福邦證 (6026)-兆豐-東門券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	15.25	0	0.00	15.20	0.2	4,305	0.00%
2024/05/10	4	15.35	0	0.00	15.30	4	4,295	0.09%
2024/04/16	1	15.10	0	0.00	15.10	1	3,895	0.03%
2024/04/12	0	0.00	1	15.90	15.85	-1	3,763	-0.03%
2024/04/10	5	16.25	1	15.80	15.80	4	3,657	0.11%
2024/04/09	1	17.00	1	17.15	17.30	0	3,355	0.00%
2024/04/08	0	0.00	2	17.20	17.25	-2	3,286	-0.06%
2024/04/03	1	16.30	0	0.00	16.20	1	3,150	0.03%
2024/04/02	0	0.00	9	16.10	16.25	-9	3,118	-0.29%
2024/03/22	8	15.83	0	0.00	15.70	8	2,790	0.29%
2024/03/20	0.2	15.45	3	15.45	15.30	-2.8	2,659	-0.11%
2024/03/18	1	15.70	0	0.00	15.60	1	2,591	0.04%
2024/03/15	1	15.30	5	15.41	15.60	-4	2,501	-0.16%
2024/03/13	3	15.32	0	0.00	15.20	3	2,182	0.14%
2024/03/12	0	0.00	3	14.50	14.70	-3	1,912	-0.16%
2024/03/11	6	14.17	2	14.40	14.35	4	1,851	0.22%
2024/03/08	2	14.40	9	14.30	14.20	-7	1,802	-0.39%
2024/03/06	2	14.30	0	0.00	14.20	2	1,673	0.12%
2024/03/05	5.2	14.05	2	13.95	14.10	3.2	1,640	0.20%
2024/03/04	2	14.10	0	0.00	14.10	2	1,597	0.13%
2024/02/29	0	0.00	1	13.40	13.35	-1	1,398	-0.07%
2024/01/05	0	0.00	2	12.85	12.85	-2	989	-0.20%
2023/11/28	0	0.00	1	12.50	12.50	-1	864	-0.12%
2023/11/15	0	0.00	15	11.90	12.45	-15	829	-1.81%
2023/10/06	0.3	11.50	0	0.00	11.45	0.3	1,579	0.02%
2023/10/04	5	11.10	0	0.00	11.20	5	1,630	0.31%
2023/09/11	5	12.00	0	0.00	11.70	5	2,106	0.24%
2023/09/06	5	12.40	0	0.00	12.45	5	2,192	0.23%
2023/09/05	0.3	12.60	0	0.00	12.60	0.3	2,257	0.01%
2023/08/28	0.2	12.50	0	0.00	12.50	0.2	2,582	0.01%
2023/08/25	2	12.55	0	0.00	12.55	2	2,603	0.08%
2023/08/14	2	13.20	0	0.00	13.10	2	2,691	0.07%
2023/07/13	1	12.95	0	0.00	12.95	1	2,623	0.04%
2023/07/10	0	0.00	1	13.15	13.15	-1	2,849	-0.04%
2023/07/07	0	0.00	1	13.80	13.80	-1	2,810	-0.04%
2023/06/19	0.2	13.30	0	0.00	13.25	0.2	2,660	0.01%
2023/06/09	4	12.65	0	0.00	12.75	4	2,437	0.16%
2023/06/07	0	0.00	1	12.90	12.90	-1	2,346	-0.04%
2023/06/06	1.8	13.17	0	0.00	12.85	1.8	2,333	0.08%
2023/06/01	0	0.00	1	12.65	12.75	-1	2,229	-0.04%
2023/04/26	1	11.40	6	11.47	11.45	-5	1,822	-0.27%
2023/04/17	0	0.00	5	12.35	12.50	-5	1,420	-0.35%
2023/04/13	0.1	11.05	0	0.00	11.05	0.1	1,119	0.01%
2023/04/06	5	10.50	0	0.00	10.60	5	1,021	0.49%
2023/03/20	0	0.00	5	10.40	10.35	-5	941	-0.53%
2023/03/16	10	10.20	0	0.00	10.10	10	926	1.08%
2023/03/15	5	10.40	0	0.00	10.35	5	917	0.54%
2023/03/13	0.2	10.65	0	0.00	10.60	0.2	890	0.02%
2023/02/21	0	0.00	15	11.00	11.15	-15	677	-2.21%
2022/12/07	5	10.40	0	0.00	10.50	5	1,136	0.44%
2022/12/06	5	10.60	0	0.00	10.65	5	1,176	0.43%
2022/11/14	0.3	10.57	0	0.00	10.60	0.3	1,389	0.02%
2022/11/09	0	0.00	0.1	10.85	10.95	-0.1	1,382	-0.01%
2022/10/31	0	0.00	0.1	10.25	10.20	-0.1	1,513	-0.01%
2022/09/21	1	10.60	1.1	10.61	10.60	-0.1	1,619	0.00%
2022/09/20	0	0.00	1	11.05	11.00	-1	1,574	-0.06%
2022/09/19	5	11.40	0	0.00	11.30	5	1,563	0.32%
2022/09/06	1	15.50	0	0.00	15.50	1	1,354	0.07%
2022/08/15	0	0.00	12	15.30	15.55	-12	1,239	-0.97%
2022/07/26	0.1	14.95	0	0.00	14.85	0.1	1,428	0.01%
2022/07/12	4	13.80	0	0.00	13.55	4	1,997	0.20%
2022/07/11	4	14.40	0	0.00	14.40	4	2,031	0.20%
2022/06/16	4	16.80	0	0.00	16.70	4	2,365	0.17%
2022/06/07	0	0.00	6	17.50	17.60	-6	2,649	-0.23%
2022/05/19	3	16.00	0	0.00	16.10	3	3,351	0.09%
2022/05/16	0	0.00	1	15.85	15.85	-1	3,360	-0.03%
2022/05/09	3	18.00	0	0.00	17.60	3	3,434	0.09%
2022/05/06	0	0.00	10	18.25	18.30	-10	3,443	-0.29%
2022/04/29	1	19.05	0	0.00	18.90	1	3,576	0.03%
2022/04/28	0	0.00	3	19.00	18.90	-3	3,629	-0.08%
2022/04/27	3	18.80	0	0.00	18.80	3	3,700	0.08%
2022/04/22	0	0.00	10	20.00	20.05	-10	3,920	-0.26%
2022/04/18	0.1	20.25	0	0.00	20.25	0.1	3,782	0.00%
2022/04/15	0	0.00	14	20.43	20.40	-14	3,856	-0.36%
2022/04/11	3	20.00	0	0.00	19.75	3	4,078	0.07%
2022/03/30	0	0.00	10	20.40	20.35	-10	4,574	-0.22%
2022/03/25	0	0.00	10	20.60	20.60	-10	4,733	-0.21%
2022/03/21	0	0.00	10	20.55	20.55	-10	4,682	-0.21%
2022/03/17	0	0.00	3	19.90	20.10	-3	4,670	-0.06%
2022/03/16	3	19.50	0	0.00	19.55	3	4,720	0.06%
2022/03/10	0	0.00	1	20.35	20.30	-1	4,680	-0.02%
2022/03/09	1	20.25	3	20.20	20.40	-2	4,603	-0.04%
2022/03/08	15	19.78	0	0.00	19.75	15	4,560	0.33%
2022/03/07	0	0.00	31	20.69	20.60	-31	4,450	-0.70%
2022/03/04	1	21.30	0	0.00	21.25	1	4,371	0.02%
2022/03/01	1	20.20	0	0.00	20.25	1	4,264	0.02%
2022/02/24	12	19.95	0	0.00	19.60	12	4,227	0.28%
2022/02/23	0	0.00	3	20.30	20.25	-3	4,151	-0.07%
2022/02/22	3	20.00	0	0.00	20.15	3	4,151	0.07%
2022/02/15	0	0.00	3	20.40	20.15	-3	4,083	-0.07%
2022/02/11	3	19.80	0	0.00	20.95	3	4,079	0.07%
2022/02/10	0.1	20.40	0	0.00	20.40	0.1	3,980	0.00%
2022/02/07	0	0.00	3	20.00	20.10	-3	3,940	-0.08%
2022/01/21	3	19.80	20	20.15	19.65	-17	3,851	-0.44%
2022/01/20	0	0.00	3	19.90	20.40	-3	3,814	-0.08%
2022/01/19	3	19.60	0	0.00	19.60	3	3,733	0.08%
2022/01/17	0	0.00	20	20.25	20.25	-20	3,595	-0.56%
2022/01/14	18	21.60	0	0.00	21.60	18	3,430	0.52%
2022/01/06	3	22.90	3	22.70	22.90	0	2,995	0.00%
2022/01/05	9	22.95	9	22.90	22.95	0	2,941	0.00%
2022/01/04	0	0.00	19.3	23.41	22.80	-19.3	2,878	-0.67%
2022/01/03	20.3	23.65	22	23.83	23.55	-1.7	2,785	-0.06%
2021/12/30	10	22.43	10	22.85	22.90	0	2,654	0.00%
2021/12/29	1	21.55	4	21.95	22.10	-3	2,537	-0.12%
2021/12/28	3	21.43	10	21.21	21.60	-7	2,451	-0.29%
2021/12/27	1	21.35	0	0.00	21.45	1	2,313	0.04%
2021/12/23	31	20.27	2	20.33	20.30	29	2,202	1.32%
2021/12/22	0	0.00	2.7	19.60	19.65	-2.7	2,117	-0.13%
2021/12/21	0	0.00	2	19.35	19.40	-2	2,072	-0.10%
2021/12/13	0	0.00	8	18.90	18.75	-8	1,915	-0.42%
2021/11/15	0	0.00	15	17.15	17.05	-15	1,783	-0.84%
2021/11/10	0	0.00	3	17.10	17.15	-3	1,868	-0.16%
2021/10/18	0	0.00	10	14.95	14.80	-10	2,789	-0.36%
2021/10/14	0	0.00	10	14.45	14.40	-10	2,979	-0.34%
2021/10/07	0	0.00	20	13.85	13.95	-20	3,201	-0.62%
2021/10/06	0	0.00	0.2	13.60	13.55	-0.2	3,335	-0.01%
2021/09/30	0	0.00	20	14.30	14.40	-20	3,693	-0.54%
2021/09/13	20	15.05	0	0.00	15.00	20	4,492	0.45%
2021/09/10	0	0.00	15	14.88	14.95	-15	4,502	-0.33%
2021/08/30	0	0.00	10	14.30	14.30	-10	5,070	-0.20%
2021/08/25	0	0.00	10	14.00	13.95	-10	5,234	-0.19%
2021/08/20	30	13.50	0	0.00	13.50	30	5,446	0.55%
2021/08/10	2	15.38	0	0.00	15.40	2	5,472	0.04%
2021/08/03	30	17.65	0	0.00	17.65	30	5,860	0.51%
2021/07/28	0	0.00	20	17.30	17.45	-20	6,336	-0.32%
2021/07/23	0	0.00	10	18.75	18.45	-10	6,647	-0.15%
2021/07/19	6	18.65	1	18.55	18.60	5	7,082	0.07%
2021/07/16	6	18.60	0	0.00	18.80	6	7,363	0.08%
2021/07/13	0	0.00	20	18.22	17.80	-20	7,876	-0.25%
2021/07/12	0	0.00	10	18.75	18.50	-10	7,892	-0.13%
2021/07/09	1	18.40	0	0.00	18.40	1	7,811	0.01%
2021/07/07	8	18.57	0	0.00	18.25	8	7,802	0.10%
2021/07/06	30	18.73	15	19.45	19.00	15	7,833	0.19%
2021/06/30	0	0.00	1	17.55	17.55	-1	7,535	-0.01%
2021/06/28	0	0.00	6	17.32	17.30	-6	7,444	-0.08%
2021/06/25	3	17.18	1	17.20	17.15	2	7,418	0.03%
2021/06/24	0.8	16.75	0	0.00	16.90	0.8	7,425	0.01%
2021/05/28	2	17.00	0	0.00	17.10	2	7,289	0.03%
2021/05/26	20	16.25	0	0.00	16.50	20	7,178	0.28%
2021/05/25	30	16.30	0	0.00	16.25	30	7,160	0.42%
2021/05/18	0	0.00	10	15.30	15.65	-10	6,886	-0.15%
2021/05/11	0	0.00	20	18.65	18.50	-20	6,328	-0.32%
2021/05/10	40	19.87	0	0.00	19.55	40	6,146	0.65%
2021/05/03	0	0.00	27	20.39	19.80	-27	5,410	-0.50%
2021/04/28	2	20.45	2	20.55	20.65	0	5,088	0.00%
2021/04/27	27	20.80	30	21.05	21.20	-3	4,885	-0.06%
2021/04/26	0	0.00	25	19.95	20.05	-25	4,602	-0.54%
2021/04/23	0	0.00	4	18.05	18.25	-4	4,370	-0.09%
2021/04/22	26	18.60	0	0.00	17.85	26	4,291	0.61%
2021/04/21	10	17.65	10	17.55	17.55	0	3,995	0.00%
2021/04/20	0	0.00	6	17.15	17.30	-6	3,928	-0.15%
2021/04/19	3	17.45	30	17.24	17.70	-27	3,884	-0.70%
2021/04/13	7	15.60	0	0.00	15.40	7	4,180	0.17%
2021/04/12	40	15.35	0	0.00	15.40	40	4,159	0.96%
2021/04/08	20	14.95	0	0.00	14.95	20	4,235	0.47%
2021/04/07	3	14.95	0	0.00	14.95	3	4,486	0.07%
2021/03/30	7	15.13	0	0.00	15.20	7	4,414	0.16%
2021/03/29	10	15.20	10	15.10	15.10	0	4,394	0.00%
2021/03/26	35	14.75	0	0.00	14.80	35	4,413	0.79%
2021/03/22	6	14.83	0	0.00	14.70	6	4,192	0.14%
2021/02/25	0	0.00	25	11.35	11.40	-25	3,482	-0.72%
2021/02/19	25	10.75	0	0.00	10.80	25	3,410	0.73%
2021/01/12	10	11.05	0	0.00	11.10	10	2,802	0.36%
2021/01/07	0	0.00	25	11.51	11.70	-25	2,227	-1.12%
2020/12/31	20	10.10	0	0.00	10.25	20	1,552	1.29%
2020/12/30	0	0.00	22	10.63	10.65	-22	1,339	-1.64%
2020/12/16	0	0.00	1	9.00	9.06	-1	801	-0.12%
2020/12/10	1	9.24	0	0.00	9.22	1	754	0.13%
2020/08/11	1	8.85	0	0.00	8.87	1	1,273	0.08%
2020/08/10	0	0.00	30	9.17	9.19	-30	1,244	-2.41%
2020/08/07	0	0.00	20	9.35	9.35	-20	1,235	-1.62%
2020/08/06	10	9.50	0	0.00	9.47	10	1,243	0.80%
2020/07/29	15	9.46	0	0.00	9.44	15	1,277	1.17%
2020/07/28	5	9.39	0	0.00	9.22	5	1,263	0.40%
2020/07/27	40	9.52	0	0.00	9.60	40	1,220	3.28%
2020/07/17	1	10.00	0	0.00	10.00	1	952	0.11%
2020/07/15	0	0.00	60	10.08	10.00	-60	906	-6.62%
2020/07/10	2	10.30	0	0.00	10.20	2	822	0.24%
2020/07/08	31	9.69	0	0.00	9.89	31	651	4.76%
2020/01/06	20	9.50	0	0.00	9.44	20	444	4.50%
2019/11/06	20	9.37	0	0.00	9.52	20	276	7.24%
2019/04/29	0	0.00	2	8.48	8.47	-2	302	-0.66%
2019/04/19	2	8.92	0	0.00	8.88	2	289	0.69%
2018/07/06	0	0.00	6	12.25	11.45	-6	963	-0.62%
2018/04/16	0	0.00	10	15.65	15.50	-10	2,027	-0.49%
2018/02/26	12	15.65	1	16.00	15.55	11	2,331	0.47%
2018/02/23	5	15.20	0	0.00	15.55	5	2,274	0.22%
2018/02/08	0	0.00	10	14.95	15.00	-10	2,246	-0.45%
2018/02/01	0	0.00	20	15.38	15.40	-20	2,113	-0.95%
2018/01/26	0	0.00	20	15.15	15.70	-20	1,933	-1.03%
2018/01/24	0	0.00	20	15.00	14.85	-20	1,809	-1.11%
2018/01/23	20	14.88	0	0.00	15.00	20	1,788	1.12%
2018/01/22	0	0.00	10	14.80	14.95	-10	1,747	-0.57%
2018/01/19	0	0.00	10	14.75	14.80	-10	1,750	-0.57%
2018/01/18	0	0.00	40	14.43	14.70	-40	1,666	-2.40%
2018/01/16	0	0.00	29	14.17	14.25	-29	1,553	-1.87%
2018/01/09	0	0.00	30	13.98	13.90	-30	1,494	-2.01%