遠雄 (5522)-兆豐-東門券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	79.40	0	0.00	81.10	1	3,566	0.03%
2024/05/21	0	80.80	0	0.00	80.50	0	3,523	0.00%
2024/05/20	0	81.90	0	0.00	81.80	0	3,482	0.00%
2024/05/17	1	83.40	0	0.00	81.20	1	3,406	0.03%
2024/05/14	0.1	78.60	10	78.10	77.40	-10	3,235	-0.31%
2024/05/10	0	80.70	0	0.00	80.00	0	3,087	0.00%
2024/05/08	21	84.35	21	88.01	84.10	0	2,875	0.00%
2024/05/07	1	86.30	2	85.50	87.20	-1	2,731	-0.04%
2024/05/06	31	89.26	29	88.76	89.20	2	2,480	0.08%
2024/05/03	2	85.70	2	84.80	88.60	0	2,039	0.00%
2024/05/02	1	80.60	0	0.00	80.60	1	1,606	0.06%
2024/04/29	0	0.00	1	69.40	72.50	-1	1,395	-0.07%
2024/04/26	2	68.95	0	0.00	68.80	2	1,274	0.16%
2024/04/25	1	68.60	0	0.00	68.50	1	1,185	0.08%
2024/04/22	0	0.00	0.1	62.90	62.40	-0.1	980	-0.01%
2024/04/19	0	0.00	0.1	62.26	62.20	-0.1	877	-0.01%
2024/03/25	0.1	56.80	0	0.00	57.10	0.1	662	0.01%
2024/03/14	2	57.00	0	0.00	56.90	2	725	0.28%
2024/02/20	0	0.00	8	56.10	56.00	-8	672	-1.19%
2024/01/22	0	0.00	0.1	57.00	56.80	-0.1	658	-0.01%
2024/01/19	0	0.00	0.1	57.10	57.20	-0.1	662	-0.01%
2024/01/11	0	57.80	0	0.00	57.90	0	657	0.01%
2024/01/10	0	57.25	0	0.00	57.20	0	688	0.00%
2024/01/08	0	57.30	0	0.00	57.40	0	700	0.00%
2024/01/05	0	57.30	0	0.00	57.20	0	705	0.00%
2024/01/04	0.1	57.10	0	0.00	56.90	0.1	703	0.01%
2023/12/20	4	55.80	0	0.00	56.10	4	618	0.65%
2023/12/06	0.1	59.60	0	0.00	59.20	0.1	444	0.01%
2023/11/27	1	58.80	0	0.00	58.40	1	420	0.24%
2023/11/15	0	0.00	15	58.77	59.40	-15	416	-3.60%
2023/11/10	0	0.00	5	58.50	58.20	-5	413	-1.21%
2023/11/06	0.1	59.70	0	0.00	59.30	0.1	416	0.01%
2023/10/24	0.1	60.00	0	0.00	60.00	0.1	404	0.02%
2023/10/19	1	61.90	1	62.40	60.70	0	420	0.00%
2023/09/22	10	57.10	0	0.00	56.60	10	365	2.74%
2023/07/13	1	59.90	0	0.00	60.00	1	757	0.13%
2023/06/27	0	61.20	0	0.00	61.20	0	790	0.01%
2023/06/05	2	62.90	0	0.00	63.20	2	707	0.28%
2023/05/08	0.1	61.16	0	0.00	61.10	0.1	641	0.02%
2023/05/05	0	61.20	0	0.00	61.30	0	644	0.01%
2023/04/28	0	0.00	0.3	61.10	61.40	-0.3	650	-0.05%
2023/04/26	0	0.00	1	59.93	61.30	-1	616	-0.17%
2023/04/24	0	0.00	1	58.30	58.30	-1	553	-0.18%
2023/04/21	0	0.00	0	57.80	57.60	0	525	0.00%
2023/04/19	0.1	58.20	0	0.00	57.80	0.1	496	0.01%
2023/04/14	1	57.80	0	0.00	58.30	1	466	0.21%
2023/04/10	0.1	58.50	0	0.00	58.30	0.1	467	0.01%
2023/04/06	0	0.00	1	57.90	57.50	-1	459	-0.22%
2023/03/27	0.1	57.60	4	57.30	57.20	-3.9	733	-0.53%
2023/03/23	1	57.50	0	0.00	57.30	1	822	0.12%
2023/03/16	4	57.48	0	0.00	57.20	4	866	0.46%
2023/03/15	1	58.60	0	0.00	58.00	1	868	0.12%
2022/12/29	0	57.30	0	0.00	57.00	0	1,096	0.00%
2022/12/19	1	54.40	1	55.70	57.30	0	960	0.00%
2022/12/09	0	53.00	0	0.00	53.00	0	949	0.00%
2022/11/07	1	50.90	0	0.00	50.90	1	872	0.11%
2022/11/04	0	51.30	0	0.00	50.90	0	864	0.00%
2022/10/27	0	53.20	0	0.00	53.30	0	845	0.00%
2022/09/21	0	0.00	2	58.30	57.70	-2	639	-0.31%
2022/09/20	2	57.30	0	0.00	58.60	2	587	0.34%
2022/09/16	1	60.00	0	0.00	60.10	1	512	0.20%
2022/09/12	0.1	62.20	0	0.00	61.80	0.1	532	0.01%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/08/19	0	0.00	6	62.50	62.40	-6	629	-0.95%
2022/08/18	0	62.70	0	0.00	62.90	0	631	0.01%
2022/08/17	0	0.00	1.2	64.12	63.10	-1.2	633	-0.19%
2022/08/16	0	63.80	0	0.00	64.00	0	632	0.01%
2022/08/12	0.1	63.60	0	0.00	63.80	0.1	627	0.01%
2022/08/11	0	0.00	1	63.50	63.90	-1	638	-0.16%
2022/08/05	0	0.00	1	63.90	63.60	-1	654	-0.15%
2022/07/14	1	60.30	0	0.00	60.30	1	676	0.15%
2022/07/13	0	61.40	0	0.00	61.70	0	676	0.00%
2022/07/12	1	60.60	0	0.00	61.80	1	674	0.15%
2022/06/27	0	62.70	0	0.00	62.60	0	726	0.01%
2022/06/23	0	0.00	1	62.90	61.60	-1	720	-0.14%
2022/05/18	0	0.00	1	63.70	64.50	-1	656	-0.15%
2022/05/09	0	66.00	0	0.00	65.90	0	644	0.01%
2022/03/31	0	0.00	0.2	68.20	68.40	-0.2	625	-0.03%
2022/03/21	0.1	62.20	0	0.00	62.20	0.1	693	0.01%
2022/03/16	2	61.55	0	0.00	61.80	2	678	0.29%
2022/03/15	2	61.65	0	0.00	63.40	2	667	0.30%
2022/03/07	1	61.30	0	0.00	61.80	1	620	0.16%
2022/02/24	0	0.00	1	61.80	61.70	-1	617	-0.16%
2022/02/22	2	61.75	0	0.00	62.10	2	614	0.33%
2022/02/21	0	0.00	1	62.20	62.90	-1	608	-0.16%
2022/02/17	0	0.00	2	63.50	63.20	-2	620	-0.32%
2022/02/08	0	64.80	0	0.00	65.00	0	664	0.01%
2021/12/28	0	0.00	1	62.00	62.20	-1	907	-0.11%
2021/12/22	1	62.10	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.60	0	0.00	62.90	1	929	0.11%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/12/02	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/11/04	0.1	68.20	0	0.00	68.00	0.1	1,125	0.01%
2021/10/29	0.1	66.30	0.5	67.04	67.20	-0.4	1,093	-0.04%
2021/10/27	0.1	69.13	0	0.00	68.40	0.1	1,083	0.01%
2021/10/26	0	0.00	3.2	68.00	68.20	-3.2	1,074	-0.29%
2021/10/25	1.1	66.61	0	0.00	66.40	1.1	1,050	0.10%
2021/10/22	1.3	65.85	0	0.00	66.50	1.3	1,041	0.12%
2021/10/15	0.1	60.70	0	0.00	60.70	0.1	949	0.01%
2021/09/29	0	0.00	0.1	57.70	57.50	-0.1	859	-0.01%
2021/09/24	0.1	56.50	0	0.00	56.10	0.1	836	0.01%
2021/09/23	2	56.65	0	0.00	56.10	2	809	0.25%
2021/09/17	0.1	61.60	0	0.00	61.60	0.1	701	0.01%
2021/09/07	1	63.60	0	0.00	63.20	1	822	0.12%
2021/09/03	1	63.80	1	64.70	64.20	0	846	0.00%
2021/08/24	0.1	61.00	0	0.00	61.00	0.1	820	0.01%
2021/08/20	3	59.27	3.2	60.35	60.40	-0.2	775	-0.02%
2021/08/18	0.1	57.50	0	0.00	57.50	0.1	717	0.01%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/12	0	0.00	1	56.80	56.60	-1	696	-0.14%
2021/08/04	0	0.00	1	56.10	56.40	-1	806	-0.12%
2021/07/29	1.1	56.76	0	0.00	56.40	1.1	828	0.13%
2021/07/20	1	55.50	0	0.00	55.80	1	818	0.12%
2021/07/19	0	0.00	3	55.20	55.50	-3	817	-0.37%
2021/07/06	2	52.40	0	0.00	52.40	2	872	0.23%
2021/06/25	1	54.50	0	0.00	54.30	1	895	0.11%
2021/06/23	1	53.70	1	54.90	53.70	0	901	0.00%
2021/06/22	0	0.00	0	53.90	53.70	0	905	0.00%
2021/06/16	0	0.00	20	57.30	57.70	-20	887	-2.25%
2021/06/15	1	57.30	0	0.00	57.30	1	868	0.12%
2021/06/07	20	57.00	0	0.00	57.10	20	831	2.41%
2021/05/12	0	0.00	10	56.22	53.00	-10	908	-1.10%
2021/04/29	0.1	57.70	0	0.00	57.70	0.1	867	0.01%
2021/04/26	0	0.00	0.2	58.10	57.90	-0.2	894	-0.02%
2021/04/22	0	0.00	1	57.20	57.60	-1	911	-0.11%
2021/04/21	0.1	57.00	0	0.00	57.50	0.1	916	0.01%
2021/04/07	1.1	56.03	0	0.00	56.60	1.1	1,047	0.11%
2021/03/25	0	0.00	17	55.50	56.00	-17	1,489	-1.14%
2021/03/18	0.1	53.70	0	0.00	53.70	0.1	1,690	0.00%
2021/03/17	0	0.00	1	53.90	54.10	-1	1,703	-0.06%
2021/03/16	5	54.30	2	54.30	54.60	3	1,739	0.17%
2021/03/11	0	0.00	5	54.10	54.00	-5	1,944	-0.26%
2021/03/09	0	0.00	4	53.40	54.20	-4	2,082	-0.19%
2021/03/03	5	53.70	0	0.00	54.30	5	2,175	0.23%
2021/02/26	0	0.00	5	53.10	53.60	-5	2,233	-0.22%
2021/02/24	0	0.00	5	53.90	54.20	-5	2,238	-0.22%
2021/02/23	10	53.70	2	53.65	53.90	8	2,220	0.36%
2021/01/27	6	51.35	0	0.00	52.00	6	2,172	0.28%
2021/01/22	0	0.00	10	51.67	51.70	-10	2,267	-0.44%
2021/01/20	3	52.17	0	0.00	51.90	3	2,271	0.13%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	55.10	0	0.00	54.70	1	2,233	0.04%
2021/01/14	1	55.30	0	0.00	56.10	1	2,247	0.04%
2021/01/13	0	0.00	0.1	56.30	56.00	-0.1	2,241	-0.01%
2021/01/04	0	0.00	2	57.05	57.70	-2	2,124	-0.09%
2020/12/28	16	57.90	16	57.16	57.90	0	2,072	0.00%
2020/12/25	1	57.00	1	55.40	57.00	0	2,043	0.00%
2020/12/23	1	54.10	0	0.00	53.80	1	1,899	0.05%
2020/12/21	1	54.80	0	0.00	55.00	1	1,743	0.06%
2020/12/18	2	56.05	0	0.00	55.00	2	1,666	0.12%
2020/12/17	2	56.00	0	0.00	56.30	2	1,521	0.13%
2020/12/16	1	56.00	1	56.20	56.50	0	1,507	0.00%
2020/12/14	0	0.00	1	54.80	55.40	-1	1,460	-0.07%
2020/12/09	3	52.07	0	0.00	52.70	3	1,368	0.22%
2020/12/02	11	52.94	0	0.00	53.80	11	1,023	1.07%
2020/12/01	2	53.20	2	53.00	53.00	0	992	0.00%
2020/11/30	3	51.60	5	51.50	52.20	-2	979	-0.20%
2020/11/27	0	0.00	2	50.40	51.30	-2	955	-0.21%
2020/11/25	2	49.40	0	0.00	49.20	2	977	0.20%
2020/11/24	5	48.30	6	48.45	48.45	-1	972	-0.10%
2020/11/20	1	46.80	8	46.77	46.75	-7	957	-0.73%
2020/11/17	4	47.00	1	47.15	47.10	3	1,016	0.30%
2020/11/06	1	45.85	0	0.00	45.75	1	1,058	0.09%
2020/11/05	0	0.00	0.1	45.80	45.80	-0.1	1,091	-0.01%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/09/25	0	0.00	4	44.60	44.00	-4	1,360	-0.29%
2020/09/23	2	45.58	0	0.00	45.30	2	1,362	0.15%
2020/09/15	1	46.40	0	0.00	46.35	1	1,499	0.07%
2020/09/11	0	0.00	1	46.15	45.90	-1	1,588	-0.06%
2020/08/28	0	0.00	4	46.95	46.75	-4	1,589	-0.25%
2020/08/21	0	0.00	1	44.40	44.30	-1	1,640	-0.06%
2020/08/20	1	43.00	0	0.00	43.25	1	1,661	0.06%
2020/08/19	0	0.00	10	45.10	44.75	-10	1,653	-0.60%
2020/08/11	2	45.25	0	0.00	44.55	2	1,678	0.12%
2020/08/10	2	43.90	0	0.00	43.90	2	1,658	0.12%
2020/08/05	2	42.23	0	0.00	42.25	2	1,718	0.12%
2020/07/31	2	42.68	0	0.00	42.50	2	1,717	0.12%
2020/07/28	0	0.00	2	42.40	42.00	-2	1,687	-0.12%
2020/07/24	1	45.30	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	10	48.90	0	0.00	48.95	10	1,663	0.60%
2020/07/21	10	48.95	0	0.00	49.05	10	1,638	0.61%
2020/07/16	1	49.10	0	0.00	49.05	1	1,633	0.06%
2020/07/07	1	49.50	0	0.00	49.75	1	1,664	0.06%
2020/07/06	10	49.73	0	0.00	49.70	10	1,692	0.59%
2020/07/03	1	48.85	0	0.00	49.00	1	1,693	0.06%
2020/07/01	0	0.00	2	47.80	48.30	-2	1,712	-0.12%
2020/06/23	2	47.25	1	49.35	47.50	1	1,729	0.06%
2020/06/19	1	43.45	0	0.00	43.60	1	1,646	0.06%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/05	0	0.00	1	45.30	45.30	-1	1,631	-0.06%
2020/06/04	10	45.00	0	0.00	45.00	10	1,636	0.61%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/19	0	0.00	0.4	44.05	44.00	-0.4	1,514	-0.03%
2020/05/06	1	42.00	0	0.00	42.00	1	1,425	0.07%
2020/04/22	0	0.00	20	41.85	42.10	-20	1,429	-1.40%
2020/04/09	0	0.00	1	39.95	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.15	39.80	-1	1,224	-0.08%
2020/04/07	10	38.20	0	0.00	39.00	10	1,201	0.83%
2020/04/01	10	37.75	0	0.00	37.90	10	1,160	0.86%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/30	1	34.50	0	0.00	34.55	1	1,085	0.09%
2020/03/27	0	0.00	10	34.63	34.80	-10	1,085	-0.92%
2020/03/25	0.4	33.90	0	0.00	33.75	0.4	1,081	0.04%
2020/03/24	10	32.40	0	0.00	31.90	10	1,110	0.90%
2020/03/19	0	0.00	13	29.55	29.10	-13	1,145	-1.13%
2020/03/17	10	33.41	10	32.60	32.60	0	1,091	0.00%
2020/03/13	10	33.58	10	34.95	34.95	0	1,057	0.00%
2020/03/12	8	36.48	6	36.30	36.30	2	1,012	0.20%
2020/03/03	10	38.00	0	0.00	37.95	10	956	1.05%
2020/02/07	1	38.95	0	0.00	39.20	1	868	0.12%
2020/02/03	2	39.60	0	0.00	39.60	2	845	0.24%
2019/12/18	0	0.00	2	39.55	40.30	-2	690	-0.29%
2019/12/16	0	0.00	6	38.70	39.10	-6	628	-0.96%
2019/11/19	3	38.75	0	0.00	38.55	3	594	0.51%
2019/11/18	3	39.00	0	0.00	38.75	3	595	0.50%
2019/11/14	0	0.00	1	38.70	38.90	-1	564	-0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/11/01	1	38.10	0	0.00	38.15	1	541	0.18%
2019/10/21	1	38.55	0	0.00	38.60	1	514	0.19%
2019/10/15	0	0.00	2	37.50	37.20	-2	509	-0.39%
2019/10/14	2	36.20	0	0.00	36.30	2	520	0.38%
2019/10/08	1	36.55	0	0.00	36.75	1	542	0.18%
2019/10/04	0	0.00	1	37.15	36.90	-1	550	-0.18%
2019/09/27	1	36.70	0	0.00	36.55	1	561	0.18%
2019/08/30	0	0.00	5	37.30	37.65	-5	623	-0.80%
2019/08/26	0	0.00	5	37.15	37.00	-5	663	-0.75%
2019/08/16	0	0.00	10	38.40	38.30	-10	767	-1.30%
2019/08/12	0	0.00	20	37.80	38.25	-20	766	-2.61%
2019/07/24	1	38.50	0	0.00	38.30	1	805	0.12%
2019/07/17	0	0.00	1	38.40	38.20	-1	758	-0.13%
2019/07/10	0	0.00	1	40.90	41.05	-1	702	-0.14%
2019/06/19	0	0.00	1	40.50	40.55	-1	764	-0.13%
2019/06/05	0	0.00	5	39.65	39.30	-5	1,043	-0.48%
2019/05/31	0	0.00	5	39.45	39.70	-5	1,040	-0.48%
2019/05/30	10	38.90	0	0.00	39.20	10	1,028	0.97%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/27	0	0.00	5	37.81	38.05	-5	962	-0.52%
2019/05/24	0	0.00	6	37.76	37.65	-6	942	-0.64%
2019/05/23	0	0.00	1	37.75	37.70	-1	939	-0.11%
2019/05/10	1	36.65	0	0.00	36.55	1	985	0.10%
2019/05/07	0	0.00	1	37.50	37.60	-1	994	-0.10%
2019/05/02	0	0.00	7	37.45	37.30	-7	1,033	-0.68%
2019/04/30	0	0.00	1	37.50	38.15	-1	1,024	-0.10%
2019/04/25	0	0.00	2	37.25	37.35	-2	1,045	-0.19%
2019/04/24	1	36.95	0	0.00	37.05	1	1,045	0.10%
2019/04/23	6	37.18	0	0.00	37.00	6	1,043	0.58%
2019/04/22	5	37.33	0	0.00	37.15	5	1,040	0.48%
2019/04/09	0	0.00	2	37.60	37.55	-2	1,012	-0.20%
2019/04/08	2	36.60	0	0.00	37.05	2	999	0.20%
2019/04/02	11	37.27	0	0.00	37.40	11	997	1.10%
2019/04/01	1	37.60	0	0.00	37.70	1	998	0.10%
2019/03/27	10	37.05	0	0.00	37.05	10	963	1.04%
2019/03/14	1	35.20	2	34.95	35.10	-1	731	-0.14%
2019/03/13	2	34.50	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.40	0	0.00	35.45	1	649	0.15%
2019/03/07	2	36.75	0	0.00	36.20	2	634	0.32%
2019/02/26	10	37.20	0	0.00	37.20	10	639	1.56%
2019/02/20	1	37.90	0	0.00	38.10	1	625	0.16%
2019/02/12	5	38.30	0	0.00	38.40	5	592	0.84%
2019/01/25	0	0.00	1	37.10	37.20	-1	574	-0.17%
2019/01/24	0	0.00	1	36.50	36.80	-1	602	-0.17%
2018/10/24	0	0.00	1	33.00	33.30	-1	1,016	-0.10%
2018/10/02	0	0.00	3	35.13	36.05	-3	671	-0.45%
2018/09/28	0	0.00	2	31.68	32.10	-2	494	-0.40%
2018/09/06	0	0.00	10	30.70	30.70	-10	497	-2.01%
2018/08/24	0	0.00	2	30.85	31.10	-2	537	-0.37%
2018/08/15	2	30.60	0	0.00	30.55	2	558	0.36%
2018/08/10	0	0.00	1	30.95	31.05	-1	553	-0.18%
2018/07/18	1	32.95	0	0.00	33.05	1	516	0.19%
2018/06/06	0	0.00	2	34.30	34.50	-2	640	-0.31%
2018/06/04	2	33.75	0	0.00	33.85	2	625	0.32%
2018/04/16	0	0.00	1	32.90	32.90	-1	637	-0.16%
2018/03/29	0	0.00	1	32.90	32.85	-1	640	-0.16%
2018/03/26	1	32.15	0	0.00	32.20	1	633	0.16%
2018/03/14	3	33.35	2	33.45	33.70	1	535	0.19%
2018/03/12	10	33.10	0	0.00	33.20	10	509	1.96%
2018/03/09	10	31.90	0	0.00	32.00	10	494	2.02%
2018/03/05	1	31.60	0	0.00	31.55	1	505	0.20%
2018/03/01	1	32.50	0	0.00	32.60	1	504	0.20%