海韻電 (6203)-兆豐-東門券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	9	87.80	87.80	-9	490	-1.83%
2024/03/27	2	87.25	4	87.55	87.70	-2	489	-0.41%
2024/03/26	9	88.06	0	0.00	87.70	9	487	1.84%
2024/03/13	0	0.00	20	88.20	88.10	-20	496	-4.03%
2024/03/08	20	88.95	0	0.00	88.90	20	485	4.12%
2024/03/07	1	91.40	0	0.00	91.10	1	471	0.21%
2024/02/02	0	0.00	3	93.30	93.30	-3	452	-0.66%
2024/01/12	0	0.00	4	93.50	93.10	-4	471	-0.85%
2024/01/10	1	93.00	0	0.00	92.60	1	488	0.20%
2024/01/04	2	95.40	0	0.00	95.00	2	493	0.40%
2024/01/02	2	96.70	0	0.00	96.80	2	485	0.41%
2023/12/29	10	99.37	1	98.80	98.80	9	473	1.90%
2023/12/28	1	101.00	0	0.00	99.10	1	456	0.22%
2023/11/21	0	0.00	1	93.00	92.60	-1	611	-0.16%
2023/11/14	1	91.80	0	0.00	92.10	1	751	0.13%
2023/11/10	0	0.00	9	96.60	95.80	-9	890	-1.01%
2023/11/09	9	95.82	2	95.70	95.40	7	937	0.75%
2023/10/17	8	94.74	0	0.00	94.00	8	1,951	0.41%
2023/09/27	1	94.20	0	0.00	94.50	1	2,312	0.04%
2023/09/20	1	95.70	1	96.00	95.80	0	2,423	0.00%
2023/09/18	0	0.00	1	96.90	97.10	-1	2,609	-0.04%
2023/09/12	1	96.20	0	0.00	96.50	1	2,964	0.03%
2023/09/07	0	0.00	1	105.00	105.00	-1	2,952	-0.03%
2023/08/31	0	0.00	4	98.98	99.50	-4	3,076	-0.13%
2023/08/30	22	99.40	18	99.65	99.30	4	3,083	0.13%
2023/08/29	15	95.57	17	95.73	96.70	-2	3,078	-0.06%
2023/08/28	2	94.40	1	95.70	94.90	1	3,072	0.03%
2023/08/23	0	0.00	2	103.50	103.00	-2	3,084	-0.06%
2023/08/21	3	106.33	1	103.50	106.00	2	3,052	0.07%
2023/08/17	2	109.25	0	0.00	111.50	2	2,994	0.07%
2023/08/16	2	111.25	1	108.00	111.50	1	2,967	0.03%
2023/08/14	0	0.00	1	107.00	103.50	-1	2,864	-0.03%
2023/08/08	1	108.50	1	109.50	109.50	0	2,733	0.00%
2023/08/02	9	103.56	9	103.33	102.50	0	2,616	0.00%
2023/07/31	1	103.00	0	0.00	103.00	1	2,559	0.04%
2023/07/28	3	110.50	2	112.00	109.50	1	2,482	0.04%
2023/07/27	0	0.00	3	113.00	112.00	-3	2,403	-0.12%
2023/07/26	1	106.50	0	0.00	105.50	1	2,249	0.04%
2023/07/25	2	102.75	1	104.50	105.50	1	2,153	0.05%
2023/07/21	0	0.00	1	99.00	98.50	-1	2,046	-0.05%
2023/07/19	1	98.80	2	97.30	97.30	-1	2,009	-0.05%
2023/07/18	8	102.81	9	101.06	100.50	-1	2,001	-0.05%
2023/07/17	0	0.00	2	99.75	99.80	-2	1,955	-0.10%
2023/07/13	0	0.00	1	92.30	92.30	-1	1,905	-0.05%
2023/07/10	6	93.68	0	0.00	93.60	6	1,861	0.32%
2023/07/06	0	0.00	1	108.00	108.00	-1	1,801	-0.06%
2023/07/05	0	0.00	1	107.00	105.50	-1	1,768	-0.06%
2023/07/03	0	0.00	4	107.00	108.00	-4	1,707	-0.23%
2023/06/30	0	0.00	2	103.75	104.00	-2	1,681	-0.12%
2023/06/29	1	102.00	0	0.00	102.50	1	1,666	0.06%
2023/06/28	6	103.25	0	0.00	102.00	6	1,646	0.36%
2023/06/27	3	103.50	2	102.50	101.00	1	1,618	0.06%
2023/06/26	3	107.83	1.1	110.48	103.50	2	1,567	0.12%
2023/06/21	1.1	108.43	2	111.75	112.00	-1	1,436	-0.07%
2023/06/20	0	0.00	2.2	101.76	102.00	-2.2	1,269	-0.17%
2023/06/19	0	0.00	15	99.85	101.00	-15	1,186	-1.26%
2023/06/16	13.2	96.35	13	97.48	95.60	0.2	1,133	0.01%
2023/06/14	0	0.00	0.1	92.50	92.00	-0.1	1,062	-0.01%
2023/06/12	7	93.27	0	0.00	91.50	7	1,021	0.69%
2023/06/09	3.1	96.71	0	0.00	96.70	3.1	975	0.32%
2023/06/08	9	96.11	10	93.97	92.70	-1	915	-0.11%
2023/06/07	3	92.80	13	93.10	94.40	-10	852	-1.17%
2023/06/06	10	90.88	2	90.95	90.30	8	823	0.97%
2023/06/05	2	90.30	2	90.20	89.90	0	804	0.00%
2023/06/02	1	88.80	0	0.00	88.30	1	787	0.13%
2023/06/01	2	87.60	1	88.10	88.20	1	772	0.13%
2023/05/31	0	0.00	1	89.20	88.90	-1	763	-0.13%
2023/05/30	0	0.00	2	89.10	87.10	-2	751	-0.27%
2023/05/29	0	0.00	5	85.10	86.00	-5	704	-0.71%
2023/05/23	3	81.40	3	81.80	81.50	0	629	0.00%
2023/05/22	5	83.66	1	83.60	82.60	4	612	0.65%
2023/05/19	1	81.30	0	0.00	80.40	1	573	0.17%
2023/05/18	0	0.00	1	81.80	84.00	-1	546	-0.18%
2023/05/17	1	82.00	6	81.27	81.80	-5	514	-0.97%
2023/05/16	0	0.00	1	78.00	77.80	-1	467	-0.21%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/09	3	75.10	3	78.67	75.00	0	381	0.00%
2023/05/05	0	0.00	1	75.40	74.70	-1	343	-0.29%
2023/05/03	0	0.00	1	71.90	71.00	-1	322	-0.31%
2023/04/20	4	71.73	0	0.00	71.40	4	281	1.42%
2023/04/18	3	72.30	0	0.00	72.20	3	264	1.13%
2023/04/14	1	73.00	1	72.80	73.50	0	242	0.00%
2023/04/12	1	72.00	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/02/14	0	0.00	3	56.10	55.90	-3	59	-5.06%
2023/01/17	1	51.20	0	0.00	51.50	1	49	2.04%
2022/08/25	2	58.80	0	0.00	58.90	2	124	1.61%
2022/08/23	0	0.00	1	59.10	59.30	-1	126	-0.79%
2022/08/22	1	59.70	0	0.00	60.10	1	122	0.82%
2022/06/13	0	0.00	5	57.80	57.50	-5	322	-1.55%
2022/06/08	0	0.00	10	58.30	59.70	-10	342	-2.92%
2022/06/01	5	57.54	0	0.00	57.60	5	340	1.47%
2022/05/20	5	57.60	0	0.00	56.80	5	337	1.48%
2022/03/25	3	63.60	3	62.83	62.80	0	301	0.00%
2022/03/17	6	68.10	6	68.30	68.10	0	254	0.00%
2022/02/24	0	0.00	4	70.00	69.60	-4	200	-2.00%
2022/02/14	2	71.35	0	0.00	71.40	2	205	0.97%
2022/02/09	0	0.00	1	77.00	77.00	-1	205	-0.49%
2022/01/13	1	74.30	0	0.00	74.80	1	214	0.47%
2022/01/11	0	0.00	4	76.05	76.20	-4	208	-1.92%
2022/01/07	1	83.90	0	0.00	83.90	1	190	0.53%
2021/12/06	1	84.00	0	0.00	84.00	1	247	0.40%
2021/11/25	0	0.00	4	87.60	87.00	-4	252	-1.58%
2021/11/24	0	0.00	1	84.80	85.00	-1	249	-0.40%
2021/11/15	0	0.00	1	84.20	84.70	-1	259	-0.39%
2021/11/12	0	0.00	1	82.00	81.00	-1	260	-0.38%
2021/10/29	2	79.80	0	0.00	79.50	2	286	0.70%
2021/10/22	0	0.00	1	76.70	79.80	-1	325	-0.31%
2021/10/12	1	73.50	0	0.00	73.30	1	351	0.28%
2021/09/30	1	82.00	0	0.00	82.80	1	470	0.21%
2021/09/29	4	84.30	0	0.00	83.30	4	504	0.79%
2021/09/28	4	86.10	0	0.00	86.00	4	565	0.71%
2021/09/14	0	0.00	1	87.60	87.40	-1	675	-0.15%
2021/09/13	1	86.10	0	0.00	85.80	1	677	0.15%
2021/09/10	1	88.80	0	0.00	88.40	1	682	0.15%
2021/08/17	0	0.00	1	93.90	92.30	-1	946	-0.11%
2021/08/11	1	99.00	0	0.00	97.60	1	1,019	0.10%
2021/07/30	2	103.50	4	104.25	102.50	-2	1,259	-0.16%
2021/07/29	3	104.00	0	0.00	103.50	3	1,293	0.23%
2021/07/28	1	101.00	0	0.00	102.00	1	1,296	0.08%
2021/07/21	1	102.00	0	0.00	101.50	1	1,350	0.07%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/14	1	101.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	6	105.00	0	0.00	101.00	6	1,376	0.44%
2021/07/12	9	105.83	6	105.50	105.50	3	1,358	0.22%
2021/06/28	0	0.00	1	108.00	110.00	-1	1,374	-0.07%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/11	0	0.00	10	113.50	111.50	-10	1,750	-0.57%
2021/06/10	12	112.58	2	112.25	111.50	10	1,773	0.56%
2021/05/27	0	0.00	2	104.00	104.00	-2	2,009	-0.10%
2021/05/26	3	105.00	1	104.50	104.00	2	2,087	0.10%
2021/05/14	9	101.50	9	103.83	99.90	0	2,400	0.00%
2021/05/03	4	110.75	0	0.00	107.50	4	2,178	0.18%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/12	1	119.50	0	0.00	117.00	1	2,170	0.05%
2021/04/08	2	130.50	2	123.50	129.00	0	2,116	0.00%
2021/04/07	2	122.50	2	125.75	122.50	0	2,085	0.00%
2021/04/06	0	0.00	1	125.00	125.50	-1	2,070	-0.05%
2021/04/01	2	121.00	2	118.75	121.00	0	2,049	0.00%
2021/03/31	3	116.50	3	121.34	116.50	0	2,018	0.00%
2021/03/30	14	120.50	14	116.54	120.50	0	1,987	0.00%
2021/03/29	0	0.00	1	111.50	115.00	-1	1,944	-0.05%
2021/03/26	4	108.25	2	108.75	110.50	2	1,923	0.10%
2021/03/25	2	108.50	2	110.75	108.50	0	1,897	0.00%
2021/03/24	1	111.00	1	111.00	108.50	0	1,870	0.00%
2021/03/23	1	121.00	1	117.00	115.00	0	1,807	0.00%
2021/03/22	15	124.70	14	121.14	127.50	1	1,742	0.06%
2021/03/18	4	116.75	5	114.00	113.50	-1	1,653	-0.06%
2021/03/16	7	112.14	10	109.55	112.00	-3	1,596	-0.19%
2021/03/15	19	108.61	44	105.80	109.00	-25	1,558	-1.60%
2021/03/12	5	100.08	2	99.65	102.50	3	1,490	0.20%
2021/03/11	21	96.87	8	97.58	98.00	13	1,473	0.88%
2021/03/10	4	94.25	0	0.00	94.80	4	1,549	0.26%
2021/03/09	8	94.79	1	95.60	95.20	7	1,539	0.45%
2021/03/08	9	95.26	3	93.03	93.30	6	1,533	0.39%
2021/03/04	1	99.50	1	100.50	98.00	0	1,512	0.00%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	0	0.00	1	101.00	101.00	-1	1,464	-0.07%
2021/02/26	1	104.00	2	111.00	112.00	-1	1,387	-0.07%
2021/02/25	2	109.00	3	110.17	106.00	-1	1,340	-0.07%
2021/02/24	3	107.83	1	110.00	106.50	2	1,313	0.15%
2021/02/22	16	96.13	17	95.57	96.30	-1	1,300	-0.08%
2021/02/19	3	93.50	1	91.60	94.70	2	1,297	0.15%
2021/02/18	1	90.70	1	86.30	88.60	0	1,243	0.00%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/01/04	1	81.00	0	0.00	81.00	1	1,061	0.09%
2020/12/11	0	0.00	1	77.70	78.00	-1	1,161	-0.09%
2020/11/30	1	82.50	0	0.00	82.20	1	1,057	0.09%
2020/11/25	1	80.50	3	81.47	80.50	-2	1,053	-0.19%
2020/11/24	2	82.75	1	85.40	82.20	1	1,039	0.10%
2020/11/23	8	84.49	8	84.28	84.80	0	1,039	0.00%
2020/11/20	2	83.85	0	0.00	82.50	2	996	0.20%
2020/11/19	0	0.00	1	81.70	83.00	-1	948	-0.11%
2020/11/18	1	77.80	1	79.10	78.00	0	830	0.00%
2020/11/16	1	75.00	0	0.00	75.00	1	822	0.12%
2020/11/13	0	0.00	1	74.00	74.30	-1	819	-0.12%
2020/11/10	0	0.00	3	73.10	72.70	-3	804	-0.37%
2020/10/29	1	67.50	1	67.40	68.50	0	1,033	0.00%
2020/10/13	2	71.70	0	0.00	72.80	2	1,317	0.15%
2020/09/25	1	69.70	0	0.00	67.00	1	1,560	0.06%
2020/09/17	0	0.00	1	75.70	75.20	-1	1,725	-0.06%
2020/09/11	1	70.50	1	71.20	70.30	0	1,663	0.00%
2020/09/10	1	73.00	0	0.00	72.40	1	1,650	0.06%
2020/08/27	0	0.00	8	70.98	72.80	-8	1,718	-0.47%
2020/08/20	3	66.10	0	0.00	64.00	3	1,867	0.16%
2020/08/14	0	0.00	1	72.20	71.50	-1	1,894	-0.05%
2020/08/12	0	0.00	1	71.20	73.30	-1	1,922	-0.05%
2020/08/11	0	0.00	2	72.40	73.00	-2	1,899	-0.11%
2020/08/06	1	85.30	1	86.00	84.90	0	1,987	0.00%
2020/08/05	1	85.10	0	0.00	85.10	1	1,984	0.05%
2020/08/04	1	85.30	1	85.70	86.00	0	2,002	0.00%
2020/07/31	1	83.00	0	0.00	83.50	1	1,975	0.05%
2020/07/24	0	0.00	1	79.30	77.40	-1	1,856	-0.05%
2020/07/23	3	78.60	0	0.00	79.30	3	1,841	0.16%
2020/07/22	1	78.60	0	0.00	78.90	1	1,832	0.05%
2020/07/21	0	0.00	1	78.90	77.60	-1	1,824	-0.05%
2020/07/20	1	75.90	0	0.00	77.50	1	1,776	0.06%
2020/07/14	0	0.00	1	77.50	77.70	-1	1,694	-0.06%
2020/07/08	1	69.60	1	69.10	69.00	0	1,575	0.00%
2020/07/03	4	67.30	3	67.60	66.40	1	1,520	0.07%
2020/06/18	0	0.00	1	58.90	58.60	-1	1,272	-0.08%
2020/06/15	1	57.10	0	0.00	56.50	1	1,267	0.08%
2020/06/03	0	0.00	1.4	56.07	56.00	-1.4	1,163	-0.12%
2020/05/21	1	56.00	1	55.30	55.60	0	926	0.00%
2020/05/18	2	51.75	2	52.15	53.40	0	931	0.00%
2020/05/13	0	0.00	1	47.65	51.50	-1	813	-0.12%
2020/02/20	0	0.00	1	44.85	44.30	-1	418	-0.24%
2020/01/30	0	0.00	2	37.00	36.05	-2	241	-0.83%
2019/10/25	1	40.00	0	0.00	39.30	1	286	0.35%
2019/10/17	1	38.80	0	0.00	39.55	1	252	0.40%
2019/09/09	1	33.95	0	0.00	33.95	1	146	0.68%
2019/08/14	0	0.00	1	34.90	34.50	-1	109	-0.91%
2019/07/12	1	33.45	0	0.00	33.75	1	99	1.00%
2019/03/29	0	0.00	0.5	33.30	33.25	-0.5	275	-0.18%
2018/09/14	0	0.00	1	34.45	34.50	-1	148	-0.67%
2018/09/12	0	0.00	3	33.65	33.50	-3	154	-1.94%
2018/08/22	0	0.00	2	38.50	38.45	-2	258	-0.77%
2018/08/03	0	0.00	4	34.85	35.05	-4	322	-1.24%
2018/08/02	0	0.00	1	35.50	35.00	-1	322	-0.31%
2018/07/30	2	35.60	0	0.00	35.80	2	329	0.61%
2018/06/29	1	40.25	0	0.00	40.15	1	371	0.27%
2018/06/12	1	41.60	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	6	44.00	43.95	-6	486	-1.23%
2018/06/05	0	0.00	2	38.30	38.00	-2	563	-0.36%
2018/05/30	0	0.00	11	35.80	35.80	-11	925	-1.19%
2018/05/15	1	36.60	0	0.00	36.25	1	1,023	0.10%
2018/05/11	1	36.85	1	38.50	38.50	0	990	0.00%
2018/04/27	0	0.00	1	33.80	33.85	-1	965	-0.10%
2018/04/03	11	39.42	0	0.00	39.15	11	908	1.21%
2018/04/02	0	0.00	4	39.50	38.90	-4	897	-0.45%
2018/03/26	1	40.20	0	0.00	39.95	1	856	0.12%
2018/03/23	6	39.70	0	0.00	40.00	6	850	0.71%
2018/03/22	5	42.60	1	43.05	42.35	4	831	0.48%
2018/03/21	4	43.99	1	44.50	44.20	3	814	0.37%
2018/03/20	4	45.98	1	46.00	45.10	3	793	0.38%
2018/03/16	1	42.00	6	42.30	41.70	-5	723	-0.69%
2018/03/15	0	0.00	2	43.00	42.95	-2	713	-0.28%
2018/03/14	1	42.60	0	0.00	42.50	1	699	0.14%
2018/03/13	0	0.00	10	44.20	43.65	-10	684	-1.46%
2018/03/12	11	43.53	0	0.00	42.30	11	652	1.69%
2018/03/09	4	45.14	1	46.50	45.50	3	610	0.49%
2018/03/08	5	49.17	1	52.40	46.60	4	562	0.71%
2018/03/07	1	47.20	6	48.19	49.55	-5	395	-1.27%
2018/03/06	3	46.03	2	45.05	45.05	1	347	0.29%
2018/03/05	5	46.91	2	48.38	45.70	3	300	1.00%
2018/03/02	2	45.85	10	42.47	45.85	-8	186	-4.28%
2018/03/01	10	44.00	1	40.60	41.70	9	128	7.01%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/02/23	0	0.00	27	33.34	35.30	-27	64	-41.58%