鳳凰 (5706)-兆豐-東門券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	82.60	0	0.00	77.10	1	2,019	0.05%
2024/05/16	10	81.75	10	81.14	81.70	0	1,783	0.00%
2024/05/14	10	80.48	10	80.00	78.80	0	1,642	0.00%
2024/05/10	0	0.00	1	77.40	78.10	-1	1,534	-0.07%
2024/05/02	18	78.18	18	78.97	80.00	0	1,463	0.00%
2024/04/30	9	77.26	9	77.30	77.70	0	1,405	0.00%
2024/04/29	10	81.19	162	80.99	79.00	-152	1,375	-11.05%	大賣/鉅額交易
2024/04/26	150	79.07	0	78.10	79.70	150	1,233	12.16%	大買/鉅額交易
2024/04/25	40	78.07	45	78.21	78.50	-5	1,139	-0.44%
2024/04/24	3	76.03	6	72.05	76.30	-3	920	-0.33%
2024/04/23	11	75.25	3	74.87	73.10	8	828	0.97%
2024/04/12	5	72.90	5	73.72	73.10	0	754	0.00%
2024/04/11	1	75.40	13	75.49	74.10	-12	727	-1.65%
2024/03/29	0	0.00	2	68.60	68.40	-2	660	-0.30%
2024/03/27	2	69.20	0	0.00	68.90	2	659	0.30%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.01%
2024/03/13	0	67.20	2	67.30	67.20	-2	648	-0.30%
2024/03/12	0	0.00	1	67.30	68.00	-1	653	-0.15%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/01/29	2	69.30	0	0.00	68.90	2	2,134	0.09%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/15	5	71.00	0	0.00	70.40	5	2,411	0.21%
2024/01/11	1	71.70	0	0.00	72.20	1	2,377	0.04%
2024/01/05	5	74.62	5	73.90	74.00	0	2,424	0.00%
2023/12/29	4	74.58	4	74.08	73.50	0	2,407	0.00%
2023/12/27	0	0.00	1	71.70	72.00	-1	2,361	-0.04%
2023/12/15	0	0.00	5	71.40	71.40	-5	2,377	-0.21%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0	73.10	0	0.00	72.10	0	2,379	0.00%
2023/11/29	0	0.00	2	74.40	73.90	-2	2,376	-0.08%
2023/11/28	2	74.50	6	74.02	74.80	-4	2,371	-0.17%
2023/11/27	1	75.60	0	0.00	73.00	1	2,368	0.04%
2023/11/24	0	0.00	0.2	76.50	75.10	-0.2	2,338	-0.01%
2023/11/22	24	79.33	25.2	79.88	78.50	-1.2	2,199	-0.05%
2023/11/21	5	75.80	10	78.50	78.50	-5	2,154	-0.23%
2023/11/20	6.2	77.18	2	76.90	76.50	4.2	2,078	0.20%
2023/11/17	21	79.71	26.2	80.90	82.60	-5.2	1,878	-0.27%
2023/11/16	9	71.93	6	72.95	75.10	3	1,634	0.18%
2023/11/13	0.2	68.60	0	0.00	69.50	0.2	1,458	0.01%
2023/11/06	9	69.32	0	0.00	69.50	9	1,509	0.60%
2023/11/03	3	67.30	2	68.50	67.80	1	1,443	0.07%
2023/11/01	2	67.65	0	0.00	68.80	2	1,456	0.14%
2023/10/26	1	67.50	1	65.10	64.90	0	1,455	0.00%
2023/10/24	1	63.30	1	64.40	64.70	0	1,613	0.00%
2023/10/11	1	63.90	1	63.90	63.00	0	2,265	0.00%
2023/09/11	2	68.05	0	0.00	67.80	2	4,303	0.05%
2023/08/31	5	72.00	0	0.00	72.10	5	7,232	0.07%
2023/08/11	0	0.00	2	78.60	79.40	-2	11,597	-0.02%
2023/08/10	0	0.00	1	77.10	78.50	-1	11,751	-0.01%
2023/08/08	0	0.00	6	79.60	79.40	-6	11,911	-0.05%
2023/08/01	1	80.50	4	80.70	81.00	-3	11,857	-0.03%
2023/07/28	6	82.27	0	0.00	82.30	6	11,760	0.05%
2023/07/26	2	82.15	1	83.50	81.00	1	11,542	0.01%
2023/07/25	1	78.80	1	80.20	79.70	0	11,456	0.00%
2023/07/24	2	78.65	0	0.00	79.80	2	11,409	0.02%
2023/07/21	2.4	82.53	0	0.00	81.00	2.4	11,333	0.02%
2023/07/20	2	85.35	3	85.53	84.70	-1	11,152	-0.01%
2023/07/18	4	83.73	0	0.00	80.60	4	10,979	0.04%
2023/07/17	2	85.80	1	88.00	84.80	1	10,933	0.01%
2023/07/14	3	88.77	0	0.00	88.50	3	10,927	0.03%
2023/07/13	1	91.30	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	94.30	0	0.00	91.60	1	10,871	0.01%
2023/07/11	0.1	95.74	0	0.00	95.80	0.1	10,890	0.00%
2023/07/07	1	103.00	1	100.50	98.00	0	10,905	0.00%
2023/07/06	1	99.30	2	101.00	101.00	-1	10,761	-0.01%
2023/07/05	1.2	112.17	1	109.00	105.50	0.2	10,654	0.00%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/06/29	1	112.50	0	0.00	113.00	1	10,417	0.01%
2023/06/28	3	111.67	2	112.00	111.50	1	10,357	0.01%
2023/06/27	0	0.00	2	109.00	108.50	-2	10,253	-0.02%
2023/06/21	12	116.04	11	112.18	112.00	1	10,035	0.01%
2023/06/20	1	116.50	2	116.75	114.00	-1	9,827	-0.01%
2023/06/19	6	111.75	8	112.81	113.00	-2	9,597	-0.02%
2023/06/16	2	113.00	2	114.25	110.00	0	9,395	0.00%
2023/06/15	1	113.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	7	112.14	6	115.00	113.00	1	9,177	0.01%
2023/06/13	8	114.00	9	112.28	111.50	-1	8,851	-0.01%
2023/06/12	4	113.13	4.3	114.43	110.00	-0.3	8,499	0.00%
2023/06/09	1	117.50	1	117.50	116.50	0	8,329	0.00%
2023/06/08	8	125.06	7	121.57	119.50	1	7,981	0.01%
2023/06/07	57.3	123.63	53	122.83	123.00	4.3	7,613	0.06%
2023/06/06	4	113.13	6	113.92	118.00	-2	6,856	-0.03%
2023/06/05	3	109.33	3	109.50	107.50	0	6,603	0.00%
2023/06/02	27	108.00	24.3	103.41	109.50	2.7	6,400	0.04%
2023/06/01	59	102.24	7	104.57	102.00	52	6,089	0.85%
2023/05/31	16	97.60	68	98.61	99.10	-52	5,541	-0.94%
2023/05/30	4	91.80	3.1	90.32	90.10	0.9	5,158	0.02%
2023/05/29	5	90.56	5.6	89.71	90.00	-0.6	4,980	-0.01%
2023/05/26	46	93.05	44	92.48	87.90	2	4,826	0.04%
2023/05/25	57	90.76	58	88.45	95.30	-1	4,388	-0.02%
2023/05/24	3	85.53	3.1	85.47	86.70	-0.1	3,504	0.00%
2023/05/23	4	73.65	10	75.28	78.90	-6	3,272	-0.18%
2023/05/22	15	72.01	15	71.29	71.80	0	3,207	0.00%
2023/05/19	5	71.58	13	71.79	70.20	-8	3,211	-0.25%
2023/05/18	2	67.15	0	0.00	67.90	2	3,290	0.06%
2023/05/17	2	68.10	1	66.30	67.90	1	3,536	0.03%
2023/05/16	10	66.34	10	66.19	66.80	0	3,334	0.00%
2023/05/15	8	65.49	7	64.10	63.50	1	3,127	0.03%
2023/05/10	1	59.20	0	0.00	61.60	1	2,904	0.03%
2023/04/19	8	66.80	8	66.71	65.90	0	2,989	0.00%
2023/04/14	0	0.00	4	66.98	66.40	-4	2,918	-0.14%
2023/04/13	5	66.86	1	66.10	66.00	4	2,847	0.14%
2023/03/31	1	63.30	0	0.00	64.30	1	2,995	0.03%
2023/03/29	20	64.98	20	64.88	65.00	0	3,034	0.00%
2023/03/22	2	64.60	0	0.00	64.30	2	3,607	0.06%
2023/03/21	1	63.30	1	64.00	63.60	0	3,599	0.00%
2023/03/17	0	0.00	1	59.60	61.20	-1	3,601	-0.03%
2023/03/15	1	62.30	1	62.80	62.40	0	3,557	0.00%
2023/03/10	12	70.08	4	70.50	65.40	8	3,509	0.23%
2023/03/08	0	0.00	1	67.90	67.60	-1	3,307	-0.03%
2023/03/03	1	68.40	1	67.90	67.90	0	3,306	0.00%
2023/03/02	0	0.00	2	71.00	69.00	-2	3,257	-0.06%
2023/02/23	2	71.00	0	0.00	70.90	2	3,153	0.06%
2023/02/22	4	69.45	4	69.78	68.80	0	3,097	0.00%
2023/02/20	1	68.40	1	68.60	68.60	0	2,971	0.00%
2023/02/16	35	70.51	47	69.79	71.80	-12	2,687	-0.45%
2023/02/15	21	68.56	9	68.30	68.80	12	2,351	0.51%
2023/02/02	0	0.00	1	61.60	61.40	-1	1,844	-0.05%
2023/02/01	1	61.40	0.2	61.70	61.90	0.8	1,847	0.04%
2023/01/12	0	0.00	2	60.90	60.90	-2	1,931	-0.10%
2022/12/29	0	0.00	1	60.20	61.80	-1	2,205	-0.05%
2022/12/28	0	0.00	1	62.30	61.00	-1	2,187	-0.05%
2022/12/27	7	62.80	5	63.10	60.70	2	2,143	0.09%
2022/12/26	1	61.10	1	61.90	60.30	0	2,064	0.00%
2022/12/21	0	0.00	1	59.10	60.50	-1	2,168	-0.05%
2022/12/20	3	58.83	3	58.67	57.90	0	2,218	0.00%
2022/12/19	2	58.50	2	59.10	58.50	0	2,292	0.00%
2022/12/16	8	63.71	5	63.72	60.10	3	2,435	0.12%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	1	57.00	0	0.00	57.50	1	2,647	0.04%
2022/11/28	13	53.38	13	53.86	54.00	0	2,597	0.00%
2022/11/18	1	57.10	1	55.00	53.40	0	3,042	0.00%
2022/11/08	0	0.00	1	52.40	51.50	-1	3,006	-0.03%
2022/11/04	1	48.75	0	0.00	49.55	1	2,991	0.03%
2022/11/01	0	0.00	1	47.20	47.60	-1	2,996	-0.03%
2022/10/24	0	0.00	1	46.15	46.60	-1	3,022	-0.03%
2022/10/17	1	47.10	0	0.00	49.25	1	3,120	0.03%
2022/10/14	1	51.60	1	50.20	50.40	0	3,130	0.00%
2022/10/13	1	52.40	0	0.00	52.20	1	3,209	0.03%
2022/10/07	0	0.00	1	59.30	58.60	-1	3,604	-0.03%
2022/10/04	0	0.00	2	58.30	58.10	-2	3,569	-0.06%
2022/10/03	1	58.40	0	0.00	57.90	1	3,583	0.03%
2022/09/29	2	55.95	0	0.00	56.40	2	3,521	0.06%
2022/09/23	1	64.50	1	67.30	65.40	0	3,468	0.00%
2022/09/22	24	69.58	28	70.65	67.90	-4	3,298	-0.12%
2022/09/20	2	66.50	0	0.00	67.00	2	2,982	0.07%
2022/09/19	1	64.90	0	0.00	65.00	1	2,916	0.03%
2022/09/16	3	66.27	2	65.40	66.60	1	2,865	0.03%
2022/09/15	0	0.00	1	65.80	64.00	-1	2,746	-0.04%
2022/09/14	1	65.00	0	0.00	65.40	1	2,752	0.04%
2022/09/13	0	0.00	1.5	64.63	64.80	-1.5	2,774	-0.05%
2022/09/01	0	0.00	1	63.80	63.50	-1	3,215	-0.03%
2022/08/31	1	63.40	1	62.70	64.60	0	3,315	0.00%
2022/08/29	5	66.58	5	66.26	63.80	0	3,661	0.00%
2022/08/26	2	65.85	0	0.00	66.30	2	3,950	0.05%
2022/08/02	0	0.00	15	61.30	61.40	-15	6,019	-0.25%
2022/07/28	5	69.00	1	69.00	69.00	4	6,308	0.06%
2022/07/27	11	68.82	0	0.00	68.80	11	6,352	0.17%
2022/07/26	1	71.50	1	71.30	67.80	0	6,463	0.00%
2022/07/20	3	71.20	3	70.00	70.10	0	6,591	0.00%
2022/07/19	7	71.40	7	69.89	68.50	0	6,508	0.00%
2022/07/12	0	0.00	1	59.00	58.70	-1	6,479	-0.02%
2022/07/11	1	60.50	0	0.00	61.00	1	6,753	0.01%
2022/07/08	5	61.70	0	0.00	60.70	5	7,090	0.07%
2022/07/06	5	60.70	0	0.00	60.00	5	7,260	0.07%
2022/07/05	0	0.00	1	61.80	62.30	-1	7,337	-0.01%
2022/07/04	1	59.30	1	59.30	59.60	0	7,473	0.00%
2022/06/17	0	0.00	2	68.65	69.10	-2	8,636	-0.02%
2022/06/16	1	70.10	0	0.00	67.90	1	8,605	0.01%
2022/06/14	2	70.00	2	69.65	70.30	0	8,852	0.00%
2022/06/09	10	74.07	10	73.80	72.90	0	8,760	0.00%
2022/06/06	3	75.60	5	76.08	73.70	-2	8,664	-0.02%
2022/06/02	4	75.28	5	75.10	75.00	-1	8,360	-0.01%
2022/06/01	2	73.90	1	73.60	72.00	1	7,901	0.01%
2022/05/31	5	72.84	3	73.30	72.80	2	8,076	0.02%
2022/05/23	0	0.00	2	63.80	63.40	-2	9,376	-0.02%
2022/05/17	0	0.00	17	63.60	63.60	-17	10,383	-0.16%
2022/05/13	15	62.46	17	61.02	64.00	-2	10,384	-0.02%
2022/05/12	6	65.35	9	67.34	63.00	-3	10,243	-0.03%
2022/05/11	40	69.68	40	70.00	70.00	0	10,145	0.00%
2022/05/10	1	69.20	2	69.55	69.80	-1	10,105	-0.01%
2022/05/09	33	71.32	17	72.48	70.50	16	10,033	0.16%
2022/05/05	1	71.80	0	0.00	70.60	1	9,750	0.01%
2022/05/04	0	0.00	1	71.40	71.20	-1	9,724	-0.01%
2022/05/03	15	70.59	19.3	71.54	71.40	-4.3	9,662	-0.04%
2022/04/29	33	70.90	31	71.13	69.80	2	9,511	0.02%
2022/04/27	2.1	67.56	1	68.60	67.50	1.1	9,278	0.01%
2022/04/26	6	68.42	5	69.30	68.10	1	9,233	0.01%
2022/04/25	1	68.80	1	66.50	68.70	0	9,134	0.00%
2022/04/22	0.1	68.10	1	69.00	67.90	-0.9	9,033	-0.01%
2022/04/21	1	68.90	2	68.70	69.10	-1	8,993	-0.01%
2022/04/20	3.1	68.00	3	68.43	68.00	0.1	8,925	0.00%
2022/04/19	15	68.57	13	68.63	68.40	2	8,856	0.02%
2022/04/18	0.1	69.50	3	68.03	68.10	-2.9	8,743	-0.03%
2022/04/15	19	77.87	17	77.27	71.90	2	8,542	0.02%
2022/04/14	7	77.70	20	78.11	77.20	-13	8,248	-0.16%
2022/04/13	26	70.52	11	70.43	73.70	15	7,877	0.19%
2022/04/08	0	0.00	6	68.73	69.10	-6	7,542	-0.08%
2022/04/07	11	65.00	14	66.39	65.00	-3	7,353	-0.04%
2022/04/01	0	0.00	3	66.37	67.50	-3	7,200	-0.04%
2022/03/31	25	68.00	21	68.84	66.70	4	7,105	0.06%
2022/03/30	16	67.53	26	66.92	67.00	-10	6,869	-0.15%
2022/03/29	47	66.90	32	67.42	65.50	15	6,733	0.22%
2022/03/28	10	63.50	7	63.19	64.50	3	6,486	0.05%
2022/03/25	103	67.55	94.1	66.77	66.70	9	6,387	0.14%	大買/
2022/03/24	0	0.00	6	66.08	65.60	-6	6,172	-0.10%
2022/03/23	40.1	67.36	43	67.87	66.30	-3	6,104	-0.05%
2022/03/22	21	64.57	23	63.50	64.80	-2	5,766	-0.03%
2022/03/21	3	63.30	12	63.48	63.10	-9	5,648	-0.16%
2022/03/18	20	65.04	15	64.61	63.90	5	5,594	0.09%
2022/03/17	22	65.62	21	64.15	64.60	1	5,490	0.02%
2022/03/16	22	63.27	12	61.94	62.70	10	5,248	0.19%
2022/03/14	22	64.01	22	64.13	63.10	0	5,069	0.00%
2022/03/11	0	0.00	8	62.29	63.10	-8	4,962	-0.16%
2022/03/10	112	64.47	105	65.34	61.90	7	4,862	0.14%	大買/大賣/
2022/03/09	29	61.69	29	61.60	62.00	0	4,621	0.00%
2022/03/08	2	61.20	0	0.00	61.10	2	4,484	0.04%
2022/03/07	0	0.00	8	63.70	61.10	-8	4,248	-0.19%
2022/03/04	11	67.70	19	67.44	67.00	-8	4,126	-0.19%
2022/03/03	42	64.77	37	65.63	68.50	5	3,744	0.13%
2022/03/02	15.1	62.83	17	62.42	62.30	-2	3,418	-0.06%
2022/03/01	17	60.55	14	61.49	62.50	3	3,265	0.09%
2022/02/25	21	63.07	25	65.64	61.80	-4	3,030	-0.13%
2022/02/24	27	64.36	36	63.43	66.00	-9	2,306	-0.39%
2022/02/23	10	58.77	11	58.72	60.00	-1	1,825	-0.05%
2022/02/22	29	57.05	21	56.38	58.90	8	1,607	0.50%
2022/02/21	44	57.92	36	58.36	57.60	8	1,440	0.56%
2022/02/18	8	56.10	6	55.72	59.10	2	1,125	0.18%
2022/02/15	1	48.80	0	0.00	48.05	1	410	0.24%
2022/02/08	0	0.00	0.2	44.75	44.85	-0.2	344	-0.06%
2022/02/07	0	43.45	0	0.00	43.85	0	335	0.01%
2021/12/24	0.1	43.00	0	0.00	42.95	0.1	364	0.02%
2021/10/19	0.1	44.05	0	0.00	44.00	0.1	338	0.02%
2021/10/15	0	0.00	0.6	43.25	43.75	-0.6	361	-0.18%
2021/10/08	0.1	43.15	0	0.00	43.25	0.1	409	0.02%
2021/10/07	0	0.00	0.1	43.90	43.85	-0.1	417	-0.02%
2021/10/06	0.1	42.05	0	0.00	42.25	0.1	426	0.02%
2021/10/04	0	0.00	0	42.50	42.70	0	479	0.00%
2021/10/01	0.1	42.20	0	0.00	41.30	0.1	561	0.02%
2021/09/10	0.1	38.10	0	0.00	38.30	0.1	842	0.01%
2021/09/03	0.1	39.95	0	0.00	39.95	0.1	856	0.01%
2021/08/30	0	41.45	0	0.00	41.45	0	885	0.01%
2021/08/19	0.1	39.45	0	0.00	39.00	0.1	984	0.01%
2021/08/06	0.1	41.40	0	0.00	41.30	0.1	999	0.01%
2021/07/20	0	46.20	0	0.00	46.20	0	973	0.00%
2021/07/14	0	0.00	14	44.70	44.70	-14	937	-1.49%
2021/07/12	0.1	45.60	0	0.00	45.05	0.1	918	0.01%
2021/07/02	14	42.62	0	0.00	42.30	14	629	2.22%
2021/06/23	0.1	42.00	0	0.00	42.20	0.1	631	0.01%
2021/06/11	0	0.00	0.3	40.55	40.30	-0.3	673	-0.04%
2021/06/10	0.1	40.30	0	0.00	40.50	0.1	713	0.01%
2021/06/04	1	43.60	1	41.25	41.95	0	868	0.00%
2021/05/18	0	0.00	10	32.58	33.10	-10	1,103	-0.91%
2021/05/13	10	32.97	0	0.00	33.65	10	1,084	0.92%
2021/05/04	2	34.00	0	0.00	34.50	2	1,023	0.20%
2021/05/03	0.1	37.30	0	0.00	36.10	0.1	1,010	0.01%
2021/04/20	0	40.60	0	0.00	40.50	0	962	0.00%
2021/04/13	0.1	40.70	0	0.00	40.75	0.1	944	0.01%
2021/04/07	0	0.00	0.4	40.70	40.70	-0.4	922	-0.04%
2021/04/01	0.1	40.85	0	0.00	40.85	0.1	902	0.01%
2021/03/29	0	0.00	3	42.80	42.70	-3	867	-0.35%
2021/03/26	0.1	43.10	0	0.00	43.30	0.1	862	0.01%
2021/03/18	0	0.00	1	45.55	45.55	-1	775	-0.13%
2021/02/24	1	41.40	0	0.00	41.55	1	359	0.28%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/01/25	0.1	29.30	0	0.00	29.30	0.1	307	0.03%
2020/12/17	0.1	32.98	0	0.00	33.05	0.1	270	0.04%
2020/12/16	0.1	33.20	0	0.00	33.35	0.1	270	0.04%
2020/11/30	0.1	32.40	0	0.00	32.50	0.1	226	0.05%
2020/10/08	0.1	29.20	0	0.00	29.35	0.1	74	0.09%
2020/10/05	0.1	29.10	0	0.00	29.05	0.1	77	0.10%
2020/09/24	0	0.00	0.1	28.55	28.50	-0.1	87	-0.14%
2020/09/10	0.1	28.95	0	0.00	28.95	0.1	94	0.11%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	121	0.08%
2020/08/19	0.1	29.70	0	0.00	29.90	0.1	261	0.03%
2020/08/03	0	0.00	1.5	29.07	28.85	-1.5	286	-0.53%
2020/06/18	0	0.00	20	33.77	33.90	-20	299	-6.67%
2020/06/10	0.1	35.75	0	0.00	35.65	0.1	314	0.02%
2020/06/04	0.1	35.60	0	0.00	35.60	0.1	312	0.02%
2020/06/02	0.1	34.85	0	0.00	35.10	0.1	305	0.02%
2020/05/27	10	39.50	0	0.00	36.75	10	272	3.67%
2020/05/26	10	37.59	0	0.00	37.80	10	224	4.45%
2020/04/16	0	0.00	0.1	29.90	29.75	-0.1	240	-0.04%
2020/04/09	0	0.00	2	29.03	29.00	-2	246	-0.81%
2020/03/25	0	0.00	2	27.75	27.70	-2	237	-0.84%
2020/03/24	0	0.00	1	25.25	25.25	-1	232	-0.43%
2020/03/20	0	0.00	2	22.95	23.05	-2	228	-0.87%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	1	23.15	4	23.39	23.15	-3	219	-1.37%
2020/03/16	1	29.00	0	0.00	28.45	1	206	0.48%
2020/03/13	3	29.48	1	29.60	29.80	2	204	0.98%
2020/03/03	0.1	34.60	0	0.00	34.65	0.1	184	0.04%
2020/02/06	1	36.00	0	0.00	36.10	1	150	0.66%
2020/01/16	0.1	40.30	0	0.00	40.40	0.1	113	0.05%
2020/01/10	0	0.00	0.2	43.75	43.95	-0.2	84	-0.20%
2020/01/02	0.1	40.10	0	0.00	40.10	0.1	62	0.09%
2019/12/30	0.1	40.50	0	0.00	40.60	0.1	61	0.10%
2019/12/27	0.1	40.70	0	0.00	40.70	0.1	61	0.09%
2019/12/03	0	0.00	1	38.10	38.05	-1	48	-2.05%
2019/11/29	0	0.00	0.1	38.50	38.50	-0.1	48	-0.21%
2019/11/20	0	0.00	3	38.70	38.70	-3	42	-7.00%
2019/09/05	0	0.00	0.2	36.00	36.00	-0.2	53	-0.32%
2019/08/05	0	0.00	0.5	35.35	35.30	-0.5	59	-0.78%
2019/06/11	0	0.00	1	37.80	37.70	-1	48	-2.05%
2019/06/10	1	37.55	2	37.75	38.00	-1	48	-2.07%
2019/06/06	0	0.00	1	37.30	37.30	-1	47	-2.12%
2018/11/02	0	0.00	0.3	33.20	33.00	-0.3	32	-0.84%
2018/07/03	0	0.00	0.3	37.50	37.40	-0.3	76	-0.41%
2018/07/02	0	0.00	2	37.70	37.70	-2	74	-2.68%
2018/03/27	3	35.72	0	0.00	35.75	3	70	4.24%