康和證 (6016)-兆豐-東門券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.15
漲幅
-0.92%
成交量
2,594張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.80	0	0.00	15.80	1	5,870	0.02%
2024/04/25	0	0.00	2	15.75	15.70	-2	5,426	-0.04%
2024/04/16	1	15.30	0	0.00	15.15	1	5,221	0.02%
2024/04/15	0.2	15.75	0	0.00	15.75	0.2	5,125	0.00%
2024/04/11	12	16.13	0	0.00	16.05	12	4,933	0.24%
2024/04/10	89	16.33	12	16.15	16.15	77	4,782	1.61%
2024/04/09	0	0.00	1	17.80	17.90	-1	4,258	-0.02%
2024/04/08	0	0.00	3	17.55	17.75	-3	4,141	-0.07%
2024/03/29	5	16.50	0	0.00	16.65	5	3,731	0.13%
2024/03/28	0.4	16.53	0	0.00	16.50	0.4	3,693	0.01%
2024/03/27	0	0.00	1	16.50	16.65	-1	3,641	-0.03%
2024/03/26	6	16.09	1	16.35	16.25	5	3,584	0.14%
2024/03/25	5.2	16.35	0	0.00	16.25	5.2	3,530	0.15%
2024/03/21	0	0.00	2	16.65	16.70	-2	3,427	-0.06%
2024/03/18	0.2	16.20	0	0.00	16.20	0.2	3,303	0.01%
2024/03/14	0.5	16.86	0	0.00	16.90	0.5	3,077	0.02%
2024/03/13	5	16.95	5	17.05	16.95	0	2,984	0.00%
2024/03/12	0	0.00	1	16.75	16.95	-1	2,804	-0.04%
2024/03/08	1	16.10	2	16.58	16.25	-1	2,493	-0.04%
2024/03/06	1	15.70	0	0.00	15.75	1	1,971	0.05%
2024/03/04	0	0.00	1	15.50	15.55	-1	1,868	-0.05%
2024/02/29	0	0.00	1	14.95	15.05	-1	1,696	-0.06%
2024/02/22	0	0.00	1	14.50	14.45	-1	1,546	-0.06%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	5	13.65	13.80	-5	1,372	-0.36%
2024/02/15	0	0.00	5	13.15	13.20	-5	1,296	-0.39%
2024/02/01	1	13.05	0	0.00	13.05	1	1,444	0.07%
2024/01/15	0.2	13.35	0	0.00	13.35	0.2	1,417	0.01%
2024/01/12	0.2	13.45	0	0.00	13.45	0.2	1,427	0.01%
2023/12/29	0	0.00	2	13.83	13.90	-2	1,398	-0.14%
2023/12/15	0	0.00	2	13.90	13.75	-2	1,372	-0.15%
2023/12/11	1	13.25	0	0.00	13.25	1	1,273	0.08%
2023/11/21	0	0.00	4	13.05	13.05	-4	1,347	-0.30%
2023/11/13	1	12.35	0	0.00	12.35	1	1,448	0.07%
2023/11/10	8	12.35	0	0.00	12.35	8	1,438	0.56%
2023/10/11	0	0.00	10	13.25	13.10	-10	3,357	-0.30%
2023/09/18	0.2	13.85	0	0.00	13.85	0.2	4,770	0.00%
2023/09/13	0	0.00	1	13.60	13.65	-1	4,869	-0.02%
2023/09/11	2	13.53	0	0.00	13.40	2	5,126	0.04%
2023/09/05	1.2	14.15	0	0.00	14.15	1.2	5,339	0.02%
2023/08/28	0.2	13.80	0	0.00	13.85	0.2	5,846	0.00%
2023/08/07	0.3	14.85	0	0.00	14.90	0.3	5,548	0.01%
2023/07/26	0	0.00	1	16.10	16.10	-1	4,843	-0.02%
2023/07/24	0.4	15.47	0	0.00	15.50	0.4	4,430	0.01%
2023/07/20	0	0.00	2.8	15.48	15.50	-2.8	4,290	-0.06%
2023/07/13	20	14.80	0	0.00	14.60	20	3,983	0.50%
2023/07/07	0	0.00	2	15.20	15.25	-2	3,442	-0.06%
2023/07/03	0	0.00	6	14.40	14.40	-6	2,970	-0.20%
2023/06/30	0	0.00	1	14.10	14.05	-1	2,865	-0.03%
2023/06/27	2	13.50	0	0.00	13.45	2	2,773	0.07%
2023/06/26	3	13.95	0	0.00	13.90	3	2,682	0.11%
2023/06/19	0.2	13.90	0	0.00	13.85	0.2	2,605	0.01%
2023/06/14	0	0.00	1	14.20	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	2	13.90	13.90	-2	2,213	-0.09%
2023/06/05	0	0.00	2	13.00	12.90	-2	1,814	-0.11%
2023/06/02	0	0.00	5	12.50	12.55	-5	1,728	-0.29%
2023/06/01	5	12.38	4	12.30	12.50	1	1,665	0.06%
2023/05/30	20	11.90	0	0.00	11.95	20	1,518	1.32%
2023/05/29	12	11.88	0	0.00	11.85	12	1,475	0.81%
2023/05/15	1	10.60	0	0.00	10.65	1	1,329	0.08%
2023/04/21	2	11.00	0	0.00	11.00	2	1,243	0.16%
2023/04/20	0	0.00	2	11.40	11.35	-2	1,212	-0.16%
2023/04/19	5	11.65	7	11.51	11.50	-2	1,204	-0.17%
2023/04/18	1	11.70	0	0.00	11.60	1	1,173	0.09%
2023/04/14	1	11.30	0	0.00	11.40	1	1,035	0.10%
2023/03/29	5	10.80	0	0.00	10.80	5	799	0.63%
2023/03/23	10	10.73	0	0.00	10.70	10	785	1.27%
2023/03/17	0	0.00	5	10.40	10.35	-5	747	-0.67%
2023/03/16	5	10.30	0	0.00	10.25	5	740	0.68%
2023/03/09	3	11.55	0	0.00	11.45	3	653	0.46%
2023/02/23	0	0.00	26	10.90	10.90	-26	459	-5.66%
2023/02/22	2	10.50	0	0.00	10.65	2	444	0.45%
2022/12/12	6	10.00	0	0.00	10.10	6	435	1.38%
2022/09/05	2	10.35	0	0.00	10.40	2	1,177	0.17%
2022/09/02	0.2	10.75	0	0.00	10.65	0.2	1,177	0.02%
2022/08/24	0	0.00	5	10.85	10.85	-5	1,208	-0.41%
2022/08/22	0.2	10.95	2	11.10	10.95	-1.8	1,220	-0.15%
2022/08/15	0	0.00	2	10.75	10.90	-2	1,205	-0.17%
2022/08/11	0	0.00	2	10.30	10.25	-2	1,191	-0.17%
2022/08/08	2	9.90	0	0.00	10.05	2	1,203	0.17%
2022/08/05	0	0.00	2	10.10	10.10	-2	1,221	-0.16%
2022/07/12	8	9.34	0	0.00	9.16	8	1,466	0.55%
2022/07/08	3	11.50	0	0.00	11.45	3	1,330	0.23%
2022/07/01	2	12.00	0	0.00	11.95	2	1,437	0.14%
2022/06/20	6	12.57	0	0.00	12.45	6	1,908	0.31%
2022/06/17	4	12.80	0	0.00	12.95	4	1,887	0.21%
2022/05/18	4	12.80	0	0.00	13.05	4	2,198	0.18%
2022/05/09	1	13.35	0	0.00	13.30	1	2,203	0.05%
2022/04/18	0	0.00	2	14.25	14.25	-2	2,343	-0.09%
2022/04/13	1	14.30	0	0.00	14.45	1	2,415	0.04%
2022/04/11	4	14.60	0	0.00	14.50	4	2,591	0.15%
2022/04/07	8	14.82	0	0.00	14.75	8	2,584	0.31%
2022/04/06	5	15.00	0	0.00	15.10	5	2,563	0.20%
2022/03/29	2	15.00	0	0.00	15.00	2	2,573	0.08%
2022/03/25	5	15.00	0	0.00	14.85	5	2,455	0.20%
2022/03/24	0	0.00	1	14.50	14.55	-1	2,239	-0.04%
2022/03/14	0	0.00	8	13.70	13.60	-8	2,409	-0.33%
2022/03/07	4	13.10	0	0.00	13.15	4	2,622	0.15%
2022/02/24	2	13.10	0	0.00	13.20	2	2,690	0.07%
2022/02/14	4	13.70	0	0.00	13.55	4	3,027	0.13%
2022/01/26	0	0.00	8	13.90	13.75	-8	3,181	-0.25%
2022/01/25	6	13.60	0	0.00	13.70	6	3,191	0.19%
2022/01/24	4	13.80	0	0.00	14.10	4	3,141	0.13%
2021/12/30	1	15.05	1	15.00	15.00	0	2,670	0.00%
2021/12/29	5	14.94	5	14.97	15.00	0	2,640	0.00%
2021/12/28	1	14.80	1	14.80	14.80	0	2,590	0.00%
2021/12/24	0.2	14.05	0	0.00	14.05	0.2	2,525	0.01%
2021/12/20	0	0.00	1	14.00	14.00	-1	2,495	-0.04%
2021/12/15	1	14.10	1	14.05	14.05	0	2,515	0.00%
2021/12/14	3	14.18	3	14.10	14.10	0	2,501	0.00%
2021/12/13	5	14.15	4	14.20	14.30	1	2,498	0.04%
2021/12/03	0	0.00	5	13.20	13.30	-5	2,146	-0.23%
2021/12/01	0	0.00	0.8	14.15	14.10	-0.8	1,961	-0.04%
2021/10/27	0	0.00	10	11.75	11.75	-10	2,475	-0.40%
2021/10/21	5	11.70	0	0.00	11.75	5	2,676	0.19%
2021/10/18	5	11.60	0	0.00	11.55	5	2,922	0.17%
2021/09/09	0	0.00	5	12.30	12.30	-5	5,209	-0.10%
2021/09/06	0	0.00	5	12.55	12.35	-5	5,416	-0.09%
2021/08/25	0.3	12.50	3	12.53	12.55	-2.7	6,479	-0.04%
2021/08/19	0.2	12.70	0	0.00	12.55	0.2	6,875	0.00%
2021/06/10	5	15.75	0	0.00	15.75	5	14,488	0.03%
2021/06/09	4	16.18	5	15.80	15.80	-1	14,528	-0.01%
2021/06/08	5	17.08	0	0.00	17.10	5	14,395	0.03%
2021/06/07	2	16.88	2	17.03	17.10	0	14,407	0.00%
2021/06/04	1.2	17.61	1	17.50	17.55	0.2	14,309	0.00%
2021/06/03	1	17.85	0	0.00	17.75	1	14,271	0.01%
2021/05/26	4	16.65	0	0.00	16.80	4	13,688	0.03%
2021/05/21	5	16.65	0	0.00	16.65	5	13,648	0.04%
2021/05/18	1	16.00	1	15.45	16.15	0	13,738	0.00%
2021/05/14	6	16.30	2	16.65	16.30	4	13,757	0.03%
2021/05/11	9	19.05	9	19.20	18.40	0	13,107	0.00%
2021/05/10	28	19.05	28	18.80	19.05	0	12,743	0.00%
2021/05/04	16	17.73	12	18.14	17.80	4	11,927	0.03%
2021/05/03	21	18.95	21	19.38	18.95	0	11,622	0.00%
2021/04/29	26	19.15	29	19.05	19.15	-3	11,428	-0.03%
2021/04/28	6	18.80	8	19.14	18.80	-2	11,156	-0.02%
2021/04/27	20	19.04	37	19.06	19.05	-17	11,068	-0.15%
2021/04/26	3	19.12	1	19.05	19.10	2	10,851	0.02%
2021/04/23	6	18.20	6	18.47	18.20	0	10,459	0.00%
2021/04/22	43	18.99	37	18.48	18.30	6	10,340	0.06%
2021/04/21	0	0.00	7	18.19	18.20	-7	9,616	-0.07%
2021/04/20	7.3	18.09	0	0.00	18.05	7.3	9,553	0.08%
2021/04/19	28	17.71	23	18.38	18.60	5	9,256	0.05%
2021/04/16	0	0.00	0.5	16.35	16.95	-0.5	8,632	-0.01%
2021/04/14	5	16.05	6	16.15	16.05	-1	8,801	-0.01%
2021/04/13	4	16.10	4	16.40	16.10	0	9,168	0.00%
2021/04/12	0.2	16.30	78	16.25	16.40	-77.9	9,186	-0.85%
2021/04/01	2	15.95	0	0.00	16.00	2	8,975	0.02%
2021/03/31	1	16.10	0	0.00	16.05	1	8,876	0.01%
2021/03/30	78	16.70	0	0.00	16.75	78	8,334	0.94%
2021/03/26	2	16.15	0	0.00	16.20	2	8,112	0.02%
2021/03/25	8	16.19	0	0.00	16.15	8	8,158	0.10%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/23	2	15.90	0	0.00	16.10	2	8,085	0.02%
2021/03/19	2	16.25	0	0.00	16.20	2	7,944	0.03%
2021/03/18	0	0.00	1.8	15.95	15.95	-1.8	7,860	-0.02%
2021/03/12	0	0.00	4	15.53	15.55	-4	8,011	-0.05%
2021/03/08	0	0.00	0	14.30	14.25	0	8,283	0.00%
2021/03/04	2	14.70	0	0.00	14.55	2	8,266	0.02%
2021/03/03	0.2	14.60	0	0.00	14.70	0.2	8,245	0.00%
2021/03/02	0	0.00	1	14.75	14.75	-1	8,177	-0.01%
2021/02/25	0	0.00	8	15.40	15.45	-8	8,126	-0.10%
2021/02/23	2	15.20	0	0.00	15.15	2	7,955	0.03%
2021/02/22	0	0.00	2	15.15	15.15	-2	7,900	-0.03%
2021/02/19	11	15.20	0	0.00	15.25	11	7,833	0.14%
2021/02/18	4	15.18	2	15.55	15.60	2	7,733	0.03%
2021/02/17	0	0.00	1	14.20	14.85	-1	7,430	-0.01%
2021/02/05	1	14.00	0	0.00	14.00	1	7,247	0.01%
2021/01/27	0	0.00	0.1	14.20	14.20	-0.1	7,003	0.00%
2021/01/26	0	0.00	1	14.15	14.30	-1	6,975	-0.01%
2021/01/25	0	0.00	0.7	14.00	14.05	-0.7	6,870	-0.01%
2021/01/22	0.3	13.80	0	0.00	13.90	0.3	6,811	0.00%
2021/01/20	0.2	14.40	0	0.00	14.05	0.2	6,576	0.00%
2021/01/19	0.2	14.85	0	0.00	14.90	0.2	6,450	0.00%
2021/01/15	0	0.00	20	15.00	14.90	-20	6,304	-0.32%
2021/01/14	0	0.00	2	15.25	15.20	-2	6,181	-0.03%
2021/01/13	0	0.00	0.8	15.75	15.75	-0.8	6,060	-0.01%
2021/01/12	20	14.94	0	0.00	14.60	20	5,750	0.35%
2021/01/11	0.3	16.60	20	16.35	16.05	-19.7	5,466	-0.36%
2021/01/08	22	16.77	12	17.03	16.70	10	5,251	0.19%
2021/01/07	5	16.20	0	0.00	16.70	5	4,907	0.10%
2021/01/06	5	15.10	0	0.00	15.30	5	4,440	0.11%
2021/01/05	2	14.90	0	0.00	14.85	2	3,885	0.05%
2020/12/31	0	0.00	1	14.00	14.00	-1	3,531	-0.03%
2020/12/30	0	0.00	0.9	13.75	13.75	-0.9	3,051	-0.03%
2020/12/24	0.3	11.85	0	0.00	11.90	0.3	2,688	0.01%
2020/12/22	3	12.50	0	0.00	11.95	3	2,620	0.11%
2020/12/14	0.3	11.85	0	0.00	11.90	0.3	2,287	0.01%
2020/12/08	0.2	11.15	0	0.00	11.25	0.2	1,966	0.01%
2020/12/04	0	0.00	1	10.95	11.05	-1	1,847	-0.05%
2020/12/03	2	10.68	28	10.69	10.75	-26	1,731	-1.50%
2020/12/01	0.6	10.10	0.6	10.15	10.25	0	1,568	0.00%
2020/11/26	0	9.89	0	0.00	9.95	0	1,895	0.00%
2020/11/23	0	0.00	0	9.72	9.81	0	1,993	0.00%
2020/11/17	0	0.00	0	9.25	9.33	0	2,006	0.00%
2020/10/14	0	0.00	0.9	8.94	8.94	-0.9	4,074	-0.02%
2020/09/29	0	0.00	1	9.00	8.91	-1	4,609	-0.02%
2020/09/25	1	8.97	0	0.00	8.88	1	4,646	0.02%
2020/09/24	0	0.00	2	8.95	8.87	-2	4,635	-0.04%
2020/09/22	1	9.27	1	9.28	9.24	0	4,603	0.00%
2020/09/21	2	9.46	0	0.00	9.42	2	4,576	0.04%
2020/09/10	0	0.00	13	10.07	10.05	-13	4,398	-0.30%
2020/09/07	10	11.50	0	0.00	11.25	10	4,109	0.24%
2020/09/04	0.2	11.10	0	0.00	11.20	0.2	4,026	0.00%
2020/09/03	0	0.00	0.7	11.10	11.20	-0.7	3,977	-0.02%
2020/09/02	1.2	11.21	0	0.00	11.05	1.2	3,924	0.03%
2020/09/01	2	11.35	12.4	11.35	11.35	-10.4	3,785	-0.27%
2020/08/31	0	0.00	1.9	10.66	11.05	-1.9	3,573	-0.05%
2020/08/28	0.2	10.05	0	0.00	10.05	0.2	3,414	0.01%
2020/08/26	0.2	10.05	0	0.00	10.10	0.2	3,400	0.01%
2020/08/19	0.4	10.25	0	0.00	10.30	0.4	3,176	0.01%
2020/08/18	0	0.00	1	10.40	10.45	-1	3,145	-0.03%
2020/08/13	0.3	10.05	30	10.15	10.10	-29.8	3,037	-0.98%
2020/08/11	0	0.00	3	10.15	10.20	-3	2,940	-0.10%
2020/08/07	0.2	9.92	20	9.89	9.98	-19.8	2,636	-0.75%
2020/08/06	0.2	10.00	2	10.10	10.05	-1.8	2,550	-0.07%
2020/08/05	0	0.00	5	10.25	10.15	-5	2,504	-0.20%
2020/08/04	20	10.10	0	0.00	10.15	20	2,459	0.81%
2020/08/03	0.3	10.00	0	0.00	10.00	0.3	2,444	0.01%
2020/07/30	5	10.50	20	10.40	10.40	-15	2,344	-0.64%
2020/07/29	0	0.00	4	10.13	10.20	-4	2,234	-0.18%
2020/07/28	5	10.19	0	0.00	9.88	5	2,146	0.23%
2020/07/27	33	9.76	34	10.00	10.00	-1	1,676	-0.06%
2020/07/23	0	0.00	1	9.63	9.63	-1	1,401	-0.07%
2020/07/22	5	9.80	0	0.00	9.59	5	1,348	0.37%
2020/07/20	0.3	8.76	0	0.00	8.76	0.3	1,126	0.02%
2020/07/15	0.4	8.84	0	0.00	8.87	0.4	1,115	0.03%
2020/07/10	50	8.96	0	0.00	8.94	50	1,006	4.97%
2020/07/09	0	0.00	5	8.91	8.91	-5	805	-0.62%
2020/07/01	0	0.00	27	7.44	7.41	-27	517	-5.21%
2020/06/30	0.3	7.38	0	0.00	7.39	0.3	515	0.06%
2020/06/15	0	0.00	20	7.35	7.30	-20	582	-3.43%
2020/06/05	0	0.00	20	7.40	7.44	-20	600	-3.33%
2020/06/02	50	7.16	0	0.00	7.11	50	601	8.32%
2020/02/14	0.3	7.35	0	0.00	7.40	0.3	760	0.04%
2020/02/11	0.2	7.38	0	0.00	7.40	0.2	793	0.02%
2020/01/14	0.3	7.90	0	0.00	7.91	0.3	827	0.03%
2020/01/07	0.3	7.90	0	0.00	7.95	0.3	806	0.04%
2020/01/02	0.3	8.00	0	0.00	8.09	0.3	762	0.03%
2019/12/26	0.3	8.05	0	0.00	8.10	0.3	641	0.05%
2019/12/16	0.3	8.09	0	0.00	8.15	0.3	559	0.05%
2019/12/05	0.3	8.10	0	0.00	8.11	0.3	525	0.05%
2019/11/25	0.3	8.25	0	0.00	8.28	0.3	458	0.05%
2019/11/22	0.3	8.28	0	0.00	8.30	0.3	432	0.06%
2019/11/20	0.3	8.37	0	0.00	8.42	0.3	392	0.07%
2019/11/19	0	0.00	2	8.27	8.43	-2	359	-0.56%
2019/11/08	0	0.00	1.3	7.77	7.79	-1.3	227	-0.56%
2019/11/07	0.3	7.64	0	0.00	7.70	0.3	217	0.14%
2019/11/06	0.3	7.74	14	7.82	7.79	-13.7	210	-6.49%
2019/10/31	0.3	7.30	0	0.00	7.34	0.3	151	0.19%
2019/10/25	0	0.00	1	7.37	7.34	-1	148	-0.67%
2019/10/23	1	7.28	0	0.00	7.29	1	144	0.69%
2019/10/18	0.3	7.30	2	7.34	7.30	-1.7	148	-1.16%
2019/10/16	2	7.28	0	0.00	7.33	2	149	1.34%
2019/10/07	1	7.26	1	7.34	7.30	0	165	0.00%
2019/10/02	0.3	7.24	0	0.00	7.29	0.3	167	0.17%
2019/09/24	0.3	7.39	0	0.00	7.39	0.3	166	0.19%
2019/09/23	0.6	7.42	0	0.00	7.43	0.6	164	0.36%
2019/09/09	0	0.00	30	7.30	7.33	-30	202	-14.80%
2019/09/06	0.3	7.29	0	0.00	7.29	0.3	199	0.15%
2019/09/05	15	7.29	0	0.00	7.30	15	198	7.57%
2019/09/03	0	0.00	0	7.28	7.27	0	195	0.00%
2019/08/22	2	7.27	2	7.32	7.33	0	203	0.00%
2019/08/19	0.3	7.27	0	0.00	7.29	0.3	203	0.14%
2019/08/14	0.3	7.20	0	0.00	7.27	0.3	203	0.14%
2019/08/08	2	7.21	2	7.34	7.30	0	208	0.00%
2019/08/07	2	7.38	2	7.27	7.25	0	207	0.00%
2019/08/05	0	0.00	0.2	7.25	7.25	-0.2	218	-0.07%
2019/07/26	0.3	7.30	0	0.00	7.42	0.3	264	0.11%
2019/06/21	2	7.22	2	7.27	7.43	0	257	0.00%
2019/06/20	0	0.00	2	7.27	7.25	-2	256	-0.78%
2019/05/27	0.3	7.08	0	0.00	7.12	0.3	259	0.12%
2019/05/09	2	7.25	0	0.00	7.26	2	266	0.75%
2019/04/19	0.3	7.16	0	0.00	7.16	0.3	312	0.10%
2019/04/18	0	0.00	2	7.33	7.27	-2	306	-0.65%
2019/04/16	0.3	7.20	0	0.00	7.27	0.3	335	0.09%
2019/04/09	2	7.15	0	0.00	7.21	2	392	0.51%
2019/04/08	0.3	7.11	0	0.00	7.17	0.3	436	0.07%
2019/04/03	0.3	7.11	0	0.00	7.19	0.3	467	0.06%
2019/03/27	0.3	7.34	0	0.00	7.39	0.3	567	0.05%
2019/03/26	0.3	7.35	0	0.00	7.39	0.3	569	0.05%
2019/03/20	0.3	7.40	0	0.00	7.41	0.3	562	0.05%
2019/03/18	0.3	7.42	0	0.00	7.45	0.3	562	0.05%
2019/03/13	0.3	7.43	0	0.00	7.43	0.3	584	0.05%
2019/03/05	0.3	7.32	0	0.00	7.37	0.3	605	0.05%
2019/02/26	0.3	7.35	0	0.00	7.37	0.3	614	0.05%
2019/02/25	0	0.00	2	7.38	7.38	-2	618	-0.32%
2019/02/19	0.3	7.32	0	0.00	7.37	0.3	625	0.05%
2019/02/18	2	7.38	0	0.00	7.44	2	627	0.32%
2019/02/15	0	0.00	2	7.45	7.39	-2	629	-0.32%
2019/02/13	2	7.39	0	0.00	7.39	2	639	0.31%
2019/01/28	0.2	7.41	0	0.00	7.45	0.2	622	0.03%
2019/01/09	0	0.00	1	7.73	7.63	-1	729	-0.14%
2019/01/03	0	0.00	1	7.50	7.57	-1	752	-0.13%
2018/12/22	0	0.00	2	7.03	7.10	-2	729	-0.27%
2018/11/19	0.3	6.80	0	0.00	6.86	0.3	1,024	0.03%
2018/11/09	0.3	7.01	0	0.00	7.00	0.3	1,025	0.03%
2018/11/07	0	7.07	0	7.07	7.07	0	1,025	0.00%
2018/11/01	2	7.16	0	0.00	7.17	2	1,069	0.19%
2018/09/28	0	0.00	2	7.50	7.54	-2	741	-0.27%
2018/09/25	0	0.00	2	6.80	6.80	-2	690	-0.29%
2018/09/21	2	6.72	2	6.80	6.72	0	690	0.00%
2018/09/20	2	6.80	0	0.00	6.70	2	686	0.29%
2018/09/11	0.3	7.80	0	0.00	7.79	0.3	542	0.05%
2018/08/21	0.3	7.86	0	0.00	7.86	0.3	530	0.05%
2018/08/15	0.3	7.82	0	0.00	7.87	0.3	525	0.05%
2018/08/14	0.3	7.92	0	0.00	7.95	0.3	522	0.05%
2018/07/11	0.3	7.87	0	0.00	7.87	0.3	555	0.05%
2018/07/09	0.3	7.83	0	0.00	7.87	0.3	559	0.05%
2018/07/04	0.3	7.95	0	0.00	7.98	0.3	633	0.04%
2018/06/26	0.3	8.05	0	0.00	8.10	0.3	636	0.04%
2018/06/21	0.3	8.30	0	0.00	8.30	0.3	633	0.04%
2018/05/31	0.3	8.00	0	0.00	8.02	0.3	672	0.04%
2018/05/22	0.2	8.14	0	0.00	8.19	0.2	738	0.03%
2018/05/10	0.3	7.91	0	0.00	8.00	0.3	885	0.03%
2018/05/08	0.3	8.22	0	0.00	8.24	0.3	884	0.03%
2018/05/07	0.3	8.23	0	0.00	8.27	0.3	935	0.03%
2018/04/27	0.3	8.23	0	0.00	8.23	0.3	1,172	0.02%
2018/04/18	0.2	8.45	0	0.00	8.45	0.2	1,356	0.02%
2018/04/17	0.2	8.44	0	0.00	8.48	0.2	1,440	0.02%
2018/04/12	0.3	8.70	0	0.00	8.72	0.3	1,538	0.02%
2018/04/11	0.6	8.71	0	0.00	8.74	0.6	1,578	0.04%
2018/03/13	0	0.00	10	8.85	8.86	-10	1,647	-0.61%
2018/03/07	0.2	8.90	0	0.00	8.91	0.2	1,845	0.01%
2018/03/02	0.3	9.05	0	0.00	9.06	0.3	2,142	0.01%
2018/01/31	0.2	9.50	0	0.00	9.55	0.2	2,204	0.01%
2018/01/29	0	0.00	1	10.05	9.96	-1	2,152	-0.05%
2018/01/24	0.2	9.40	0	0.00	9.47	0.2	1,941	0.01%
2018/01/23	0.2	9.40	20	9.48	9.48	-19.8	1,927	-1.03%
2018/01/22	0.2	9.46	0	0.00	9.52	0.2	1,912	0.01%
2018/01/11	0	0.00	30	9.11	9.10	-30	1,721	-1.74%
2018/01/08	0	0.00	1	9.50	9.48	-1	1,570	-0.06%