021/08/11	0	0.00	2	23.35	23.35	-2	1,337	-0.15%
2021/08/06	0	0.00	5	26.25	25.85	-5	1,629	-0.31%
2021/07/20	3	27.58	1	27.75	27.50	2	2,148	0.09%
2021/07/16	2	26.85	2	26.70	26.70	0	2,133	0.00%
2021/07/07	2	27.20	0	0.00	26.80	2	2,276	0.09%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/23	2	26.98	0	0.00	26.95	2	2,848	0.07%
2021/06/21	0	0.00	2	26.95	26.85	-2	2,849	-0.07%
2021/06/01	0	0.00	2	28.45	28.55	-2	2,843	-0.07%
2021/05/24	12	29.15	0	0.00	29.05	12	2,741	0.44%
2021/05/20	0	0.00	2	28.95	28.95	-2	2,823	-0.07%
2021/05/18	0	0.00	2	30.60	30.40	-2	2,781	-0.07%
2021/05/17	12	30.38	4	30.10	31.05	8	2,678	0.30%
2021/05/12	3	30.00	4	29.96	28.00	-1	2,479	-0.04%
2021/05/11	3	28.85	0	0.00	28.80	3	2,623	0.11%
2021/05/04	0	0.00	1	29.20	30.40	-1	2,625	-0.04%
2021/05/03	1	31.60	13	32.03	32.05	-12	2,592	-0.46%
2021/04/21	17	30.80	0	0.00	30.60	17	2,487	0.68%
2021/04/20	5	30.78	0	0.00	30.85	5	2,484	0.20%
2021/04/14	1	30.55	0	0.00	30.65	1	2,595	0.04%
2021/04/12	0	0.00	1	33.90	34.00	-1	2,549	-0.04%
2021/04/08	1	31.75	0	0.00	31.95	1	2,173	0.05%
2021/02/22	1	32.55	11	32.36	32.30	-10	2,809	-0.36%
2021/02/19	0	0.00	4	30.65	31.00	-4	2,755	-0.15%
2021/02/02	2	29.80	2	30.85	29.50	0	2,775	0.00%
2021/02/01	0	0.00	2	28.60	29.40	-2	2,583	-0.08%
2021/01/28	10	27.90	0	0.00	27.80	10	2,629	0.38%
2021/01/22	1	27.55	0	0.00	27.70	1	2,670	0.04%
2021/01/20	2	28.70	0	0.00	28.20	2	2,763	0.07%
2021/01/18	3	30.28	0	0.00	30.40	3	2,853	0.11%
2021/01/13	0	0.00	4	32.05	31.90	-4	2,803	-0.14%
2021/01/12	0	0.00	1	32.25	32.15	-1	2,789	-0.04%
2020/12/28	3	36.15	4	36.43	35.50	-1	2,568	-0.04%
2020/12/25	2	35.13	0	0.00	35.75	2	2,434	0.08%
2020/12/23	0	0.00	2	34.35	33.70	-2	2,250	-0.09%
2020/12/22	2	33.95	0	0.00	34.20	2	2,275	0.09%
2020/12/18	0	0.00	1	34.10	33.75	-1	2,289	-0.04%
2020/12/17	0	0.00	1	33.65	33.55	-1	2,300	-0.04%
2020/12/15	1	33.40	0	0.00	33.00	1	2,528	0.04%
2020/12/08	0	0.00	1	35.20	35.00	-1	2,749	-0.04%
2020/12/07	5	33.40	0	0.00	33.50	5	2,626	0.19%
2020/12/04	0	0.00	1	33.65	33.20	-1	2,638	-0.04%
2020/11/27	0	0.00	1	32.40	32.60	-1	2,761	-0.04%
2020/11/26	0	0.00	1	32.25	32.15	-1	2,785	-0.04%
2020/11/19	1	33.30	0	0.00	32.90	1	3,075	0.03%
2020/11/06	2	33.90	1	34.15	33.50	1	3,391	0.03%
2020/10/28	1	34.40	0	0.00	33.60	1	3,942	0.03%
2020/10/27	1	33.75	3	34.00	34.00	-2	3,877	-0.05%
2020/10/19	0	0.00	5	31.80	31.80	-5	4,339	-0.12%
2020/10/13	0	0.00	1	31.90	31.80	-1	4,981	-0.02%
2020/09/18	0	0.00	6	37.03	36.70	-6	8,146	-0.07%
2020/09/15	7	35.24	12	35.59	35.75	-5	8,768	-0.06%
2020/09/14	0	0.00	3	34.13	34.40	-3	9,064	-0.03%
2020/09/11	0	0.00	2	34.00	34.00	-2	9,585	-0.02%
2020/09/10	1	34.85	1	35.20	34.60	0	10,232	0.00%
2020/09/09	5	34.90	0	0.00	34.85	5	11,004	0.05%
2020/09/08	2	35.00	2	35.35	34.75	0	11,929	0.00%
2020/09/07	0	0.00	1	34.50	34.30	-1	12,314	-0.01%
2020/09/04	0	0.00	2	32.95	33.85	-2	12,888	-0.02%
2020/08/31	2	35.45	0	0.00	35.00	2	14,545	0.01%
2020/08/28	0	0.00	2	33.85	34.10	-2	14,471	-0.01%
2020/08/20	8	31.96	5	32.44	32.20	3	14,581	0.02%
2020/08/19	2	33.55	3	33.68	33.55	-1	14,949	-0.01%
2020/08/14	4	33.39	2	33.85	33.10	2	15,290	0.01%
2020/08/07	3	37.13	2	36.55	36.10	1	15,312	0.01%
2020/08/06	8	36.26	10	37.23	36.60	-2	15,213	-0.01%
2020/08/03	3	35.10	0	0.00	35.00	3	14,916	0.02%
2020/07/31	1	33.90	0	0.00	33.80	1	14,888	0.01%
2020/07/24	1	34.30	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	35.65	0	0.00	34.25	1	14,688	0.01%
2020/07/22	2	35.58	1	35.75	35.15	1	14,665	0.01%
2020/07/20	0	0.00	3	32.43	34.40	-3	14,523	-0.02%
2020/07/15	1	35.50	3	35.40	35.50	-2	14,026	-0.01%
2020/07/14	3	36.48	0	0.00	35.80	3	13,840	0.02%
2020/07/13	2	36.90	0	0.00	37.10	2	13,707	0.01%
2020/07/10	0	0.00	5	38.30	38.10	-5	13,604	-0.04%
2020/07/09	13	41.32	7	41.42	39.90	6	13,404	0.04%
2020/07/08	1	38.00	4	39.40	39.75	-3	12,873	-0.02%
2020/07/07	1	36.20	3	37.40	36.15	-2	12,672	-0.02%
2020/07/06	0	0.00	2	39.65	39.15	-2	12,319	-0.02%
2020/07/03	1	40.50	0	0.00	39.75	1	12,167	0.01%
2020/07/02	0	0.00	1	41.05	40.60	-1	12,049	-0.01%
2020/07/01	4	40.63	6	40.79	40.55	-2	11,951	-0.02%
2020/06/30	4	42.09	2	43.05	41.65	2	11,750	0.02%
2020/06/29	2	42.98	7	42.68	43.45	-5	11,439	-0.04%
2020/06/24	5	39.96	10	39.58	39.90	-5	10,981	-0.05%
2020/06/23	4	39.78	18	41.28	39.25	-14	10,737	-0.13%
2020/06/22	17	42.64	0	0.00	41.80	17	10,442	0.16%
2020/06/19	10	41.80	38	41.06	41.90	-28	10,107	-0.28%
2020/06/18	5	43.93	2	44.43	42.85	3	9,685	0.03%
2020/06/17	34	43.90	24	44.13	43.10	10	9,169	0.11%
2020/06/16	90	42.73	41	42.37	42.75	49	8,549	0.57%
2020/06/15	18	38.66	20	38.99	39.70	-2	7,801	-0.03%
2020/06/12	2	34.53	5	35.06	36.10	-3	6,864	-0.04%
2020/06/11	41	35.14	46	35.28	33.35	-5	6,461	-0.08%
2020/06/10	40	33.76	36	34.37	34.55	4	5,896	0.07%
2020/06/09	4	34.50	29	34.05	32.65	-25	5,368	-0.47%
2020/06/08	5	32.15	4	32.15	32.15	1	4,700	0.02%
2020/06/05	1	29.15	2	29.25	29.25	-1	4,636	-0.02%
2020/05/28	1	27.30	0	0.00	26.60	1	5,214	0.02%
2020/05/27	0	0.00	5	27.72	26.90	-5	5,161	-0.10%
2020/05/26	16	30.13	6	29.99	28.20	10	5,035	0.20%
2020/05/25	5	29.11	4	28.34	29.20	1	4,605	0.02%
2020/05/22	3	26.70	0	0.00	26.55	3	4,281	0.07%
2020/05/20	1	26.85	10	26.64	26.65	-9	4,352	-0.21%
2020/05/19	10	26.00	0	0.00	26.35	10	4,398	0.23%
2020/05/15	0	0.00	1	24.55	24.60	-1	4,202	-0.02%
2020/05/13	0	0.00	6	25.45	25.35	-6	4,145	-0.14%
2020/05/11	0	0.00	3	25.00	25.00	-3	4,083	-0.07%
2020/05/07	0	0.00	1	26.10	25.85	-1	4,043	-0.02%
2020/05/06	5	26.25	1	27.20	26.60	4	4,021	0.10%
2020/05/05	1	25.50	2	25.93	25.80	-1	3,871	-0.03%
2020/05/04	0	0.00	3	25.10	24.90	-3	3,736	-0.08%
2020/04/24	1	24.40	10	24.44	24.65	-9	3,572	-0.25%
2020/04/17	0	0.00	5	23.30	22.90	-5	3,385	-0.15%
2020/04/16	0	0.00	4	23.39	23.50	-4	3,337	-0.12%
2020/04/09	8	22.95	0	0.00	22.65	8	3,220	0.25%
2020/04/06	10	23.62	1	22.50	23.40	9	3,111	0.29%
2020/03/25	1	20.65	0	0.00	20.70	1	2,882	0.03%
2020/03/24	0	0.00	2	17.60	18.85	-2	2,820	-0.07%
2020/03/19	0	0.00	2	18.45	18.50	-2	2,704	-0.07%
2020/03/17	0	0.00	2	22.40	21.30	-2	2,613	-0.08%
2020/03/16	0	0.00	4	24.40	23.45	-4	2,552	-0.16%
2020/03/12	1	24.55	3	25.70	24.60	-2	2,389	-0.08%
2020/03/10	0	0.00	2	27.00	26.75	-2	2,097	-0.10%
2020/03/09	20	28.12	16	28.39	28.40	4	1,939	0.21%
2020/03/06	0	0.00	2	26.10	26.30	-2	1,524	-0.13%
2020/03/04	5	23.80	0	0.00	23.70	5	1,263	0.40%
2020/02/26	0	0.00	1	23.05	22.90	-1	1,192	-0.08%
2020/02/24	1	24.10	0	0.00	23.70	1	1,169	0.09%
2020/02/21	0	0.00	1	24.30	23.90	-1	1,113	-0.09%
2020/02/20	0	0.00	2	23.65	23.25	-2	984	-0.20%
2020/02/17	0	0.00	3	22.15	22.15	-3	805	-0.37%
2020/02/06	1	21.50	0	0.00	21.25	1	766	0.13%
2019/11/27	2	21.60	0	0.00	21.65	2	959	0.21%
2019/11/26	1	21.40	0	0.00	21.50	1	955	0.10%
2019/11/25	1	22.40	1	22.30	21.75	0	936	0.00%
2019/11/19	1	21.00	0	0.00	20.95	1	842	0.12%
2019/11/01	0	0.00	9	21.85	21.70	-9	712	-1.26%
2019/10/31	17	22.10	8	21.80	21.75	9	694	1.30%
2019/10/30	5	21.85	1	21.85	21.75	4	673	0.59%
2019/10/16	0	0.00	1	19.65	19.55	-1	635	-0.16%
2019/10/09	0	0.00	1	20.45	20.45	-1	628	-0.16%
2019/10/08	0	0.00	1	20.40	20.40	-1	633	-0.16%
2019/10/07	0	0.00	1	20.45	20.30	-1	657	-0.15%
2019/10/02	1	20.75	2	20.83	20.80	-1	663	-0.15%
2019/09/27	0	0.00	2	20.35	20.50	-2	663	-0.30%
2019/09/26	0	0.00	2	20.35	20.30	-2	663	-0.30%
2019/09/24	0	0.00	8	20.40	20.40	-8	702	-1.14%
2019/08/14	10	17.70	0	0.00	17.75	10	468	2.14%
2019/04/24	0	0.00	2	22.70	22.65	-2	986	-0.20%
2019/04/15	0	0.00	10	22.35	22.50	-10	916	-1.09%
2019/03/26	10	22.00	0	0.00	21.25	10	648	1.54%
2019/03/25	0	0.00	4	21.30	21.30	-4	546	-0.73%
2019/03/19	4	16.15	0	0.00	16.10	4	386	1.03%
2019/02/14	0	0.00	10	16.00	15.90	-10	338	-2.95%
2019/02/13	0	0.00	1	15.80	15.75	-1	332	-0.30%
2019/02/11	1	16.00	0	0.00	15.90	1	338	0.30%
2018/10/12	1	15.20	1	15.65	16.00	0	423	0.00%
2018/09/25	0	0.00	2	18.40	18.90	-2	422	-0.47%
2018/09/05	1	21.50	0	0.00	21.25	1	461	0.22%
2018/08/03	0	0.00	1	23.70	23.50	-1	651	-0.15%
2018/07/25	1	23.50	0	0.00	23.60	1	755	0.13%
2018/07/03	1	24.50	1	25.15	24.00	0	1,653	0.00%
2018/07/02	4	26.05	1	25.55	25.15	3	1,655	0.18%
2018/06/26	0	0.00	20	24.40	24.35	-20	1,637	-1.22%
2018/06/04	0	0.00	5	26.95	26.75	-5	1,887	-0.26%
2018/05/22	1	26.50	0	0.00	26.40	1	1,872	0.05%
2018/05/18	1	26.70	0	0.00	26.80	1	1,880	0.05%
2018/05/16	0	0.00	1	27.35	26.90	-1	1,895	-0.05%
2018/05/11	0	0.00	1	27.20	27.10	-1	1,901	-0.05%
2018/05/07	1	26.00	0	0.00	26.35	1	1,871	0.05%
2018/04/30	6	26.56	0	0.00	26.65	6	1,866	0.32%
2018/04/27	1	26.95	0	0.00	26.95	1	1,857	0.05%
2018/04/26	6	27.00	0	0.00	27.00	6	1,867	0.32%
2018/04/25	1	27.05	0	0.00	27.40	1	1,914	0.05%
2018/04/24	1	28.00	0	0.00	27.35	1	1,909	0.05%
2018/04/20	0	0.00	8	29.83	29.30	-8	1,846	-0.43%
2018/04/19	1	29.45	1	29.70	28.50	0	1,784	0.00%
2018/04/17	1	28.10	0	0.00	27.80	1	1,682	0.06%
2018/04/16	0	0.00	2	28.75	28.50	-2	1,675	-0.12%
2018/04/13	2	28.30	2	29.40	28.30	0	1,613	0.00%
2018/04/12	0	0.00	4	28.85	29.30	-4	1,420	-0.28%
2018/04/09	0	0.00	1	26.90	27.00	-1	1,340	-0.07%
2018/04/03	1	26.10	1	26.10	26.50	0	1,326	0.00%
2018/04/02	0	0.00	3	26.20	26.10	-3	1,325	-0.23%
2018/03/29	5	26.80	0	0.00	26.50	5	1,303	0.38%
2018/03/28	0	0.00	6	27.20	27.00	-6	1,296	-0.46%
2018/03/21	1	25.75	0	0.00	25.35	1	1,232	0.08%
2018/03/19	4	26.43	0	0.00	26.15	4	1,180	0.34%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/15	3	27.60	0	0.00	27.45	3	1,144	0.26%
2018/03/06	2	26.80	0	0.00	26.65	2	1,251	0.16%
2018/02/12	0	0.00	12	26.58	26.60	-12	1,523	-0.79%
2018/01/22	1	28.80	0	0.00	28.65	1	2,610	0.04%
2018/01/19	0	0.00	1	30.00	29.20	-1	2,600	-0.04%
2018/01/08	5	28.50	0	0.00	28.10	5	2,378	0.21%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%