力麒 (5512)-兆豐-東門券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	12.45	0	0.00	12.45	5	15,389	0.03%
2024/05/20	0.3	12.65	0	0.00	12.70	0.3	15,328	0.00%
2024/05/17	155	12.70	1	12.80	12.75	154	15,348	1.00%	大買/鉅額交易
2024/05/14	5	12.45	0	0.00	12.45	5	15,247	0.03%
2024/05/13	0	0.00	2	12.55	12.55	-2	15,185	-0.01%
2024/05/10	2	12.65	0	0.00	12.65	2	15,080	0.01%
2024/05/09	2	13.10	0	0.00	12.55	2	15,134	0.01%
2024/05/08	0	0.00	4	13.10	12.85	-4	14,906	-0.03%
2024/05/07	7	12.84	0	0.00	12.90	7	14,699	0.05%
2024/05/06	0.2	13.75	2	13.85	13.60	-1.8	14,257	-0.01%
2024/05/02	14	13.90	15	14.07	14.35	-1	12,755	-0.01%
2024/04/30	0	0.00	10	13.15	13.05	-10	11,413	-0.09%
2024/04/29	2	13.55	4	13.63	13.55	-2	11,145	-0.02%
2024/04/26	10	13.23	10	13.35	13.35	0	10,644	0.00%
2024/04/25	2	13.10	0.2	13.00	13.05	1.8	10,259	0.02%
2024/04/23	7.2	13.03	2	12.65	12.65	5.2	9,504	0.06%
2024/04/22	12	13.76	212	13.27	12.90	-200	8,789	-2.28%	大賣/鉅額交易
2024/04/19	2	13.70	25	13.65	13.75	-23	7,166	-0.32%
2024/04/18	21	12.89	4	12.93	13.00	17	5,000	0.34%
2024/04/17	3	11.25	7	11.32	11.85	-4	3,944	-0.10%
2024/04/16	0	0.00	13	10.78	10.80	-13	3,635	-0.36%
2024/04/15	3	11.30	2	11.30	11.10	1	3,530	0.03%
2024/04/11	15	10.62	0	0.00	10.75	15	3,139	0.48%
2024/04/10	10	11.00	25	11.07	10.95	-15	3,025	-0.50%
2024/04/09	2	10.60	2	10.65	10.60	0	2,785	0.00%
2024/04/01	2	10.50	2	10.55	10.55	0	2,627	0.00%
2024/03/29	5	10.50	2	10.50	10.50	3	2,592	0.12%
2024/03/28	20	10.55	0	0.00	10.55	20	2,467	0.81%
2024/03/26	2	9.96	0	0.00	10.00	2	2,220	0.09%
2024/03/04	0.4	10.15	0	0.00	10.20	0.4	2,353	0.01%
2024/03/01	0.1	10.30	0	0.00	10.30	0.1	2,337	0.01%
2024/02/29	0	0.00	1	10.50	10.45	-1	2,311	-0.04%
2024/02/19	0	0.00	20	10.07	10.20	-20	2,470	-0.81%
2024/02/15	0	0.00	6	9.78	9.84	-6	2,294	-0.26%
2024/01/18	0	0.00	6	9.40	9.30	-6	2,061	-0.29%
2024/01/17	6	9.30	0	0.00	9.30	6	2,070	0.29%
2024/01/10	0	0.00	6	9.70	9.74	-6	2,067	-0.29%
2024/01/09	6	9.60	0	0.00	9.60	6	2,039	0.29%
2024/01/04	0	0.00	10	9.68	9.66	-10	2,076	-0.48%
2023/12/29	10	9.73	0	0.00	9.73	10	2,094	0.48%
2023/12/21	0	0.00	10	9.91	9.99	-10	2,060	-0.49%
2023/12/20	0	0.00	4	9.89	9.90	-4	2,041	-0.20%
2023/12/15	0	0.00	2	9.96	9.97	-2	1,952	-0.10%
2023/12/11	0	0.00	10	9.87	9.90	-10	1,803	-0.55%
2023/12/04	0	0.00	3	9.86	9.83	-3	1,693	-0.18%
2023/11/29	0.3	9.71	0	0.00	9.71	0.3	1,697	0.02%
2023/11/21	0	0.00	1	9.60	9.60	-1	1,454	-0.07%
2023/11/20	0.3	9.64	0	0.00	9.58	0.3	1,433	0.02%
2023/11/16	3	9.36	42	9.57	9.58	-39	1,277	-3.05%
2023/11/15	20	9.04	0	0.00	9.12	20	1,026	1.95%
2023/11/13	10	8.95	0	0.00	8.98	10	1,008	0.99%
2023/11/10	22	9.01	0	0.00	8.97	22	1,010	2.18%
2023/11/07	10	9.02	0	0.00	9.04	10	1,057	0.95%
2023/11/01	1	8.85	0	0.00	8.85	1	1,066	0.09%
2023/10/19	0	0.00	4	8.93	8.97	-4	1,153	-0.35%
2023/10/17	6	9.00	0	0.00	8.98	6	1,147	0.52%
2023/09/20	0	0.00	1	9.35	9.33	-1	1,459	-0.07%
2023/08/29	0	0.00	6	9.25	9.25	-6	2,801	-0.21%
2023/08/24	0.2	9.03	0	0.00	9.09	0.2	2,970	0.01%
2023/08/16	0	0.00	3	9.01	9.01	-3	3,692	-0.08%
2023/08/14	6	9.00	0	0.00	8.96	6	3,725	0.16%
2023/08/01	1	9.64	0	9.63	9.62	1	3,722	0.03%
2023/07/24	2	9.47	0	0.00	9.47	2	3,669	0.05%
2023/07/20	0	0.00	13	9.58	9.61	-13	3,669	-0.35%
2023/07/19	0	0.00	6	9.58	9.53	-6	3,672	-0.16%
2023/07/13	3	9.74	10	9.80	9.74	-7	3,890	-0.18%
2023/07/12	3	9.81	0	0.00	9.80	3	3,914	0.08%
2023/07/11	1	9.91	3	9.93	9.91	-2	3,941	-0.05%
2023/07/06	0.2	9.85	0	0.00	9.85	0.2	4,006	0.01%
2023/07/05	0	0.00	0.1	10.05	10.05	-0.1	3,980	0.00%
2023/07/04	0.2	10.05	0	0.00	10.05	0.2	3,960	0.00%
2023/07/03	3.3	10.10	0	0.00	10.20	3.3	3,937	0.08%
2023/06/29	0	10.05	0	0.00	10.05	0	3,907	0.00%
2023/06/27	0	0.00	0.9	10.05	10.05	-0.9	3,920	-0.02%
2023/06/26	0	0.00	10	10.25	10.25	-10	3,880	-0.26%
2023/06/21	20	10.60	0	0.00	10.50	20	3,865	0.52%
2023/06/20	200	10.53	0	0.00	10.45	200	3,767	5.31%	大買/鉅額交易
2023/06/19	2	10.50	0	0.00	10.40	2	3,568	0.06%
2023/06/13	0	0.00	1	10.20	10.20	-1	3,743	-0.03%
2023/06/09	0	0.00	5	10.45	10.35	-5	3,779	-0.13%
2023/06/08	31	10.50	0	0.00	10.50	31	3,748	0.83%
2023/06/07	0	0.00	1	10.10	10.15	-1	3,489	-0.03%
2023/05/26	2	10.33	6	10.30	10.05	-4	5,143	-0.08%
2023/05/24	0	0.00	4	10.30	10.35	-4	6,282	-0.06%
2023/05/19	0	0.00	10	9.80	9.74	-10	6,232	-0.16%
2023/05/09	2	9.56	0	0.00	9.58	2	6,209	0.03%
2023/04/25	2	9.56	0	0.00	9.56	2	6,074	0.03%
2023/04/21	6	9.70	9	9.78	9.69	-3	6,035	-0.05%
2023/04/19	4	10.23	0	0.00	10.15	4	5,925	0.07%
2023/04/18	0	0.00	3	10.00	10.00	-3	5,743	-0.05%
2023/04/13	10	10.15	2	10.15	10.15	8	5,600	0.14%
2023/04/12	3	9.84	0	0.00	9.83	3	5,486	0.05%
2023/03/29	0	0.00	2	9.95	9.95	-2	5,361	-0.04%
2023/03/28	0	0.00	3	9.90	9.85	-3	5,343	-0.06%
2023/03/21	3	10.35	0	0.00	10.35	3	5,135	0.06%
2023/03/14	3	9.94	0	0.00	9.90	3	4,565	0.07%
2023/03/07	2	11.15	0	0.00	10.95	2	4,046	0.05%
2023/03/01	15	10.90	0	0.00	10.80	15	3,262	0.46%
2023/02/24	0	0.00	6	11.08	11.15	-6	3,035	-0.20%
2023/02/23	11	11.30	188	11.27	11.35	-177	2,178	-8.13%	大賣/鉅額交易
2023/02/22	0	0.00	14	10.33	10.35	-14	1,242	-1.13%
2023/02/20	1	9.85	11	9.84	9.85	-10	625	-1.60%
2023/02/15	1	8.98	11	8.97	8.97	-10	368	-2.72%
2023/01/03	0	0.00	4.5	8.60	8.60	-4.5	306	-1.47%
2022/12/16	0	0.00	10	8.69	8.72	-10	332	-3.01%
2022/12/15	0	0.00	10	8.70	8.74	-10	326	-3.06%
2022/11/30	5	8.51	0	0.00	8.53	5	369	1.35%
2022/11/16	2	8.29	0	0.00	8.30	2	415	0.48%
2022/11/08	20	8.28	0	0.00	8.27	20	456	4.38%
2022/10/07	11	9.02	0	0.00	8.92	11	438	2.51%
2022/09/02	1	9.11	0	0.00	9.12	1	400	0.25%
2022/08/31	1	9.16	1	9.18	9.17	0	389	0.00%
2022/08/30	1	9.15	0	0.00	9.15	1	387	0.26%
2022/08/19	0	0.00	4	9.12	9.08	-4	355	-1.12%
2022/06/21	0	0.00	7	8.70	8.70	-7	424	-1.65%
2022/06/20	7	8.60	0	0.00	8.59	7	438	1.60%
2022/05/31	0	0.00	6	8.91	8.91	-6	457	-1.31%
2022/04/22	0	0.00	3	9.37	9.42	-3	415	-0.72%
2022/04/06	0	0.00	3	9.43	9.49	-3	437	-0.69%
2022/04/01	3	9.38	0	0.00	9.39	3	433	0.69%
2022/03/16	10	9.01	0	0.00	9.01	10	428	2.34%
2022/03/10	0	0.00	7	9.10	9.06	-7	435	-1.61%
2022/03/09	2	9.00	0	0.00	9.00	2	435	0.46%
2022/03/07	5	9.00	0	0.00	9.02	5	436	1.15%
2022/02/07	0	0.00	6	9.30	9.30	-6	550	-1.09%
2022/01/24	6	9.20	0	0.00	9.23	6	552	1.09%
2021/12/06	0	0.00	6	9.35	9.35	-6	549	-1.09%
2021/12/02	6	9.30	0	0.00	9.35	6	548	1.09%
2021/11/30	0	0.00	6	9.30	9.38	-6	546	-1.10%
2021/11/29	6	9.20	0	0.00	9.26	6	549	1.09%
2021/11/26	3	9.38	0	0.00	9.37	3	555	0.54%
2021/11/19	0	0.00	2	9.54	9.50	-2	537	-0.37%
2021/11/17	10	9.29	0	0.00	9.31	10	503	1.98%
2021/11/11	0	0.00	2	9.33	9.34	-2	576	-0.35%
2021/11/10	10	9.25	0	0.00	9.27	10	584	1.71%
2021/11/08	0	0.00	2	9.24	9.24	-2	582	-0.34%
2021/11/02	0	0.00	6	9.20	9.14	-6	605	-0.99%
2021/10/28	10	9.10	0	0.00	9.20	10	625	1.60%
2021/10/04	6	9.00	0	0.00	8.88	6	795	0.75%
2021/09/24	20	8.99	0	0.00	8.99	20	846	2.36%
2021/09/10	40	9.26	0	0.00	9.25	40	956	4.18%
2021/09/09	20	9.19	0	0.00	9.20	20	960	2.08%
2021/09/01	5	9.34	6	9.35	9.35	-1	998	-0.10%
2021/08/30	20	9.15	0	0.00	9.16	20	998	2.00%
2021/08/18	20	8.87	0	0.00	8.90	20	1,109	1.80%
2021/08/17	15	8.99	0	0.00	8.94	15	1,115	1.35%
2021/08/13	10	9.23	0	0.00	9.21	10	1,133	0.88%
2021/08/11	19	9.25	0	0.00	9.21	19	1,198	1.59%
2021/08/06	11	9.27	0	0.00	9.33	11	1,422	0.77%
2021/08/05	25	9.32	1	9.34	9.31	24	1,502	1.60%
2021/08/04	3	9.35	0	0.00	9.35	3	1,619	0.19%
2021/08/03	5	9.38	0	0.00	9.36	5	1,731	0.29%
2021/07/30	5	9.40	0	0.00	9.40	5	1,936	0.26%
2021/07/28	6	9.43	0	0.00	9.41	6	2,077	0.29%
2021/07/27	11	9.50	0	0.00	9.48	11	2,210	0.50%
2021/07/26	2	9.51	0	0.00	9.50	2	2,332	0.09%
2021/07/21	5	9.42	0	0.00	9.41	5	2,691	0.19%
2021/07/15	2	9.45	0	0.00	9.45	2	3,829	0.05%
2021/06/29	5	9.46	0	0.00	9.51	5	4,572	0.11%
2021/06/25	3	9.70	0	0.00	9.62	3	4,610	0.07%
2021/06/09	1	9.59	0	0.00	9.50	1	4,917	0.02%
2021/06/04	2	9.78	1	9.90	9.77	1	5,036	0.02%
2021/06/02	0	0.00	11	9.70	9.74	-11	5,108	-0.22%
2021/05/20	7	9.32	0	0.00	9.23	7	6,112	0.11%
2021/05/17	6	8.90	0	0.00	9.00	6	6,035	0.10%
2021/05/12	5	10.40	5	11.15	10.05	0	5,765	0.00%
2021/05/11	5	11.00	0	0.00	11.00	5	5,645	0.09%
2021/05/04	0	0.00	5	11.20	10.70	-5	5,175	-0.10%
2021/05/03	5	11.00	0	0.00	11.05	5	5,033	0.10%
2021/04/29	0	0.00	2	11.50	11.35	-2	4,926	-0.04%
2021/04/26	7	11.35	7	11.63	11.35	0	4,600	0.00%
2021/04/23	3	11.70	0	0.00	11.55	3	4,437	0.07%
2021/04/22	5	11.10	0	0.00	11.10	5	4,143	0.12%
2021/04/21	0	0.00	1	11.20	11.10	-1	3,722	-0.03%
2021/04/19	0	0.00	1	10.90	10.95	-1	3,410	-0.03%
2021/04/16	0	0.00	1.5	10.65	10.75	-1.5	3,198	-0.05%
2021/04/08	0	10.25	0	0.00	10.30	0	3,328	0.00%
2021/04/06	0	0.00	3	10.15	10.15	-3	3,339	-0.09%
2021/04/01	0	0.00	1.7	10.18	10.20	-1.7	3,335	-0.05%
2021/03/31	0	10.30	1	10.40	10.30	-1	3,318	-0.03%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/12	0	0.00	8	10.30	10.30	-8	3,256	-0.25%
2021/03/11	6	10.45	0	0.00	10.40	6	3,220	0.19%
2021/03/09	0	0.00	1	10.60	10.45	-1	3,241	-0.03%
2021/03/04	2	10.80	4	10.68	10.65	-2	3,375	-0.06%
2021/03/02	0	0.00	5	10.70	10.30	-5	3,637	-0.14%
2021/02/26	6	10.53	0	0.00	10.60	6	3,747	0.16%
2021/02/25	11	10.97	10	10.84	10.85	1	3,663	0.03%
2021/02/24	2	10.35	0	0.00	10.65	2	3,299	0.06%
2021/02/22	0	0.00	6	10.05	10.10	-6	3,116	-0.19%
2021/02/19	5	9.90	0	0.00	9.97	5	3,095	0.16%
2021/01/27	0	0.00	0.1	9.60	9.53	-0.1	3,549	0.00%
2021/01/19	0	0.00	2	9.90	9.86	-2	3,629	-0.06%
2021/01/18	6	9.80	0	0.00	9.87	6	3,663	0.16%
2021/01/11	0	0.00	1	10.20	10.10	-1	4,192	-0.02%
2021/01/06	0	0.00	5	10.35	10.10	-5	5,780	-0.09%
2021/01/05	5	10.20	0	0.00	10.25	5	5,838	0.09%
2020/12/31	4	10.63	5	10.60	10.50	-1	5,929	-0.02%
2020/12/22	5	10.00	0	0.00	10.05	5	5,677	0.09%
2020/12/18	5	10.15	0	0.00	10.15	5	5,896	0.08%
2020/12/16	0	0.00	3	10.20	10.05	-3	6,072	-0.05%
2020/12/11	7	10.00	2	10.00	9.99	5	6,057	0.08%
2020/12/10	0	0.00	6	10.15	10.15	-6	6,012	-0.10%
2020/12/08	11	10.05	0	0.00	10.05	11	6,112	0.18%
2020/12/03	2	10.40	0	0.00	10.30	2	6,019	0.03%
2020/12/02	1	10.60	12	10.67	10.55	-11	6,148	-0.18%
2020/12/01	5	10.60	0	0.00	10.60	5	6,124	0.08%
2020/11/30	0.5	10.90	0	0.00	10.90	0.5	6,065	0.01%
2020/11/27	2	10.95	1	10.75	11.00	1	5,896	0.02%
2020/11/20	0	0.00	0.2	10.25	10.05	-0.2	5,154	0.00%
2020/11/18	0	0.00	0.3	10.10	10.10	-0.3	5,076	-0.01%
2020/11/12	0	0.00	30	10.20	10.20	-30	4,968	-0.60%
2020/11/11	31	10.35	1	10.55	10.40	30	4,920	0.61%
2020/11/04	5	9.89	0	0.00	9.83	5	4,566	0.11%
2020/10/26	0	0.00	0	10.20	10.20	0	4,409	0.00%
2020/10/23	0	0.00	5	10.40	10.30	-5	4,370	-0.11%
2020/10/20	7	10.33	0	0.00	10.30	7	4,114	0.17%
2020/10/19	2.2	10.51	0	0.00	10.65	2.2	4,015	0.05%
2020/10/16	50	11.15	4	11.04	10.75	46	3,759	1.22%
2020/10/14	2	10.25	2	10.30	10.10	0	2,351	0.00%
2020/10/13	3	9.73	0	0.00	9.98	3	2,128	0.14%
2020/10/12	0	0.00	6	9.83	9.81	-6	2,067	-0.29%
2020/10/07	0	0.00	1	9.81	9.78	-1	2,045	-0.05%
2020/10/06	6	9.91	3	9.89	9.86	3	2,054	0.15%
2020/09/24	2	9.70	0	0.00	9.68	2	1,942	0.10%
2020/09/21	0	0.00	5	10.00	9.90	-5	1,643	-0.30%
2020/09/18	0	0.00	10	9.61	9.61	-10	1,423	-0.70%
2020/09/11	0	0.00	8	9.78	9.91	-8	1,479	-0.54%
2020/09/08	6	9.60	0	0.00	9.61	6	1,483	0.40%
2020/09/07	10	9.85	4	9.73	9.81	6	1,462	0.41%
2020/09/01	0.2	9.34	0	0.00	9.36	0.2	1,276	0.02%
2020/08/28	0.2	9.30	0	0.00	9.30	0.2	1,276	0.02%
2020/08/26	0	0.00	12	9.45	9.46	-12	1,279	-0.94%
2020/08/20	6	9.35	0	0.00	9.22	6	1,341	0.45%
2020/07/24	6	9.40	0	0.00	9.33	6	1,369	0.44%
2020/07/21	0.2	9.42	0	0.00	9.48	0.2	1,368	0.02%
2020/07/17	2	9.63	0	0.00	9.63	2	1,360	0.15%
2020/07/16	2	9.63	0	0.00	9.59	2	1,339	0.15%
2020/07/15	0.3	10.10	0	0.00	10.10	0.3	1,296	0.02%
2020/07/14	0	0.00	1	10.15	10.15	-1	1,231	-0.08%
2020/07/13	0.3	10.15	0	0.00	10.15	0.3	1,146	0.03%
2020/07/08	0	0.00	2	10.35	10.30	-2	1,102	-0.18%
2020/06/05	0.2	9.70	0	0.00	9.70	0.2	978	0.02%
2020/06/04	0.2	9.72	0	0.00	9.72	0.2	985	0.02%
2020/05/28	0	0.00	5	9.47	9.49	-5	913	-0.55%
2020/05/25	5	9.45	0	0.00	9.38	5	937	0.53%
2020/05/08	0.2	9.35	0	0.00	9.39	0.2	930	0.02%
2020/04/27	0	0.00	12	8.95	9.00	-12	1,016	-1.18%
2020/04/22	0.2	8.66	0	0.00	8.66	0.2	1,017	0.02%
2020/04/20	6	8.70	0	0.00	8.88	6	1,054	0.57%
2020/04/13	0	0.00	10	8.80	8.78	-10	1,062	-0.94%
2020/03/31	0	0.00	10	7.98	8.06	-10	1,132	-0.88%
2020/03/25	10	7.49	0	0.00	7.49	10	1,106	0.90%
2020/03/19	10	7.31	0	0.00	6.90	10	1,107	0.90%
2020/03/12	6	9.00	0	0.00	8.85	6	1,024	0.59%
2020/03/09	0	0.00	6	9.44	9.15	-6	1,017	-0.59%
2020/02/27	6	9.40	0	0.00	9.27	6	1,086	0.55%
2020/02/24	1	9.61	0	0.00	9.64	1	1,071	0.09%
2020/02/19	0.2	9.85	0	0.00	9.88	0.2	1,086	0.02%
2020/02/14	0.2	9.87	0	0.00	9.90	0.2	1,152	0.02%
2020/02/07	0.2	9.95	0	0.00	9.95	0.2	1,319	0.02%
2020/02/06	2	9.91	0	0.00	10.00	2	1,374	0.15%
2020/02/05	0	0.00	3	9.95	9.93	-3	1,448	-0.21%
2020/01/09	0	0.00	6	10.40	10.35	-6	2,269	-0.26%
2020/01/08	1	10.30	0	0.00	10.30	1	2,518	0.04%
2020/01/03	6	10.30	0	0.00	10.40	6	2,531	0.24%
2020/01/02	0.2	10.50	0	0.00	10.55	0.2	2,521	0.01%
2019/12/30	0	0.00	7	10.66	10.65	-7	2,505	-0.28%
2019/12/26	0	0.00	2	10.30	10.30	-2	2,441	-0.08%
2019/12/25	0	0.00	4	10.30	10.30	-4	2,444	-0.16%
2019/12/18	0.2	10.35	2	10.35	10.35	-1.8	2,467	-0.07%
2019/12/13	1	10.25	0	0.00	10.25	1	2,444	0.04%
2019/12/11	0	0.00	3	10.25	10.20	-3	2,454	-0.12%
2019/12/09	0	0.00	2	10.30	10.25	-2	2,486	-0.08%
2019/11/29	0	0.00	2	10.30	10.30	-2	2,543	-0.08%
2019/11/26	0	0.00	9	10.52	10.50	-9	2,551	-0.35%
2019/11/25	0.2	10.20	0	0.00	10.30	0.2	2,515	0.01%
2019/11/15	2.2	10.35	0	0.00	10.35	2.2	2,585	0.08%
2019/11/13	6	10.28	0	0.00	10.25	6	2,614	0.23%
2019/11/11	5	10.60	0	0.00	10.40	5	2,670	0.19%
2019/11/06	3	11.05	0	0.00	11.05	3	2,783	0.11%
2019/11/05	2.2	11.00	0	0.00	11.05	2.2	2,768	0.08%
2019/11/04	6	11.17	0	0.00	11.20	6	2,728	0.22%
2019/10/30	0	0.00	3	11.15	11.05	-3	2,793	-0.11%
2019/10/29	3	11.00	0	0.00	11.00	3	2,782	0.11%
2019/10/25	5	11.27	4	11.38	11.30	1	2,717	0.04%
2019/10/24	0	0.00	6	11.15	11.15	-6	2,651	-0.23%
2019/10/23	3.2	11.14	0	0.00	11.00	3.2	2,615	0.12%
2019/10/21	14	11.51	4	11.50	11.50	10	2,494	0.40%
2019/10/18	0	0.00	36	11.30	11.20	-36	2,341	-1.54%
2019/10/17	98	11.59	69	11.34	11.30	29	2,253	1.29%
2019/10/16	6	11.04	2	10.35	11.10	4	1,872	0.21%
2019/10/08	2.2	10.10	0	0.00	10.10	2.2	1,581	0.14%
2019/09/25	0	0.00	3	10.35	10.25	-3	1,595	-0.19%
2019/09/18	0.2	10.05	0	0.00	10.10	0.2	1,573	0.01%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/02	2	9.95	24	10.00	9.97	-22	1,454	-1.51%
2019/08/29	0	0.00	5	10.00	9.96	-5	1,426	-0.35%
2019/08/27	0	0.00	5	9.96	9.91	-5	1,407	-0.36%
2019/08/23	10	9.70	0	0.00	9.84	10	1,393	0.72%
2019/08/22	0.2	9.76	0	0.00	9.80	0.2	1,375	0.02%
2019/08/21	0.2	9.85	0	0.00	9.85	0.2	1,371	0.02%
2019/08/16	0	0.00	10	10.05	9.98	-10	1,282	-0.78%
2019/08/14	0.2	10.05	0	0.00	10.15	0.2	1,201	0.02%
2019/08/12	0	0.00	26	9.91	9.99	-26	1,072	-2.42%
2019/08/02	6	9.55	12	9.85	9.85	-6	860	-0.70%
2019/08/01	2	9.73	6.4	9.74	9.76	-4.4	805	-0.55%
2019/06/26	0	0.00	12	9.38	9.38	-12	642	-1.87%
2019/06/11	6	9.00	0	0.00	9.05	6	623	0.96%
2019/06/05	0.1	9.13	0	0.00	9.15	0.1	620	0.02%
2019/05/30	0.2	9.13	0	0.00	9.13	0.2	642	0.04%
2019/05/09	2	8.85	0	0.00	8.80	2	688	0.29%
2019/05/08	1	8.95	0	0.00	8.93	1	670	0.15%
2019/05/07	0.2	8.94	0	0.00	9.00	0.2	663	0.03%
2019/04/30	2	9.05	0	0.00	9.07	2	633	0.32%
2019/04/10	0.2	9.31	0	0.00	9.37	0.2	620	0.04%
2019/04/01	6	9.60	0	0.00	9.46	6	634	0.95%
2019/03/19	0	0.00	6	9.44	9.39	-6	565	-1.06%
2019/03/18	6.2	9.30	0	0.00	9.38	6.2	566	1.10%
2019/03/15	0.2	9.30	0	0.00	9.39	0.2	563	0.04%
2019/03/05	0.2	9.51	0	0.00	9.58	0.2	579	0.04%
2019/02/20	0	0.00	1	9.21	9.19	-1	499	-0.20%
2019/01/17	0	0.00	20	9.00	9.05	-20	566	-3.53%
2019/01/16	0	0.00	13	9.05	9.05	-13	569	-2.28%
2019/01/15	0.2	8.98	0	0.00	8.98	0.2	570	0.04%
2019/01/11	0	0.00	1	9.05	8.96	-1	585	-0.17%
2019/01/09	10	8.87	0	0.00	8.95	10	594	1.68%
2019/01/04	7	8.75	0	0.00	8.73	7	614	1.14%
2019/01/02	7	8.90	0	0.00	8.96	7	676	1.04%
2018/12/18	10	9.01	0	0.00	9.02	10	781	1.28%
2018/12/17	1	9.08	0	0.00	9.09	1	781	0.13%
2018/12/12	1	9.18	1	9.20	9.20	0	806	0.00%
2018/12/06	0	0.00	10	9.25	9.20	-10	823	-1.21%
2018/12/04	0	0.00	1	9.41	9.41	-1	848	-0.12%
2018/12/03	1	9.31	0	0.00	9.34	1	875	0.11%
2018/11/30	10	9.23	1	9.24	9.24	9	885	1.02%
2018/11/29	0	0.00	11	9.20	9.20	-11	901	-1.22%
2018/11/28	1	9.12	0	0.00	9.13	1	918	0.11%
2018/11/23	1	9.04	1	9.03	9.03	0	1,041	0.00%
2018/11/12	5	9.02	13	9.10	9.01	-8	1,416	-0.56%
2018/10/31	0	0.00	1	8.75	8.75	-1	1,529	-0.07%
2018/10/25	7	8.80	0	0.00	8.50	7	1,542	0.45%
2018/10/24	1	8.94	2	8.96	8.94	-1	1,532	-0.07%
2018/10/22	1	8.96	1	9.02	9.01	0	1,644	0.00%
2018/10/19	5	8.98	1	8.96	8.95	4	1,685	0.24%
2018/10/18	2	9.10	0	0.00	9.10	2	1,730	0.12%
2018/10/15	6	9.15	0	0.00	9.16	6	1,761	0.34%
2018/10/08	2	9.87	0	0.00	9.84	2	1,717	0.12%
2018/10/02	3	10.15	0	0.00	10.20	3	1,694	0.18%
2018/09/28	3	10.25	0	0.00	10.20	3	1,745	0.17%
2018/09/27	0	0.00	9	10.38	10.25	-9	1,759	-0.51%
2018/09/26	6	10.20	0	0.00	10.25	6	1,755	0.34%
2018/09/25	0	0.00	4	10.34	10.35	-4	1,770	-0.23%
2018/09/18	0	0.00	6	10.25	10.05	-6	1,782	-0.34%
2018/09/17	1	10.15	0	0.00	10.10	1	1,812	0.06%
2018/09/14	0	0.00	1	10.15	10.15	-1	1,851	-0.05%
2018/09/11	1	10.05	11	9.99	10.05	-10	1,940	-0.51%
2018/09/10	0	0.00	2	10.00	9.98	-2	1,985	-0.10%
2018/09/07	9	10.18	1	10.10	10.15	8	2,014	0.40%
2018/09/06	3	10.30	3	10.35	10.35	0	2,063	0.00%
2018/09/03	2	10.63	10	10.65	10.55	-8	2,353	-0.34%
2018/08/30	0	0.00	4	10.49	10.60	-4	2,351	-0.17%
2018/08/28	9.2	10.38	0	0.00	10.35	9.2	2,369	0.39%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/24	0	0.00	1	10.55	10.60	-1	2,493	-0.04%
2018/08/23	0	0.00	3	10.55	10.55	-3	2,439	-0.12%
2018/08/22	0	0.00	18	10.15	10.10	-18	2,362	-0.76%
2018/08/16	6	9.80	0	0.00	9.92	6	2,458	0.24%
2018/08/15	0.2	10.00	0	0.00	10.00	0.2	2,470	0.01%
2018/08/13	6	10.00	0	0.00	9.97	6	2,528	0.24%
2018/08/10	6	10.10	0	0.00	10.15	6	2,617	0.23%
2018/08/08	0.2	10.15	0	0.00	10.25	0.2	2,663	0.01%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/24	0	0.00	6	10.50	10.50	-6	3,138	-0.19%
2018/07/16	8	10.33	0	0.00	10.25	8	4,031	0.20%
2018/07/13	0	0.00	6	10.40	10.40	-6	4,108	-0.15%
2018/07/09	0	0.00	2	10.00	9.99	-2	5,116	-0.04%
2018/07/06	1	9.96	0	0.00	9.96	1	5,309	0.02%
2018/07/05	6	10.00	0	0.00	10.05	6	5,519	0.11%
2018/07/03	1	10.30	0	0.00	10.20	1	6,625	0.02%
2018/06/26	1.2	10.50	5	10.60	10.50	-3.8	9,647	-0.04%
2018/06/25	1	10.75	0	0.00	10.80	1	9,640	0.01%
2018/06/20	5	11.00	0	0.00	11.00	5	9,721	0.05%
2018/06/11	0	0.00	1	11.05	11.00	-1	9,567	-0.01%
2018/06/08	0	0.00	3	10.95	10.95	-3	9,617	-0.03%
2018/06/07	3	10.85	0	0.00	10.90	3	9,644	0.03%
2018/06/06	0.2	11.00	1	11.05	11.05	-0.8	9,577	-0.01%
2018/06/04	0.2	11.00	0	0.00	11.05	0.2	9,525	0.00%
2018/05/31	0	0.00	4	10.95	10.85	-4	9,308	-0.04%
2018/05/30	0	0.00	1	10.80	10.80	-1	9,257	-0.01%
2018/05/28	4.2	10.84	10	10.85	10.80	-5.8	9,288	-0.06%
2018/05/21	0	0.00	3	11.00	11.00	-3	9,159	-0.03%
2018/05/18	4	10.88	8	11.16	10.85	-4	9,119	-0.04%
2018/05/17	3	10.80	0	0.00	10.80	3	9,018	0.03%
2018/05/16	3	10.80	0	0.00	10.80	3	9,004	0.03%
2018/05/15	0	0.00	3	11.00	10.95	-3	8,977	-0.03%
2018/05/14	3	10.85	2	10.90	10.90	1	8,997	0.01%
2018/05/11	0	0.00	148	11.01	10.90	-148	8,946	-1.65%	大賣/鉅額交易
2018/05/08	1.2	10.84	0	0.00	10.85	1.2	8,773	0.01%
2018/05/02	8	11.04	4	11.05	11.10	4	8,659	0.05%
2018/04/30	2	12.15	0	0.00	12.15	2	8,483	0.02%
2018/04/27	2	12.00	6	12.21	12.00	-4	8,504	-0.05%
2018/04/26	10	12.13	4	12.34	11.85	6	8,423	0.07%
2018/04/25	0	0.00	5	11.70	12.30	-5	8,080	-0.06%
2018/04/24	13	11.35	0	0.00	11.20	13	7,880	0.16%
2018/04/18	7.2	12.61	2	12.50	12.35	5.2	7,623	0.07%
2018/04/17	1	12.70	5	12.31	12.60	-4	7,368	-0.05%
2018/04/16	2	11.83	4	11.89	11.95	-2	7,029	-0.03%
2018/04/13	0	0.00	1	12.00	11.90	-1	6,955	-0.01%
2018/04/12	68.2	12.80	1	12.65	12.45	67.2	6,994	0.96%
2018/04/11	4	12.63	0	0.00	13.00	4	6,810	0.06%
2018/04/10	25	13.79	5	13.85	12.50	20	6,590	0.30%
2018/04/09	68.2	14.55	1	13.90	13.85	67.2	6,116	1.10%
2018/04/03	0	0.00	15	13.50	14.30	-15	5,598	-0.27%
2018/04/02	8	13.94	18	14.04	13.80	-10	5,013	-0.20%
2018/03/31	6	12.85	70	12.85	12.85	-64	3,455	-1.85%
2018/03/30	0	0.00	15	11.68	11.70	-15	3,372	-0.44%
2018/03/29	0	0.00	1	10.65	10.65	-1	2,960	-0.03%
2018/03/22	10	10.35	0	0.00	10.35	10	2,660	0.38%
2018/03/15	5	10.40	12	10.49	10.35	-7	2,400	-0.29%
2018/03/14	5	10.25	2	10.28	10.35	3	2,271	0.13%
2018/03/01	0	0.00	140	10.06	10.00	-140	2,098	-6.67%	大賣/鉅額交易
2018/02/22	20	9.62	0	0.00	9.61	20	2,028	0.99%
2018/02/21	10	9.52	0	0.00	9.52	10	2,029	0.49%
2018/01/09	6	10.15	0	0.00	10.25	6	1,628	0.37%
2018/01/08	0	0.00	31	10.25	10.30	-31	1,562	-1.98%