加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    4,858張
  • 產業
    上市 通信網路類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.183.4300.0083.600.15,1730.00%
2024/05/0900.000.683.0583.40-0.65,107-0.01%
2024/05/0800.00183.0082.90-15,063-0.02%
2024/05/07183.0000.0083.0015,0470.02%
2024/04/2600.00880.8080.50-84,644-0.17%
2024/04/23880.3000.0080.3084,5280.18%
2024/04/2200.00181.2081.00-14,458-0.02%
2024/04/18080.3000.0080.4004,2530.00%
2024/04/1000.00881.4081.80-83,919-0.20%
2024/04/09880.7000.0080.8083,8800.21%
2024/04/0100.00182.0082.30-13,707-0.03%
2024/03/2500.000.779.3079.60-0.73,553-0.02%
2024/03/2200.001079.5079.20-103,568-0.28%
2024/03/180.178.5000.0078.600.13,5780.00%
2024/03/011078.0000.0077.80104,5010.22%
2024/02/29078.5000.0078.7004,5910.00%
2024/02/22080.8000.0081.3004,6030.00%
2024/02/16079.3000.0079.6004,5670.00%
2024/01/16080.1000.0079.7004,6410.00%
2024/01/0900.000.179.5080.00-0.14,7480.00%
2024/01/08079.4000.0079.7004,7650.00%
2024/01/05079.3000.0079.1004,7850.00%
2024/01/03578.60579.0079.4004,9030.00%
2023/12/2700.000.179.4079.40-0.14,9290.00%
2023/12/2200.00278.4078.20-24,928-0.04%
2023/12/210.279.101579.2779.10-14.84,934-0.30%
2023/12/2015.478.5700.0078.7015.44,9030.31%
2023/12/190.180.3000.0080.400.14,8190.00%
2023/12/07181.5000.0082.1014,5540.02%
2023/11/210.179.1000.0079.500.13,1420.00%
2023/11/20078.4000.0078.6003,0480.00%
2023/11/170.178.9000.0079.200.13,0430.00%
2023/11/100.578.5000.0078.500.53,0320.02%
2023/11/020.176.5000.0076.800.13,0710.00%
2023/11/0100.000.476.5076.80-0.43,110-0.01%
2023/10/25075.1000.0075.1003,1230.00%
2023/09/18073.2000.0073.3004,6210.00%
2023/08/22070.7000.0070.8006,4570.00%
2023/07/05171.3000.0070.4016,1700.02%
2023/07/030.177.9000.0077.200.15,8940.00%
2023/06/1900.001080.5082.00-104,728-0.21%
2023/06/161580.10580.5079.20104,5410.22%
2023/06/1500.001081.0081.00-104,413-0.23%
2023/05/295.177.1000.0077.105.14,1610.12%
2023/05/2600.00577.7078.00-54,165-0.12%
2023/05/25577.3000.0077.7054,1160.12%
2023/05/24577.20577.8077.7004,0610.00%
2023/05/230.177.5000.0077.800.14,0660.00%
2023/05/22578.3000.0078.3054,0010.12%
2023/05/05078.3000.0078.5004,0240.00%
2023/05/0400.000.778.5078.90-0.74,073-0.02%
2023/05/02077.9000.0076.7004,1750.00%
2023/04/270.178.5000.0078.000.14,2420.00%
2023/04/260.177.9000.0078.700.14,1870.00%
2023/04/1400.00077.7078.1004,2290.00%
2023/04/070.175.600.275.5075.70-0.24,1530.00%
2023/03/31075.2000.0075.2004,1320.00%
2023/03/3000.000.175.1075.30-0.14,1320.00%
2023/03/2900.00175.4075.50-14,106-0.02%
2023/03/21071.7000.0071.5004,1590.00%
2023/03/17071.0000.0070.8004,1690.00%
2023/03/1600.00171.2071.10-14,080-0.02%
2023/03/1300.000.470.5070.50-0.44,063-0.01%
2023/03/08170.7000.0071.0014,1720.02%
2023/02/1300.00168.7069.20-14,736-0.02%
2022/12/23165.6000.0065.7015,0050.02%
2022/12/190.166.1500.0065.700.15,1300.00%
2022/12/150.167.0000.0066.800.15,1420.00%
2022/12/140.167.4000.0067.400.15,1170.00%
2022/11/2800.00166.7066.50-14,996-0.02%
2022/11/18166.1000.0066.2014,9280.02%
2022/11/17165.2000.0065.2014,9450.02%
2022/11/160.166.5000.0066.200.14,8090.00%
2022/11/15168.0000.0068.0014,6550.02%
2022/11/110.169.0000.0069.000.14,4540.00%
2022/11/04068.3000.0069.3004,4540.00%
2022/10/18068.5000.0068.5004,3580.00%
2022/10/060.168.6000.0068.500.14,9790.00%
2022/09/2800.00172.0072.30-15,456-0.02%
2022/09/260.170.3000.0071.000.15,5420.00%
2022/09/2300.00170.5070.30-15,572-0.02%
2022/09/22071.4000.0070.7005,5640.00%
2022/09/1500.00173.8073.80-15,489-0.02%
2022/09/12074.0800.0073.6005,5300.00%
2022/08/18175.0000.0075.0016,1740.02%
2022/08/16076.0000.0075.4006,3180.00%
2022/08/120.177.9000.0078.000.16,3800.00%
2022/07/28075.8000.0075.8006,8730.00%
2022/07/2700.00175.3076.20-16,974-0.01%
2022/07/20173.3000.0074.1017,3260.01%
2022/07/19074.9000.0074.9007,2380.00%
2022/07/18076.4000.0076.3007,1690.00%
2022/07/13082.7100.0083.0006,9000.00%
2022/07/07086.5000.0086.7006,7810.00%
2022/07/05086.4000.0087.0006,5300.00%
2022/06/27084.0000.0084.0006,4340.00%
2022/06/2100.000.382.5082.50-0.36,3950.00%
2022/06/1300.00180.9081.50-16,630-0.02%
2022/06/020.181.1000.0081.000.16,8550.00%
2022/05/300.180.3000.0080.700.16,7050.00%
2022/05/19082.3000.0082.4006,7110.00%
2022/05/1600.00182.0082.10-16,657-0.02%
2022/05/12181.3000.0081.2016,5170.02%
2022/05/1000.00180.6081.80-16,370-0.02%
2022/05/060.179.3000.0079.800.16,2240.00%
2022/05/04078.9000.0079.4006,1000.00%
2022/05/031180.261180.7981.0006,0010.00%
2022/04/28080.7000.0082.0005,8210.00%
2022/04/27181.100.181.5081.400.95,7470.02%
2022/04/2600.00479.7880.50-45,603-0.07%
2022/04/2500.00178.5078.30-15,412-0.02%
2022/04/2000.00377.0077.80-35,232-0.06%
2022/04/190.176.4600.0076.100.15,1260.00%
2022/04/1800.000.176.9076.90-0.15,0780.00%
2022/04/140.174.1000.0074.100.14,8380.00%
2022/04/1300.00175.0074.70-14,805-0.02%
2022/04/0700.00174.6073.90-14,595-0.02%
2022/04/010.173.2000.0073.100.14,4870.00%
2022/03/3000.000.173.5073.70-0.14,4350.00%
2022/03/1500.00173.5074.00-13,922-0.03%
2022/03/140.173.00273.0073.20-23,861-0.05%
2022/03/09172.3000.0073.3013,7640.03%
2022/03/0800.00273.1573.00-23,709-0.05%
2022/03/0400.00172.9073.20-13,719-0.03%
2022/03/011870.401870.2070.2003,5010.00%
2022/02/250.169.3000.0069.300.13,3220.00%
2022/02/2400.00170.0070.00-13,131-0.03%
2022/02/2100.000.868.7068.90-0.82,967-0.03%
2022/02/1700.001068.2068.40-102,970-0.34%
2022/02/1400.001.166.6766.90-1.12,955-0.04%
2022/01/1400.00364.5064.30-32,941-0.10%
2021/12/30064.1000.0064.6003,0490.00%
2021/12/2700.00263.8064.00-23,041-0.07%
2021/12/240.163.7000.0063.900.13,0530.00%
2021/12/1400.00162.7062.90-13,143-0.03%
2021/11/1800.001464.5465.00-143,169-0.44%
2021/11/1600.00464.0564.30-43,193-0.13%
2021/11/1100.00363.9064.20-33,292-0.09%
2021/10/2800.00561.4061.60-53,136-0.16%
2021/10/12161.0000.0061.6013,7850.03%
2021/10/06261.4000.0061.5023,8090.05%
2021/10/0400.00161.1061.20-13,774-0.03%
2021/09/2200.00160.5060.80-13,624-0.03%
2021/09/100.160.7000.0060.600.13,4640.00%
2021/08/1100.00261.3061.50-23,210-0.06%
2021/08/05160.6000.0061.3013,4250.03%
2021/08/02160.8000.0061.5013,5740.03%
2021/07/26261.1000.0061.1023,5210.06%
2021/07/23161.3000.0061.6013,5090.03%
2021/07/01164.6000.0064.6013,2810.03%
2021/06/302.164.8000.0064.602.13,3450.06%
2021/06/28265.2000.0065.1023,4100.06%
2021/06/1600.00665.4265.90-63,750-0.16%
2021/06/10065.4000.0065.6003,8600.00%
2021/05/280.164.2000.0064.500.14,2070.00%
2021/05/18163.8000.0064.2014,3940.02%
2021/05/04163.8000.0063.9014,2710.02%
2021/04/2800.00165.3065.10-14,219-0.02%
2021/04/270.166.0000.0065.800.14,2520.00%
2021/04/260.166.4000.0066.400.14,2320.00%
2021/04/19265.7000.0065.9024,3370.05%
2021/04/0600.00264.5065.20-24,313-0.05%
2021/04/01264.1000.0064.1024,2620.05%
2021/03/311364.0200.0064.10134,2360.31%
2021/03/30663.3500.0063.8064,2070.14%
2021/03/29263.2500.0063.4024,1590.05%
2021/03/23562.5000.0062.7054,1470.12%
2021/03/1200.00262.9562.90-23,949-0.05%
2021/03/1100.00263.1063.10-23,930-0.05%
2021/03/0500.00561.8062.60-53,864-0.13%
2021/03/0400.002.562.0862.00-2.54,049-0.06%
2021/03/0300.00162.3062.40-13,996-0.03%
2021/02/2600.00161.5061.80-13,912-0.03%
2021/02/25161.2000.0061.5013,7290.03%
2021/02/22160.1000.0060.0013,6570.03%
2021/01/20360.9700.0060.3033,3190.09%
2021/01/18261.3000.0061.3023,2190.06%
2021/01/1200.00162.0062.00-13,107-0.03%
2021/01/11561.8000.0062.0053,0630.16%
2021/01/0600.00361.3061.30-33,039-0.10%
2020/12/30161.6000.0061.9012,9820.03%
2020/12/24260.8000.0060.7022,9770.07%
2020/12/080.161.0000.0060.800.12,9250.00%
2020/12/010.161.5000.0061.200.12,9930.00%
2020/11/24161.0000.0060.7012,8310.04%
2020/11/23160.9000.0061.2012,8520.04%
2020/11/17160.8000.0061.0012,7610.04%
2020/11/0400.00260.3060.20-22,694-0.07%
2020/10/30160.0000.0060.0012,7200.04%
2020/10/2900.001860.1460.00-182,688-0.67%
2020/10/21260.1000.0060.0022,8540.07%
2020/10/150.260.0000.0060.000.22,9800.01%
2020/09/3000.00161.3061.00-13,243-0.03%
2020/09/250.161.0000.0060.700.13,3890.00%
2020/09/18161.7000.0061.7013,5260.03%
2020/09/150.162.5000.0062.100.13,4980.00%
2020/09/140.163.0000.0062.700.13,5460.00%
2020/09/09161.6000.0062.1013,5620.03%
2020/09/07761.7600.0061.6073,5580.20%
2020/09/03160.8000.0060.8013,5510.03%
2020/08/2800.001761.5061.30-173,468-0.49%
2020/08/201761.8000.0061.90173,5340.48%
2020/08/1700.00163.2063.10-13,507-0.03%
2020/08/1300.00162.6063.20-13,521-0.03%
2020/08/05162.5000.0062.6013,4650.03%
2020/07/2700.003764.0062.60-373,415-1.08%
2020/07/21264.4000.0064.0023,3870.06%
2020/07/175065.5000.0065.10503,3411.50%
2020/07/1600.003066.0065.30-303,363-0.89%
2020/07/14165.8000.0066.2013,2700.03%
2020/07/1300.00469.2569.00-43,223-0.12%
2020/07/03270.8000.0069.4023,0110.07%
2020/07/0100.001368.6769.20-132,966-0.44%
2020/06/2300.00566.8066.60-52,926-0.17%
2020/06/223066.7300.0066.60302,9481.02%
2020/06/1200.00767.3068.00-73,261-0.21%
2020/06/10168.20368.1068.50-23,447-0.06%
2020/05/22665.5000.0065.2064,0940.15%
2020/05/20165.8000.0065.8014,1670.02%
2020/05/0400.00166.6066.70-14,518-0.02%
2020/04/1500.00165.5066.10-14,921-0.02%
2020/03/2500.00163.0063.40-14,644-0.02%
2020/03/1700.00263.0062.70-24,270-0.05%
2020/03/16461.4500.0060.9044,1120.10%
2020/03/13258.5000.0062.5024,0560.05%
2020/03/1200.00564.5064.50-53,890-0.13%
2020/03/03165.0000.0065.6013,4870.03%
2020/02/26265.9000.0066.0023,4900.06%
2020/02/20367.8300.0067.6033,2660.09%
2020/02/1900.00169.0068.90-13,184-0.03%
2020/02/12167.0000.0067.0013,1520.03%
2020/02/11167.1000.0067.4013,1290.03%
2020/02/10367.2000.0067.4033,1590.09%
2020/02/07167.00167.4067.0003,1320.00%
2020/02/06167.5000.0067.7013,0990.03%
2020/02/05567.6000.0067.6053,0360.16%
2020/02/04768.0700.0067.9073,0040.23%
2020/01/31168.7000.0068.6012,9190.03%
2020/01/30368.9300.0069.0032,8650.10%
2020/01/17170.2000.0070.9012,7200.04%
2020/01/16470.4000.0070.3042,6820.15%
2020/01/15170.6000.0070.7012,6280.04%
2020/01/14170.8000.0070.9012,5790.04%
2020/01/13270.7000.0071.2022,5350.08%
2020/01/0200.001272.1872.30-122,467-0.49%
2019/12/31572.8800.0072.1052,4520.20%
2019/12/2700.00173.0073.00-12,447-0.04%
2019/12/23672.7000.0072.9062,5060.24%
2019/12/13172.6000.0072.6012,3850.04%
2019/12/10172.2000.0072.2012,3770.04%
2019/11/25074.3000.0074.3002,1300.00%
2019/11/2200.00174.5075.00-12,145-0.05%
2019/11/18173.0000.0073.5012,0800.05%
2019/11/14273.1500.0073.1022,0650.10%
2019/11/12075.2000.0075.3002,0430.00%
2019/11/1100.00175.3075.70-12,039-0.05%
2019/11/0700.00174.8074.90-12,000-0.05%
2019/11/0600.00174.0073.80-11,962-0.05%
2019/11/05173.90173.9074.0001,9810.00%
2019/10/30073.0000.0073.2001,9910.00%
2019/10/29173.3000.0073.2012,0110.05%
2019/10/28173.1000.0073.1012,0200.05%
2019/10/2200.00173.9073.90-12,041-0.05%
2019/10/14172.1000.0072.1012,1490.05%
2019/10/08172.4000.0072.2012,1520.05%
2019/10/03172.1000.0072.3012,1800.05%
2019/10/02172.60172.7072.8002,1580.00%
2019/10/01172.5000.0073.4012,1300.05%
2019/09/27172.5000.0072.5012,1180.05%
2019/09/19173.8000.0073.9012,0490.05%
2019/09/1800.00173.9074.00-12,050-0.05%
2019/09/17173.3000.0073.7012,0550.05%
2019/09/12173.0000.0072.8012,1090.05%
2019/09/04372.8000.0073.1032,1090.14%
2019/08/30173.0000.0073.2012,1500.05%
2019/08/20171.5000.0071.5012,2890.04%
2019/07/3000.00171.6071.60-12,366-0.04%
2019/07/2300.002272.0072.20-222,436-0.90%
2019/07/16172.1000.0071.4012,3870.04%
2019/07/15176.1000.0076.0012,2700.04%
2019/07/112276.3000.0075.40222,2140.99%
2019/07/05078.0000.0078.0002,1690.00%
2019/07/01078.2000.0078.2002,2370.00%
2019/06/26078.2000.0078.3002,2590.00%
2019/06/11078.0000.0078.0002,2560.00%
2019/06/05078.0000.0078.4002,3310.00%
2019/06/03078.1000.0078.2002,3640.00%
2019/05/0800.000.775.1075.20-0.72,624-0.03%
2019/04/2500.00175.2075.00-12,707-0.04%
2019/04/1000.001.673.7073.80-1.62,777-0.06%
2019/03/2200.001173.1273.30-112,905-0.38%
2019/03/1300.00571.5072.00-52,835-0.18%
2019/03/07171.8000.0071.8013,0600.03%
2019/02/261071.9000.0071.60103,0640.33%
2019/02/1100.001072.4072.00-102,824-0.35%
2019/01/281072.0000.0071.90102,6790.37%
2019/01/2500.001072.6072.20-102,705-0.37%
2019/01/231072.00172.4072.0092,7490.33%
2019/01/22172.1000.0072.4012,7580.04%
2019/01/02272.9000.0072.4022,9620.07%
2018/12/2800.00176.4076.40-12,965-0.03%
2018/12/0300.0045272.3472.50-4522,962-15.26% 大賣/鉅額交易
2018/11/29173.3000.0073.1012,6970.04%
2018/11/2100.00174.3074.40-12,567-0.04%
2018/11/0200.004071.0071.50-402,897-1.38%
2018/10/2315672.4900.0072.401562,8535.47% 大買/鉅額交易
2018/10/2200.00172.2072.30-12,851-0.04%
2018/10/127071.5000.0072.00702,8562.45%
2018/10/1114672.7500.0071.801462,8385.14% 大買/鉅額交易
2018/08/14171.1000.0071.1013,2970.03%
2018/07/25172.5000.0072.5014,0210.02%
2018/07/12174.0000.0074.0014,0720.02%
2018/07/1000.00779.0079.30-73,988-0.18%
2018/03/2800.001176.4776.20-113,293-0.33%
2018/03/09574.3000.0073.8053,4410.15%
2018/03/01573.5000.0073.4053,4930.14%
2018/02/0700.00175.6075.50-13,349-0.03%
2018/02/0600.00173.5074.40-13,289-0.03%
2018/01/1000.00176.4076.40-13,342-0.03%
2018/01/0900.00176.1076.40-13,312-0.03%
2018/01/0800.00176.1076.20-13,275-0.03%
2018/01/0300.00174.3074.60-13,189-0.03%
遠傳建構5G救援者應用 攜手高醫打造無縫銜接急救生態系UDN聯合新聞網－7時前
遠傳電信（4904）近年深耕智慧醫療，尤其攜手醫療院所及警消體系，打造5G救護車。遠傳認為，這是一項比5G「殺手級應用」......詳全文
履行遠亞併承諾 遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－30天前
國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文
遠傳井琪談3年布局 一年拓基、兩年有成、三年起飛UDN聯合新聞網－30天前
遠傳總經理井琪今（15）日揭示未來三年布局，並定下「一年拓基，兩年有成，三年起飛」目標；遠亞併後第一年，隨著行動基站整併......詳全文
遠傳 相關文章
遠傳 相關影音