萬在 (4543)-兆豐-東門券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	11	66.48	64.20	-11	4,613	-0.24%
2024/05/22	1	64.70	0	0.00	65.70	1	4,429	0.02%
2024/05/21	2	61.40	2	63.80	64.40	0	4,055	0.00%
2024/05/20	0	0.00	1	59.70	58.60	-1	3,775	-0.03%
2024/05/17	1	57.60	18	57.03	57.60	-17	3,544	-0.48%
2024/05/16	0	0.00	1	55.40	54.20	-1	3,408	-0.03%
2024/05/15	1	55.00	0	0.00	53.80	1	3,411	0.03%
2024/05/10	0	0.00	3	51.70	53.00	-3	3,562	-0.08%
2024/05/08	1	53.80	8	54.76	54.20	-7	3,534	-0.20%
2024/05/07	36	55.06	10	55.27	54.20	26	3,606	0.72%
2024/05/06	1	50.20	0	0.00	51.90	1	3,420	0.03%
2024/04/16	2	47.20	0	0.00	47.40	2	3,310	0.06%
2024/04/15	0	0.00	1	51.60	50.40	-1	3,289	-0.03%
2024/04/12	1	53.30	0	0.00	52.50	1	3,277	0.03%
2024/04/09	9	56.06	7	56.19	56.00	2	3,230	0.06%
2024/04/08	1	51.20	2	52.20	54.00	-1	3,084	-0.03%
2024/04/03	1	49.95	2	50.08	49.55	-1	3,043	-0.03%
2024/04/02	2	50.70	1	50.00	50.00	1	3,051	0.03%
2024/04/01	1	50.70	1	51.20	50.80	0	3,059	0.00%
2024/03/29	2	51.70	1	52.20	50.40	1	3,059	0.03%
2024/03/28	1	50.80	1	51.10	50.00	0	3,069	0.00%
2024/03/27	1	50.60	1	50.90	50.40	0	3,111	0.00%
2024/03/26	1	52.40	2	51.05	50.40	-1	3,113	-0.03%
2024/03/25	1	51.60	1	51.90	53.10	0	3,106	0.00%
2024/03/22	2	50.45	2	50.70	50.80	0	3,093	0.00%
2024/03/21	2	50.30	2	50.65	50.60	0	3,093	0.00%
2024/03/20	1	50.80	1	49.94	49.40	0	3,161	0.00%
2024/03/19	1	51.50	1	51.03	50.60	0	3,166	0.00%
2024/03/18	1	50.40	2	51.00	51.00	-1	3,186	-0.03%
2024/03/15	2	50.50	1	51.70	49.80	1	3,209	0.03%
2024/03/14	20	51.85	46	52.47	50.70	-26	3,287	-0.79%
2024/03/13	58	53.46	29	55.00	52.70	29	3,360	0.86%
2024/03/12	38	55.27	24	55.02	55.00	14	3,524	0.40%
2024/03/11	19	53.36	37	53.65	53.50	-18	3,547	-0.51%
2024/03/08	141	54.68	118	56.19	54.20	23	3,521	0.65%	大買/大賣/
2024/03/07	39.5	56.29	20	56.41	55.10	19.5	3,500	0.56%
2024/03/06	135	60.98	136	60.53	58.80	-1	3,448	-0.03%	大買/大賣/
2024/03/05	46.4	58.85	40	59.47	57.80	6.4	3,268	0.20%
2024/03/04	42	59.57	61	59.13	60.70	-19	3,124	-0.61%
2024/03/01	29.1	58.40	57.5	58.03	58.30	-28.4	2,847	-1.00%
2024/02/29	15.5	53.13	14	54.23	54.90	1.5	2,521	0.06%
2024/02/27	2	54.45	12	52.24	54.60	-10	2,248	-0.44%
2024/02/26	1	50.30	1	51.00	49.70	0	2,095	0.00%
2024/02/19	3	50.02	0	0.00	49.65	3	2,362	0.13%
2024/02/16	8	51.14	0	0.00	50.60	8	2,334	0.34%
2024/02/05	1	48.10	3	48.07	47.75	-2	2,168	-0.09%
2024/02/02	1	49.70	0	0.00	49.50	1	2,136	0.05%
2024/01/29	1	44.40	0	0.00	46.10	1	1,788	0.06%
2024/01/10	0	0.00	1	44.40	44.55	-1	1,772	-0.06%
2023/12/15	1	50.00	0	0.00	49.20	1	2,155	0.05%
2023/12/08	0	0.00	2	50.75	50.60	-2	1,923	-0.10%
2023/12/07	129	50.34	175	50.89	50.70	-46	1,845	-2.49%	大買/大賣/
2023/12/06	89	48.36	41	48.54	48.20	48	1,692	2.84%
2023/11/22	5	47.59	5	46.65	46.65	0	1,515	0.00%
2023/11/07	0	0.00	1	38.10	37.90	-1	1,922	-0.05%
2023/10/04	1	44.15	1	43.55	43.70	0	2,604	0.00%
2023/10/03	0	0.00	1	46.40	45.00	-1	2,695	-0.04%
2023/10/02	1	42.65	0	0.00	43.65	1	2,672	0.04%
2023/09/22	1	37.30	0	0.00	37.55	1	3,442	0.03%
2023/09/21	0	0.00	1	37.60	37.35	-1	3,498	-0.03%
2023/08/28	1	46.20	1	45.75	44.40	0	5,588	0.00%
2023/08/25	1	48.95	10	48.65	48.40	-9	5,779	-0.16%
2023/08/22	10	45.65	0	0.00	46.80	10	5,694	0.18%
2023/08/16	0	0.00	6	42.12	42.30	-6	5,635	-0.11%
2023/08/15	0	0.00	1	41.00	41.10	-1	5,614	-0.02%
2023/08/09	5	42.59	2	43.10	43.05	3	5,607	0.05%
2023/08/08	2	43.00	0	0.00	42.60	2	5,593	0.04%
2023/07/26	2	48.00	1	50.60	48.00	1	5,354	0.02%
2023/07/25	2	53.35	0	0.00	53.30	2	5,279	0.04%
2023/07/24	0	0.00	2	49.65	50.90	-2	5,195	-0.04%
2023/07/19	5	52.00	2	52.00	51.70	3	5,066	0.06%
2023/07/14	5	58.30	5	57.90	57.90	0	4,939	0.00%
2023/07/13	0	0.00	1	57.50	57.50	-1	4,909	-0.02%
2023/07/11	0	0.00	2	60.50	57.40	-2	4,836	-0.04%
2023/07/10	2	59.20	0	0.00	59.20	2	4,765	0.04%
2023/07/07	0	0.00	1	64.20	65.50	-1	4,658	-0.02%
2023/07/06	2	65.90	0	0.00	66.60	2	4,549	0.04%
2023/07/05	2	66.40	4	66.08	65.50	-2	4,445	-0.04%
2023/07/04	5	67.22	1	66.70	69.40	4	4,335	0.09%
2023/07/03	2	62.00	1	63.00	64.90	1	3,910	0.03%
2023/06/28	11	57.71	0	0.00	57.40	11	3,593	0.31%
2023/06/27	0	0.00	5	57.88	57.10	-5	3,518	-0.14%
2023/06/26	2	62.10	2	60.70	61.70	0	3,302	0.00%
2023/06/21	1	57.20	0	0.00	60.80	1	2,955	0.03%
2023/06/20	0	0.00	45	55.09	55.30	-45	2,800	-1.61%
2023/06/19	25	58.32	26	57.85	56.70	-1	2,716	-0.04%
2023/06/16	29	63.00	0	0.00	62.90	29	2,606	1.11%
2023/06/15	26	62.00	10	62.20	62.40	16	2,559	0.63%
2023/06/13	0	0.00	10	57.00	58.00	-10	2,481	-0.40%
2023/06/12	87	62.20	161	59.07	58.50	-74	2,442	-3.03%	大賣/
2023/06/09	69	56.03	14	57.39	57.60	55	2,413	2.28%
2023/06/08	2	53.30	0	0.00	52.40	2	2,357	0.08%
2023/06/07	29	53.03	27	51.62	53.30	2	2,350	0.09%
2023/06/06	25	51.68	0	0.00	52.00	25	2,353	1.06%
2023/06/02	5	51.42	4	50.28	50.10	1	2,337	0.04%
2023/06/01	0	0.00	20	46.48	48.20	-20	1,879	-1.06%
2023/05/31	6	41.48	34	40.34	43.85	-28	1,729	-1.62%
2023/05/26	1	34.00	1	33.80	33.00	0	1,220	0.00%
2023/05/22	0	0.00	1	30.70	30.65	-1	975	-0.10%
2023/04/18	0	0.00	1	29.45	29.25	-1	791	-0.13%
2023/04/13	0	0.00	2	29.00	28.40	-2	741	-0.27%
2023/04/06	2	27.70	0	0.00	27.75	2	710	0.28%
2023/03/29	1	27.80	0	0.00	27.65	1	705	0.14%
2023/03/27	1	28.75	0	0.00	28.45	1	700	0.14%
2023/03/21	70	29.72	68	29.70	29.35	2	632	0.32%
2023/03/17	0	0.00	8	27.83	27.60	-8	589	-1.36%
2023/03/16	8	28.57	0	0.00	27.20	8	584	1.37%
2023/03/13	0	0.00	11	28.93	29.50	-11	503	-2.19%
2023/03/10	10	29.23	20	30.01	29.40	-10	481	-2.08%
2023/03/09	13	29.32	17	29.00	29.35	-4	455	-0.88%
2023/03/08	25	29.19	0	0.00	29.25	25	483	5.17%
2022/12/07	0	0.00	0	25.25	25.20	0	713	0.00%
2022/12/06	0	26.25	0	0.00	26.00	0	739	0.00%
2022/11/10	0	0.00	5	23.40	23.65	-5	1,705	-0.29%
2022/09/06	0	0.00	10	28.50	28.25	-10	4,767	-0.21%
2022/09/02	1	31.85	11	31.46	30.65	-10	5,057	-0.20%
2022/09/01	10	32.19	0	0.00	31.00	10	5,057	0.20%
2022/08/29	11	31.63	10	31.84	31.50	1	5,387	0.02%
2022/08/26	47	32.97	39	33.98	32.40	8	5,448	0.15%
2022/08/25	0	0.00	1	32.10	32.15	-1	5,222	-0.02%
2022/08/24	2	32.30	1	32.20	31.95	1	5,178	0.02%
2022/08/23	19	32.29	17	32.53	32.10	2	5,125	0.04%
2022/08/22	0	0.00	2	30.50	31.20	-2	4,904	-0.04%
2022/08/19	0	0.00	1	31.25	31.20	-1	4,890	-0.02%
2022/08/18	27	32.04	27	31.70	32.00	0	4,870	0.00%
2022/08/15	5	31.26	2	30.85	31.10	3	4,738	0.06%
2022/08/12	3	31.20	6	31.23	30.80	-3	4,631	-0.06%
2022/08/11	1	29.75	1	29.30	29.15	0	4,312	0.00%
2022/08/09	1	28.00	95	29.16	28.20	-94	4,119	-2.28%
2022/08/08	12	26.47	20	27.12	28.10	-8	3,917	-0.20%
2022/08/05	2	26.35	5	27.60	28.00	-3	3,866	-0.08%
2022/08/04	89	27.91	0	0.00	26.85	89	3,779	2.35%
2022/08/03	38	30.31	69	30.68	29.80	-31	3,670	-0.84%
2022/08/02	60	30.34	55	30.51	29.70	5	3,411	0.15%
2022/08/01	6	27.55	10	28.25	29.25	-4	2,998	-0.13%
2022/07/29	0	0.00	10	26.31	26.60	-10	2,818	-0.35%
2022/07/27	1	24.75	0	0.00	25.00	1	2,702	0.04%
2022/07/26	0	0.00	1	23.35	23.25	-1	2,663	-0.04%
2022/07/22	2	25.80	10	25.10	23.90	-8	2,622	-0.31%
2022/07/21	10	24.30	2	24.20	25.40	8	2,587	0.31%
2022/07/20	9	26.57	23	26.77	25.15	-14	2,546	-0.55%
2022/07/19	10	26.41	0	0.00	26.45	10	2,506	0.40%
2022/07/18	44	26.23	48	26.44	26.25	-4	2,472	-0.16%
2022/07/15	7	26.19	8	25.91	25.95	-1	2,384	-0.04%
2022/07/14	20	25.51	1	25.40	25.40	19	2,265	0.84%
2022/07/13	23	25.00	7	25.19	25.40	16	2,170	0.74%
2022/07/11	0	0.00	1	22.60	22.95	-1	2,055	-0.05%
2022/07/08	31	25.25	13	25.52	24.00	18	2,013	0.89%
2022/07/07	36	24.93	16	25.09	24.55	20	1,918	1.04%
2022/07/06	1	23.25	0	0.00	24.35	1	1,814	0.06%
2022/06/13	1	24.70	1	25.45	25.50	0	959	0.00%
2022/06/08	15	24.19	15	24.39	24.60	0	753	0.00%
2022/06/07	3	25.93	3	26.30	24.65	0	691	0.00%
2021/11/04	0	0.00	1	18.50	18.95	-1	461	-0.22%
2021/11/03	0	0.00	2	18.30	18.50	-2	458	-0.44%
2021/10/29	0	0.00	1	19.65	19.40	-1	445	-0.22%
2021/10/28	1	19.30	0	0.00	19.30	1	444	0.22%
2021/10/18	3	21.15	0	0.00	21.20	3	367	0.82%
2021/09/17	1	19.20	1	19.15	19.30	0	251	0.00%
2021/09/16	1	21.95	1	22.30	21.25	0	223	0.00%
2021/07/16	0	0.00	2	17.00	16.90	-2	64	-3.11%
2021/04/22	0	0.00	1	17.10	16.60	-1	62	-1.59%
2019/02/20	0	0.00	1	21.20	20.75	-1	181	-0.55%
2019/02/14	1	20.45	0	0.00	20.30	1	174	0.57%
2018/08/09	2	27.25	0	0.00	27.10	2	71	2.78%