台燿 (6274)-兆豐-東門券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
8,847張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	173.88	0	0.00	170.00	8	16,065	0.05%
2024/05/22	2	178.00	1	179.00	176.50	1	16,464	0.01%
2024/05/20	2	177.50	0	0.00	177.50	2	16,725	0.01%
2024/05/17	2	177.00	3	177.17	177.00	-1	16,944	-0.01%
2024/05/16	2	178.25	3	180.83	178.00	-1	17,381	-0.01%
2024/05/15	3	176.67	3	179.67	174.50	0	17,547	0.00%
2024/05/13	2	174.25	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	181.50	2	182.50	180.00	-1	18,115	-0.01%
2024/05/09	3	188.50	4	189.63	187.50	-1	18,153	-0.01%
2024/05/08	11	183.00	12	184.17	185.50	-1	18,136	-0.01%
2024/05/07	0	0.00	6	177.50	182.00	-6	18,331	-0.03%
2024/05/06	3	185.33	1	192.00	181.00	2	18,212	0.01%
2024/05/03	2	192.00	3	187.67	188.00	-1	18,079	-0.01%
2024/05/02	10.1	184.81	8	187.06	188.00	2.1	18,085	0.01%
2024/04/30	9	188.28	10	189.60	185.50	-1	18,030	-0.01%
2024/04/29	7	183.43	11	183.27	183.50	-4	17,950	-0.02%
2024/04/26	36	183.86	32	181.72	179.50	4	18,335	0.02%
2024/04/25	6	177.08	3	176.50	175.00	3	18,370	0.02%
2024/04/24	1	175.50	12	173.71	175.50	-11	18,263	-0.06%
2024/04/23	0	0.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	5.3	159.77	1	154.00	152.50	4.3	17,925	0.02%
2024/04/19	62	166.30	57	164.44	163.00	5	17,847	0.03%
2024/04/17	3	169.00	4	168.25	168.00	-1	17,651	-0.01%
2024/04/16	3	164.33	0	0.00	167.00	3	17,468	0.02%
2024/04/15	1	188.50	5	184.60	182.00	-4	17,274	-0.02%
2024/04/12	1	187.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	1	187.00	201	186.12	185.00	-200	17,256	-1.16%	大賣/鉅額交易
2024/04/10	1	189.00	0	0.00	186.50	1	17,212	0.01%
2024/04/09	3	193.50	4	197.50	192.50	-1	16,992	-0.01%
2024/04/08	1	186.55	2	189.00	190.50	-1	16,635	-0.01%
2024/04/03	1	185.00	1	182.00	187.00	0	16,324	0.00%
2024/04/02	0	0.00	0.5	181.00	182.00	-0.5	16,359	0.00%
2024/04/01	4	183.75	4	183.50	182.50	0	16,338	0.00%
2024/03/28	6	185.00	6	186.50	183.00	0	15,980	0.00%
2024/03/27	22.5	182.41	31	182.85	182.50	-8.5	15,766	-0.05%
2024/03/26	13	177.04	14	180.79	176.00	-1	15,387	-0.01%
2024/03/25	17	179.68	17	180.50	184.50	0	14,768	0.00%
2024/03/22	4	170.75	5	169.50	168.00	-1	14,296	-0.01%
2024/03/21	1	166.00	1	167.50	165.00	0	14,082	0.00%
2024/03/20	10	164.95	13	166.62	163.50	-3	13,921	-0.02%
2024/03/19	32	169.17	37	171.34	168.50	-5	13,749	-0.04%
2024/03/18	8	162.06	4	163.00	163.50	4	13,233	0.03%
2024/03/15	2	159.75	4	162.00	161.50	-2	13,126	-0.02%
2024/03/14	2	154.00	1	152.00	156.00	1	12,863	0.01%
2024/03/13	1	160.00	4	154.25	154.00	-3	12,827	-0.02%
2024/03/12	1	159.50	5.1	164.80	160.00	-4.1	12,597	-0.03%
2024/03/11	9	158.78	5.1	159.75	157.50	3.9	12,266	0.03%
2024/03/08	16.2	155.92	10	154.70	156.00	6.2	12,121	0.05%
2024/03/07	55	166.64	59	167.49	164.00	-4	11,727	-0.03%
2024/03/06	12	163.33	10	163.85	163.00	2	11,096	0.02%
2024/03/05	1	161.00	1	162.00	162.00	0	10,945	0.00%
2024/03/04	5	159.80	7	159.21	157.50	-2	10,844	-0.02%
2024/03/01	5	160.00	6	158.92	163.00	-1	10,820	-0.01%
2024/02/29	11	158.05	9	158.33	156.50	2	10,839	0.02%
2024/02/27	8	160.69	4	156.50	155.00	4	10,861	0.04%
2024/02/26	6	165.00	9	165.83	162.50	-3	10,850	-0.03%
2024/02/23	32	163.16	32	164.14	165.50	0	10,697	0.00%
2024/02/22	12	156.21	10	154.75	156.50	2	10,377	0.02%
2024/02/21	3	155.83	1	151.50	151.50	2	10,391	0.02%
2024/02/20	10	154.75	4	150.63	155.50	6	10,413	0.06%
2024/02/19	32	158.86	6	164.25	154.50	26	10,306	0.25%
2024/02/16	2	158.25	2	157.25	156.50	0	10,209	0.00%
2024/02/15	1	161.50	4	159.50	162.50	-3	10,022	-0.03%
2024/02/05	57	149.71	55	150.46	148.00	2	9,708	0.02%
2024/02/02	4	145.88	5	145.70	146.50	-1	9,390	-0.01%
2024/02/01	1	137.50	7	139.21	139.00	-6	9,161	-0.07%
2024/01/31	2	135.75	2.4	135.36	135.50	-0.4	9,060	0.00%
2024/01/30	3	134.00	1	136.00	135.50	2	9,005	0.02%
2024/01/29	0	0.00	11	129.64	130.00	-11	8,926	-0.12%
2024/01/26	6	125.83	0	0.00	126.50	6	9,104	0.07%
2024/01/25	3	128.83	4	129.88	128.50	-1	9,477	-0.01%
2024/01/23	0	0.00	1	135.00	135.00	-1	9,546	-0.01%
2024/01/22	8	135.01	15	134.60	137.00	-7	9,526	-0.07%
2024/01/19	1	127.00	5	127.80	128.50	-4	9,174	-0.04%
2024/01/18	2	123.25	1	121.00	122.00	1	9,251	0.01%
2024/01/17	5	127.00	2	127.00	125.50	3	9,333	0.03%
2024/01/15	0	0.00	2	124.50	125.00	-2	9,663	-0.02%
2024/01/11	1	114.50	0	0.00	120.00	1	10,166	0.01%
2024/01/09	0	0.00	1	119.00	118.50	-1	10,623	-0.01%
2024/01/08	1	120.00	0	0.00	118.50	1	10,765	0.01%
2024/01/04	1	124.50	2	121.00	125.00	-1	10,972	-0.01%
2024/01/02	3	126.83	2	123.50	123.50	1	11,431	0.01%
2023/12/29	0	0.00	1	128.00	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	21	128.05	127.00	-21	12,072	-0.17%
2023/12/27	0	0.00	2	125.75	125.50	-2	12,513	-0.02%
2023/12/26	5	122.60	2	122.50	123.50	3	13,165	0.02%
2023/12/25	3	122.00	0	0.00	120.50	3	13,457	0.02%
2023/12/18	0	0.00	47	115.12	115.00	-47	14,658	-0.32%
2023/12/04	0	0.00	1	124.00	122.00	-1	16,975	-0.01%
2023/12/01	1	122.50	2	121.00	122.00	-1	17,562	-0.01%
2023/11/28	0	0.00	3	120.33	122.00	-3	18,707	-0.02%
2023/11/27	3	116.33	0	0.00	116.00	3	18,808	0.02%
2023/11/24	13	124.96	0	0.00	123.50	13	18,741	0.07%
2023/11/20	0	0.00	1	123.00	128.00	-1	18,725	-0.01%
2023/11/16	1	117.50	0	0.00	119.00	1	18,818	0.01%
2023/11/15	0	0.00	1	118.51	116.50	-1	18,817	-0.01%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	0.2	115.50	0	0.00	115.00	0.2	19,178	0.00%
2023/11/08	1	116.00	0	0.00	116.00	1	19,333	0.01%
2023/11/07	2	113.50	0	0.00	113.00	2	19,432	0.01%
2023/11/06	0	0.00	1	116.00	115.50	-1	19,577	-0.01%
2023/11/03	3	113.67	3	116.33	113.50	0	19,641	0.00%
2023/11/02	6	113.75	10	116.25	115.00	-4	19,876	-0.02%
2023/10/30	0	0.00	1	113.00	113.50	-1	20,698	0.00%
2023/10/27	1	113.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	8	112.06	6	111.75	111.50	2	21,563	0.01%
2023/10/25	1	119.00	2	120.75	119.00	-1	22,344	0.00%
2023/10/24	1	120.00	3	118.50	121.50	-2	22,989	-0.01%
2023/10/23	3	116.67	10	113.00	116.00	-7	23,627	-0.03%
2023/10/20	32	110.55	55	110.82	111.00	-23	23,884	-0.10%
2023/10/19	26	115.29	21	117.62	114.50	5	24,210	0.02%
2023/10/18	33	117.15	2	123.25	116.50	31	24,388	0.13%
2023/10/17	1	130.00	0	0.00	129.00	1	24,447	0.00%
2023/10/16	2	134.50	1	130.00	130.00	1	24,620	0.00%
2023/10/13	0	0.00	1	138.00	138.50	-1	24,996	0.00%
2023/10/06	6	143.25	0	0.00	140.50	6	25,247	0.02%
2023/10/05	4	147.63	2	145.50	145.50	2	25,217	0.01%
2023/10/04	4	146.13	2	147.25	148.50	2	25,030	0.01%
2023/10/03	28	147.16	28	148.45	147.00	0	24,923	0.00%
2023/10/02	10	146.50	15	146.83	148.50	-5	24,468	-0.02%
2023/09/28	1.2	135.57	1	137.50	136.00	0.2	23,773	0.00%
2023/09/27	1	136.50	3	135.33	137.00	-2	23,484	-0.01%
2023/09/26	4	136.13	4	136.63	132.50	0	23,261	0.00%
2023/09/25	2	131.00	5	134.40	137.00	-3	22,975	-0.01%
2023/09/22	3	130.17	7	129.36	130.50	-4	22,533	-0.02%
2023/09/21	94	126.78	94	124.07	126.00	0	22,317	0.00%
2023/09/20	2	127.50	2	127.50	127.50	0	22,065	0.00%
2023/09/19	181	127.86	179	123.62	123.50	2	21,870	0.01%	大買/大賣/
2023/09/18	4	128.00	3	129.50	129.50	1	21,468	0.00%
2023/09/15	1	131.50	9	132.39	130.50	-8	21,284	-0.04%
2023/09/14	1	118.51	1	121.50	122.00	0	20,836	0.00%
2023/09/13	1	113.50	0	0.00	117.00	1	20,611	0.00%
2023/09/12	1	118.50	0	0.00	117.00	1	20,431	0.00%
2023/09/11	11	118.91	2	117.00	116.50	9	20,311	0.04%
2023/09/08	3	129.50	0	0.00	129.00	3	20,001	0.01%
2023/09/07	0	0.00	1	135.50	135.00	-1	19,809	-0.01%
2023/09/06	3	139.83	2	139.50	139.00	1	19,493	0.01%
2023/09/05	0	0.00	1	141.50	141.50	-1	18,934	-0.01%
2023/09/04	4	128.38	4	129.38	129.00	0	18,661	0.00%
2023/09/01	5	125.60	2	124.00	123.50	3	18,678	0.02%
2023/08/31	0	0.00	1	123.00	125.00	-1	18,309	-0.01%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/29	2	122.75	0	0.00	122.00	2	18,153	0.01%
2023/08/28	2	119.00	0	0.00	120.50	2	18,063	0.01%
2023/08/24	19	132.50	16	131.16	125.50	3	17,910	0.02%
2023/08/23	5	128.70	2	128.00	128.00	3	17,570	0.02%
2023/08/22	0	0.00	8	125.50	125.00	-8	17,388	-0.05%
2023/08/21	1	120.00	1	120.50	120.00	0	17,352	0.00%
2023/08/18	2	126.25	1	126.50	122.00	1	17,438	0.01%
2023/08/17	3	126.50	3	124.33	128.00	0	17,322	0.00%
2023/08/16	2	126.25	2	124.50	126.00	0	17,388	0.00%
2023/08/15	3	120.00	2	120.25	120.00	1	17,179	0.01%
2023/08/11	14	120.14	12	116.38	118.50	2	16,851	0.01%
2023/08/10	2	117.50	4	118.25	120.00	-2	16,604	-0.01%
2023/08/09	2	125.25	0	0.00	123.50	2	16,343	0.01%
2023/08/08	8	129.25	2	129.50	128.50	6	16,110	0.04%
2023/08/07	4	124.50	4	125.50	130.50	0	15,714	0.00%
2023/08/04	3	119.17	10	118.85	119.00	-7	15,149	-0.05%
2023/08/02	6	119.75	3	114.67	113.50	3	14,763	0.02%
2023/08/01	3	122.17	2	125.25	122.50	1	14,262	0.01%
2023/07/31	4	135.13	3	139.17	125.00	1	14,003	0.01%
2023/07/28	26	138.69	29	137.02	138.00	-3	13,340	-0.02%
2023/07/27	34	134.10	33.1	134.39	133.50	1	12,247	0.01%
2023/07/26	25	132.02	24.1	132.47	127.00	0.9	11,440	0.01%
2023/07/25	9	130.72	5.1	129.98	134.00	3.9	10,566	0.04%
2023/07/24	6	119.83	5	120.90	122.00	1	10,047	0.01%
2023/07/21	3	115.50	4	116.50	116.50	-1	9,303	-0.01%
2023/07/20	3	117.50	4.2	117.72	118.50	-1.2	8,892	-0.01%
2023/07/19	0	0.00	0.1	111.00	108.00	-0.1	8,448	0.00%
2023/07/18	30.1	105.63	29.9	110.30	107.00	0.2	8,087	0.00%
2023/07/17	1	98.90	1	106.00	106.00	0	7,522	0.00%
2023/07/14	0	0.00	4	93.65	96.50	-4	7,259	-0.06%
2023/07/13	3.1	92.56	4	91.13	90.40	-1	7,049	-0.01%
2023/07/12	5	87.18	3.1	87.97	87.30	1.9	6,724	0.03%
2023/07/11	0.1	85.50	4	83.60	85.40	-3.9	6,488	-0.06%
2023/07/10	5	80.30	4	82.73	78.90	1	6,340	0.02%
2023/07/07	4	78.93	6	79.85	80.20	-2	6,197	-0.03%
2023/07/06	1	77.80	0.1	77.60	77.50	0.9	6,070	0.02%
2023/07/05	0.1	76.50	0	0.00	78.30	0.1	6,061	0.00%
2023/07/04	2	74.70	1	75.60	75.90	1	5,962	0.02%
2023/07/03	1	75.20	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	74.90	0	0.00	75.50	1	5,861	0.02%
2023/06/29	1	73.20	0	0.00	72.80	1	5,811	0.02%
2023/06/27	0	0.00	4	70.75	70.50	-4	5,988	-0.07%
2023/06/26	2	72.45	8	71.77	72.10	-6	6,024	-0.10%
2023/06/21	6	73.75	2	73.75	73.60	4	6,008	0.07%
2023/06/20	2	73.70	1	75.00	73.60	1	6,035	0.02%
2023/06/16	1	78.70	0	0.00	77.30	1	6,055	0.02%
2023/06/12	2	79.55	1	79.60	79.70	1	6,137	0.02%
2023/06/09	4	81.48	0	0.00	81.80	4	6,135	0.07%
2023/06/08	3	81.37	0	0.00	80.70	3	6,089	0.05%
2023/06/07	0	0.00	18	81.56	83.90	-18	6,025	-0.30%
2023/06/06	1	76.20	0	0.00	76.30	1	5,816	0.02%
2023/06/05	5	76.20	0	0.00	75.80	5	5,787	0.09%
2023/06/02	0	0.00	2	77.25	77.80	-2	5,711	-0.04%
2023/05/31	1	75.40	1	74.60	75.00	0	5,620	0.00%
2023/05/29	1	75.30	0	0.00	75.20	1	5,481	0.02%
2023/05/26	8	74.25	0	0.00	73.70	8	5,417	0.15%
2023/05/25	5	75.82	1	77.90	76.00	4	5,297	0.08%
2023/05/24	0.1	77.00	2	77.00	75.60	-1.9	5,077	-0.04%
2023/05/23	0	0.00	3	73.47	73.30	-3	4,829	-0.06%
2023/05/22	5	73.08	10	73.27	72.30	-5	4,629	-0.11%
2023/05/19	0	0.00	1	65.80	67.90	-1	4,286	-0.02%
2023/05/18	1	64.00	0	0.00	64.10	1	4,184	0.02%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/12	1	61.10	0	0.00	62.90	1	4,312	0.02%
2023/05/11	1	62.50	0	0.00	60.10	1	4,308	0.02%
2023/05/10	2	66.60	0	0.00	63.70	2	4,246	0.05%
2023/05/09	1	66.80	2	66.90	67.30	-1	4,176	-0.02%
2023/05/08	3	68.03	0	0.00	67.70	3	4,165	0.07%
2023/05/05	0	0.00	4	68.73	69.00	-4	4,157	-0.10%
2023/05/04	1	63.30	0	0.00	65.00	1	4,050	0.02%
2023/04/21	1	64.10	0	0.00	64.20	1	4,386	0.02%
2023/04/19	1	66.70	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	67.80	0	0.00	68.00	1	4,598	0.02%
2023/04/14	1	67.80	1	69.40	69.20	0	4,625	0.00%
2023/04/12	1	70.70	0	0.00	71.10	1	4,443	0.02%
2023/04/10	1	70.00	2	70.40	71.90	-1	4,310	-0.02%
2023/03/31	0	0.00	16	71.54	71.20	-16	4,205	-0.38%
2023/03/30	11	71.86	1	71.20	71.70	10	4,177	0.24%
2023/03/29	2	70.20	18	69.90	70.40	-16	4,136	-0.39%
2023/03/28	2	72.10	1	71.10	71.70	1	4,087	0.02%
2023/03/27	0	0.00	3	70.23	70.60	-3	3,926	-0.08%
2023/03/24	2	69.75	2	70.10	69.00	0	3,859	0.00%
2023/03/23	3	70.30	9	70.93	69.70	-6	3,828	-0.16%
2023/03/22	15	70.14	8	69.56	70.30	7	3,789	0.18%
2023/03/21	1	69.70	0	0.00	69.20	1	3,683	0.03%
2023/03/20	2	71.50	4	70.63	70.80	-2	3,608	-0.06%
2023/03/17	1	67.00	4	67.70	67.00	-3	3,478	-0.09%
2023/03/15	1	66.00	2	67.10	65.80	-1	3,414	-0.03%
2023/03/14	1	64.20	0	0.00	64.10	1	3,423	0.03%
2023/03/13	5	65.76	4	66.45	67.10	1	3,422	0.03%
2023/03/10	23	69.02	4	69.93	68.60	19	3,339	0.57%
2023/03/09	12	69.26	8	69.65	69.60	4	3,118	0.13%
2023/03/07	3	62.40	2	62.40	63.60	1	2,982	0.03%
2023/03/06	2	60.55	3	62.00	62.30	-1	2,945	-0.03%
2023/02/23	0	0.00	1	59.10	59.50	-1	3,082	-0.03%
2023/02/22	3	58.40	2	58.40	58.70	1	3,131	0.03%
2023/02/21	5	59.12	5	59.30	59.60	0	3,207	0.00%
2023/02/14	0	0.00	5	59.12	59.50	-5	3,815	-0.13%
2023/02/13	2	58.35	0	0.00	58.90	2	3,895	0.05%
2023/02/10	5	58.64	0	0.00	58.00	5	3,963	0.13%
2023/02/09	0	0.00	2	62.40	61.30	-2	4,009	-0.05%
2023/02/07	0	0.00	3	61.00	61.00	-3	4,471	-0.07%
2023/02/06	2	60.85	0	0.00	60.90	2	4,611	0.04%
2023/02/03	6	62.10	0	0.00	61.40	6	4,641	0.13%
2023/02/02	3	62.77	2	62.80	62.80	1	4,652	0.02%
2023/02/01	2	62.70	2	63.75	64.00	0	4,602	0.00%
2023/01/31	0	0.00	1	61.50	61.80	-1	4,534	-0.02%
2023/01/30	1	61.70	1	59.40	60.70	0	4,510	0.00%
2023/01/17	6	58.88	6	59.33	59.40	0	4,470	0.00%
2023/01/16	5	60.28	4	59.35	59.50	1	4,441	0.02%
2023/01/12	8	58.78	7	58.91	58.50	1	4,283	0.02%
2023/01/10	4	60.70	3	61.13	61.30	1	4,207	0.02%
2023/01/09	0	0.00	4	60.05	61.30	-4	4,138	-0.10%
2023/01/06	3	57.30	4	57.58	57.60	-1	4,030	-0.02%
2023/01/05	4	55.88	0	0.00	55.70	4	3,997	0.10%
2023/01/04	0	0.00	1	55.10	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	1	52.20	53.30	-1	3,967	-0.03%
2022/12/28	1	51.30	0	0.00	51.40	1	4,071	0.02%
2022/12/26	4	51.95	4	51.70	51.40	0	4,145	0.00%
2022/12/05	0	0.00	3	57.53	57.80	-3	3,914	-0.08%
2022/12/01	0	0.00	1	58.80	58.40	-1	3,800	-0.03%
2022/11/30	0	0.00	1	57.70	57.20	-1	3,772	-0.03%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/23	0	0.00	7	55.47	55.90	-7	3,598	-0.19%
2022/11/22	2	54.90	0	0.00	54.70	2	3,487	0.06%
2022/11/18	3	55.03	0	0.00	54.80	3	3,427	0.09%
2022/11/17	5	54.52	1	55.10	55.10	4	3,371	0.12%
2022/11/16	1	55.60	0	0.00	54.90	1	3,287	0.03%
2022/11/11	0	0.00	1	52.00	52.10	-1	2,836	-0.04%
2022/11/03	3	47.88	2	48.90	48.75	1	2,213	0.05%
2022/10/31	0.1	43.75	0	0.00	43.85	0.1	1,606	0.01%
2022/10/26	20	42.00	20	40.64	40.00	0	1,487	0.00%
2022/10/19	0	0.00	5	42.95	42.25	-5	1,486	-0.34%
2022/10/18	0	0.00	5	43.25	42.90	-5	1,474	-0.34%
2022/10/17	10	41.45	0	0.00	41.95	10	1,471	0.68%
2022/10/14	0	0.00	2	42.05	42.40	-2	1,522	-0.13%
2022/10/11	1	40.35	0	0.00	40.45	1	1,428	0.07%
2022/10/06	1	42.80	0	0.00	43.50	1	1,371	0.07%
2022/10/05	0	0.00	1	43.85	43.85	-1	1,334	-0.07%
2022/09/26	1	47.80	0	0.00	47.70	1	1,407	0.07%
2022/09/20	0	0.00	3	51.70	51.80	-3	1,508	-0.20%
2022/09/15	1	53.80	1	53.10	53.80	0	1,577	0.00%
2022/09/07	1	53.50	1	52.50	53.20	0	1,746	0.00%
2022/08/31	0	0.00	1	56.40	57.50	-1	1,751	-0.06%
2022/08/30	2	55.85	2	56.10	56.10	0	1,746	0.00%
2022/08/29	1	55.50	0	0.00	55.70	1	1,747	0.06%
2022/08/22	9	58.12	6	57.90	57.60	3	1,761	0.17%
2022/08/18	1	56.40	0.3	56.70	57.50	0.8	1,740	0.04%
2022/08/17	1	57.30	0	0.00	57.10	1	1,730	0.06%
2022/08/15	0	0.00	1	56.10	56.10	-1	1,702	-0.06%
2022/08/08	0	0.00	4	51.30	50.80	-4	1,704	-0.23%
2022/08/02	0.3	51.90	12	51.61	52.50	-11.8	1,757	-0.67%
2022/07/29	3	51.60	7	52.60	52.20	-4	1,783	-0.22%
2022/07/28	16	54.11	0	0.00	52.60	16	1,805	0.89%
2022/07/26	1	53.90	1	54.70	53.30	0	1,838	0.00%
2022/07/22	3	58.03	2	56.80	57.10	1	1,939	0.05%
2022/07/21	5	57.82	1	56.60	57.20	4	1,991	0.20%
2022/07/06	2	51.60	2	51.20	51.30	0	2,319	0.00%
2022/06/24	1	58.70	1	59.10	59.40	0	2,107	0.00%
2022/06/09	2	72.60	4	73.10	72.60	-2	2,041	-0.10%
2022/06/08	2	73.15	0	0.00	73.30	2	2,060	0.10%
2022/06/07	0	0.00	1	73.60	73.30	-1	2,062	-0.05%
2022/06/06	0	0.00	1	73.80	73.80	-1	2,066	-0.05%
2022/05/30	5	76.60	3	76.87	77.30	2	2,153	0.09%
2022/05/27	1	76.30	0	0.00	76.00	1	2,158	0.05%
2022/05/25	2	75.85	1	76.10	76.30	1	2,242	0.04%
2022/05/20	0	0.00	10.3	74.28	75.50	-10.3	2,276	-0.45%
2022/05/19	2	74.20	8	74.01	74.40	-6	2,264	-0.26%
2022/05/18	4.3	74.20	0	0.00	74.60	4.3	2,262	0.19%
2022/05/17	5	73.06	0	0.00	73.70	5	2,256	0.22%
2022/05/16	0	0.00	5	71.86	71.90	-5	2,252	-0.22%
2022/05/13	3	73.43	4	72.90	72.80	-1	2,230	-0.04%
2022/05/12	2	75.90	1	74.60	74.60	1	2,218	0.05%
2022/05/11	2	75.65	0	0.00	76.60	2	2,201	0.09%
2022/05/10	6	74.18	3	75.17	76.00	3	2,193	0.14%
2022/05/09	7	75.61	10	74.73	74.70	-3	2,162	-0.14%
2022/05/06	5	75.20	0	0.00	76.80	5	2,138	0.23%
2022/05/05	9	76.44	7	77.31	76.90	2	2,120	0.09%
2022/05/04	6	76.25	11	77.05	77.30	-5	2,065	-0.24%
2022/05/03	14	76.98	8	76.06	77.00	6	2,048	0.29%
2022/04/29	0	0.00	13	76.92	77.10	-13	2,050	-0.63%
2022/04/28	5	76.30	7	76.33	75.10	-2	2,020	-0.10%
2022/04/27	18	74.60	12	73.78	77.30	6	1,943	0.31%
2022/04/26	6	74.58	1	72.40	75.10	5	1,884	0.27%
2022/04/25	10	73.05	8	72.00	71.10	2	1,850	0.11%
2022/04/22	3	75.50	1	75.10	75.70	2	1,826	0.11%
2022/04/21	7	77.64	7	74.17	75.50	0	1,805	0.00%
2022/04/20	1	72.60	0	0.00	73.00	1	1,732	0.06%
2022/04/13	1	73.90	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	75.85	3	76.10	74.90	-1	1,569	-0.06%
2022/03/30	1	83.40	0	0.00	83.10	1	1,463	0.07%
2022/03/25	0	0.00	6	85.05	83.70	-6	1,495	-0.40%
2022/03/24	3	84.60	4	84.20	84.60	-1	1,483	-0.07%
2022/03/23	3	84.20	3	84.10	84.20	0	1,484	0.00%
2022/03/22	4	83.83	3	83.97	83.90	1	1,492	0.07%
2022/03/15	0	0.00	1	80.00	79.80	-1	1,590	-0.06%
2022/03/09	3	83.00	3	83.27	83.00	0	1,605	0.00%
2022/03/07	4	80.60	0	0.00	81.80	4	1,589	0.25%
2022/03/04	2	85.70	0	0.00	85.00	2	1,585	0.13%
2022/01/24	0	0.00	0.1	93.50	93.30	-0.1	2,066	-0.01%
2022/01/21	0	0.00	1	94.30	93.70	-1	2,069	-0.05%
2022/01/20	0	0.00	0.1	95.22	95.40	-0.1	2,107	-0.01%
2022/01/12	2	96.00	2	95.40	96.00	0	2,176	0.00%
2022/01/10	1	97.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.50	1	98.50	98.20	0	2,154	0.00%
2021/12/27	0	0.00	2	103.00	103.00	-2	2,315	-0.09%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	103.75	3	104.83	103.00	-1	2,339	-0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	2	102.00	0	0.00	101.50	2	2,558	0.08%
2021/12/15	2	101.00	2	100.75	101.00	0	2,560	0.00%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	5	104.40	2	105.50	102.00	3	2,631	0.11%
2021/12/10	12	106.00	13	106.04	106.00	-1	2,593	-0.04%
2021/12/09	1	103.50	3	104.67	104.00	-2	2,522	-0.08%
2021/12/08	2	101.75	0	0.00	102.50	2	2,492	0.08%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	0	0.00	11	101.91	102.00	-11	2,448	-0.45%
2021/12/02	1	104.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	0	0.00	1	103.00	101.50	-1	2,454	-0.04%
2021/11/29	1	99.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	1	101.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	103.00	105.00	-1	2,348	-0.04%
2021/11/23	1	101.00	0	0.00	100.50	1	2,277	0.04%
2021/11/22	3	98.47	2	97.50	98.80	1	2,193	0.05%
2021/11/19	8	97.74	7	98.83	97.50	1	2,199	0.05%
2021/11/18	4	98.40	4	95.98	98.40	0	2,193	0.00%
2021/11/17	2	94.50	2	94.20	94.50	0	2,135	0.00%
2021/11/05	2	98.10	2	99.10	98.10	0	2,122	0.00%
2021/10/29	0	0.00	1	94.30	95.50	-1	2,161	-0.05%
2021/10/28	2	97.55	0	0.00	96.50	2	2,127	0.09%
2021/10/27	0	0.00	1	102.00	101.00	-1	2,091	-0.05%
2021/10/19	2	95.50	2	92.05	95.50	0	2,074	0.00%
2021/10/08	0	0.00	10	97.00	97.60	-10	2,105	-0.47%
2021/10/07	0	0.00	30	96.00	96.90	-30	2,108	-1.42%
2021/10/06	1	97.50	65	95.69	95.10	-64	2,101	-3.05%
2021/10/01	1	104.50	30.5	107.98	105.00	-29.5	2,081	-1.42%
2021/09/30	16	107.91	3	108.00	108.00	13	2,112	0.62%
2021/09/28	2	114.50	2	113.00	113.50	0	2,202	0.00%
2021/09/27	4	115.50	66	115.07	115.50	-62	2,230	-2.78%
2021/09/24	4	118.13	6	119.08	117.50	-2	2,220	-0.09%
2021/09/23	7	118.29	6	115.00	116.50	1	2,253	0.04%
2021/09/16	0	0.00	1	109.50	110.00	-1	2,360	-0.04%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/27	0	0.00	20	110.88	110.00	-20	3,038	-0.66%
2021/08/26	0	0.00	40	111.26	111.00	-40	3,029	-1.32%
2021/08/23	0	0.00	28	105.00	106.00	-28	3,049	-0.92%
2021/08/19	0	0.00	1	107.50	106.00	-1	3,031	-0.03%
2021/08/18	1	103.50	0	0.00	107.00	1	3,017	0.03%
2021/08/16	0	0.00	137	103.80	105.00	-137	2,985	-4.59%	大賣/鉅額交易
2021/08/11	2	115.00	2	116.25	115.00	0	2,923	0.00%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	6	121.00	119.50	-6	2,927	-0.20%
2021/08/05	50	120.00	6	119.42	120.00	44	2,928	1.50%
2021/07/30	20	118.73	0	0.00	116.50	20	2,970	0.67%
2021/07/28	13	117.35	1	119.00	116.00	12	2,970	0.40%
2021/07/27	6	118.67	6	122.42	118.50	0	2,974	0.00%
2021/07/26	2	120.50	2	118.25	120.50	0	2,967	0.00%
2021/07/23	2	117.00	3	120.17	117.00	-1	2,951	-0.03%
2021/07/22	3	118.67	4	120.00	119.00	-1	2,946	-0.03%
2021/07/21	0	0.00	1	118.50	117.50	-1	2,938	-0.03%
2021/07/20	14	116.54	15	119.67	116.50	-1	2,935	-0.03%
2021/07/19	11	119.09	10	122.90	119.00	1	2,910	0.03%
2021/07/15	6	122.00	6	123.83	122.00	0	2,950	0.00%
2021/07/14	2	122.00	2	121.00	122.00	0	2,958	0.00%
2021/07/13	14	121.79	2	120.50	120.50	12	2,970	0.40%
2021/07/12	5	120.30	4	121.25	120.00	1	2,962	0.03%
2021/07/09	10	122.50	0	0.00	120.50	10	3,005	0.33%
2021/07/08	9	121.00	9	121.00	121.00	0	3,065	0.00%
2021/07/07	7	119.86	2	119.00	119.50	5	3,072	0.16%
2021/07/05	41.5	118.52	18	118.53	118.50	23.5	3,156	0.74%
2021/07/02	3	117.50	3	114.50	117.50	0	3,070	0.00%
2021/07/01	30	115.12	0	0.00	113.50	30	3,035	0.99%
2021/06/30	85	115.56	8	115.50	116.50	77	3,001	2.57%
2021/06/29	5	116.20	14	112.89	114.00	-9	2,896	-0.31%
2021/06/28	15	111.00	15	111.80	109.00	0	2,761	0.00%
2021/06/24	24	109.17	24	110.77	110.00	0	2,684	0.00%
2021/06/22	0	0.00	1	105.50	106.50	-1	2,599	-0.04%
2021/06/18	5	110.70	2	113.50	111.00	3	2,540	0.12%
2021/06/17	0	0.00	1	110.50	113.00	-1	2,547	-0.04%
2021/06/16	35	112.04	17	115.47	111.00	18	2,548	0.71%
2021/06/15	6	115.42	13	113.42	113.50	-7	2,460	-0.28%
2021/06/11	32	111.81	1	111.00	108.00	31	2,358	1.31%
2021/06/10	42	109.65	2	110.50	108.00	40	2,273	1.76%
2021/06/08	0	0.00	1.1	100.50	100.00	-1.1	2,066	-0.05%
2021/06/07	0	0.00	1	102.00	100.50	-1	2,070	-0.05%
2021/06/03	1	101.50	1	101.00	101.50	0	2,057	0.00%
2021/06/01	1	103.00	0	0.00	101.50	1	2,057	0.05%
2021/05/28	1	96.90	0	0.00	96.80	1	2,036	0.05%
2021/05/24	1	95.00	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	2	95.45	97.00	-2	2,261	-0.09%
2021/05/19	1	91.20	0	0.00	91.40	1	2,377	0.04%
2021/05/18	2	94.50	3	92.17	94.50	-1	2,393	-0.04%
2021/05/14	5	92.70	5	93.42	92.80	0	2,529	0.00%
2021/05/12	1	89.00	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.60	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/04/26	1	119.50	1	123.00	119.50	0	2,864	0.00%
2021/04/22	0	0.00	6	120.00	120.50	-6	2,924	-0.21%
2021/04/21	1	124.50	0	0.00	124.00	1	2,874	0.03%
2021/04/19	1.1	126.00	3	125.67	126.00	-2	2,853	-0.07%
2021/04/16	6.1	124.99	0	0.00	124.00	6.1	2,826	0.21%
2021/04/15	2	121.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	1	127.00	0	0.00	125.00	1	2,821	0.04%
2021/04/13	2	122.00	4	122.75	122.00	-2	2,779	-0.07%
2021/04/12	15	123.00	15	124.27	123.00	0	2,864	0.00%
2021/04/09	12	122.50	11	120.27	122.50	1	2,782	0.04%
2021/04/08	2	119.00	2	118.25	119.00	0	2,718	0.00%
2021/04/07	1	117.50	1	117.50	117.50	0	2,715	0.00%
2021/04/06	5	117.50	5	120.00	117.50	0	2,717	0.00%
2021/04/01	2	119.00	2	119.50	119.00	0	2,713	0.00%
2021/03/31	0	0.00	4	118.75	119.50	-4	2,725	-0.15%
2021/03/30	2	116.50	0	0.00	117.00	2	2,734	0.07%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/24	2	114.75	1	116.00	115.00	1	2,844	0.04%
2021/03/23	2	116.50	2	120.00	116.50	0	2,932	0.00%
2021/03/22	3	119.50	3	118.67	119.50	0	2,941	0.00%
2021/03/17	0.3	112.50	0	0.00	112.00	0.3	2,843	0.01%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/03/02	3	113.00	3	117.33	113.00	0	2,957	0.00%
2021/02/24	2	119.50	1	121.00	117.50	1	2,905	0.03%
2021/02/23	1	121.00	1	128.00	121.00	0	2,871	0.00%
2021/02/22	17	128.00	17	128.21	128.00	0	2,819	0.00%
2021/02/19	17	125.00	18	121.64	125.00	-1	2,799	-0.04%
2021/02/18	1	119.50	3	119.33	119.50	-2	2,860	-0.07%
2021/02/05	9	118.00	9	117.56	118.00	0	2,876	0.00%
2021/02/04	0	0.00	1	114.50	115.00	-1	2,771	-0.04%
2021/02/03	1	112.00	0	0.00	113.50	1	2,747	0.04%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	1	112.00	1	110.50	112.00	0	2,727	0.00%
2021/01/29	4	110.50	14	112.18	110.50	-10	2,770	-0.36%
2021/01/27	1	114.00	1	113.00	114.00	0	2,796	0.00%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.33	1	114.50	115.00	2	2,765	0.07%
2021/01/22	1	113.50	1	108.50	113.50	0	2,676	0.00%
2021/01/15	1	120.50	1	124.50	120.50	0	2,500	0.00%
2021/01/06	1	131.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	1	126.50	136.00	-1	2,357	-0.04%
2020/12/31	1	121.00	0	0.00	121.00	1	2,365	0.04%
2020/12/30	1	122.50	1	127.00	122.50	0	2,531	0.00%
2020/12/29	11	126.00	11	126.55	126.00	0	2,526	0.00%
2020/12/25	17	124.00	17	128.44	124.00	0	2,530	0.00%
2020/12/24	1	126.50	14	125.50	126.50	-13	2,527	-0.51%
2020/12/23	19	123.42	6	124.50	122.00	13	2,487	0.52%
2020/12/22	2	119.50	2	123.25	117.50	0	2,448	0.00%
2020/12/21	1	122.50	1	124.00	122.50	0	2,456	0.00%
2020/12/18	5	124.00	6	125.50	124.00	-1	2,435	-0.04%
2020/12/17	11	119.91	6	122.67	125.00	5	2,391	0.21%
2020/12/16	2	117.00	1	117.00	118.00	1	2,295	0.04%
2020/12/08	1	116.00	1	116.50	116.00	0	2,284	0.00%
2020/12/07	13	115.00	13.6	116.80	115.00	-0.6	2,304	-0.03%
2020/12/03	1	116.50	1	117.50	116.50	0	2,381	0.00%
2020/12/02	1	116.50	1	118.00	116.50	0	2,376	0.00%
2020/12/01	1	117.00	1	118.00	117.00	0	2,357	0.00%
2020/11/30	4	117.00	4	120.00	117.00	0	2,349	0.00%
2020/11/27	1	119.50	10	117.05	119.50	-9	2,312	-0.39%
2020/11/26	1	116.50	2	114.75	116.50	-1	2,286	-0.04%
2020/11/24	2	116.00	2	114.25	116.00	0	2,259	0.00%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	3	115.33	7	115.50	116.00	-4	2,252	-0.18%
2020/11/17	14	115.50	4	115.13	113.00	10	2,211	0.45%
2020/11/16	6	109.92	0	0.00	111.50	6	2,127	0.28%
2020/11/13	4	105.00	5	105.50	104.50	-1	2,055	-0.05%
2020/11/12	5	109.00	0	0.00	107.00	5	2,049	0.24%
2020/11/10	3	107.00	4	109.25	107.00	-1	2,042	-0.05%
2020/11/09	4	108.50	4	108.50	108.50	0	2,065	0.00%
2020/11/06	20	107.50	20	107.25	107.50	0	2,053	0.00%
2020/11/05	6	105.50	6	105.75	105.50	0	2,046	0.00%
2020/11/04	13	104.77	12	103.17	105.00	1	2,077	0.05%
2020/11/03	2	101.00	2	98.80	101.00	0	2,064	0.00%
2020/11/02	2	98.80	2	95.85	98.80	0	2,076	0.00%
2020/10/28	1	98.20	0	0.00	96.50	1	2,025	0.05%
2020/10/22	3	100.50	3	102.00	100.50	0	2,031	0.00%
2020/10/19	3	103.50	3	103.00	103.50	0	2,174	0.00%
2020/10/16	0	0.00	1	100.00	101.50	-1	2,172	-0.05%
2020/10/15	3	101.50	3	101.50	101.50	0	2,172	0.00%
2020/10/14	6	100.50	6	103.00	100.50	0	2,173	0.00%
2020/10/13	1	102.00	1	102.00	102.00	0	2,173	0.00%
2020/10/12	1	101.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	0	0.00	10	102.50	101.50	-10	2,182	-0.46%
2020/10/07	10	101.50	0	0.00	101.00	10	2,076	0.48%
2020/10/06	5	112.00	5	112.50	112.00	0	1,909	0.00%
2020/09/21	0	0.00	5	126.00	124.50	-5	2,141	-0.23%
2020/09/18	1	124.50	0	0.00	123.50	1	2,149	0.05%
2020/09/14	7	125.43	2	124.00	123.50	5	2,159	0.23%
2020/09/09	1	127.00	2	126.25	129.00	-1	2,226	-0.04%
2020/09/08	1	125.50	0	0.00	124.50	1	2,222	0.04%
2020/09/07	0	0.00	10	118.50	118.00	-10	2,198	-0.45%
2020/08/28	10	119.50	2	119.00	119.00	8	2,305	0.35%
2020/08/27	2	120.75	0	0.00	119.00	2	2,341	0.09%
2020/08/10	0	0.00	1	129.00	126.50	-1	2,833	-0.04%
2020/07/29	0	0.00	220	135.58	136.50	-220	3,181	-6.92%	大賣/鉅額交易
2020/07/24	7	140.21	7	141.50	137.50	0	3,185	0.00%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	77	139.23	143.50	-77	3,137	-2.45%
2020/07/08	1	139.50	1	140.50	140.00	0	3,103	0.00%
2020/07/02	0	0.00	5	144.50	147.50	-5	3,058	-0.16%
2020/06/30	0	0.00	1	143.00	143.50	-1	3,136	-0.03%
2020/06/29	1	145.00	0	0.00	143.00	1	3,150	0.03%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/17	2	153.00	1	155.00	146.00	1	3,470	0.03%
2020/06/16	3	147.33	3	149.00	150.00	0	3,455	0.00%
2020/06/15	53	143.45	9	144.78	144.50	44	3,442	1.28%
2020/06/12	1	139.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	0	0.00	1	141.50	142.50	-1	3,415	-0.03%
2020/06/08	0	0.00	1	140.00	140.50	-1	3,457	-0.03%
2020/06/05	10	141.20	0	0.00	141.00	10	3,462	0.29%
2020/06/04	0	0.00	11	141.64	142.50	-11	3,504	-0.31%
2020/06/02	1	134.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	1	138.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/21	0	0.00	1	134.50	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	113	129.47	128.50	-112	3,482	-3.22%	大賣/鉅額交易
2020/05/19	2	130.00	2	131.25	132.00	0	3,439	0.00%
2020/05/18	3	131.00	0	0.00	130.50	3	3,338	0.09%
2020/05/15	1	143.50	1	147.00	144.00	0	3,188	0.00%
2020/05/11	2	150.50	0	0.00	152.00	2	3,130	0.06%
2020/05/08	181	157.99	2	158.00	152.50	179	3,083	5.81%	大買/鉅額交易
2020/05/05	5	141.00	8	141.00	140.50	-3	2,798	-0.11%
2020/04/30	10	133.00	10	134.25	136.00	0	2,721	0.00%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/23	0	0.00	1	127.00	126.50	-1	2,724	-0.04%
2020/04/21	2	124.25	3	122.00	123.00	-1	2,744	-0.04%
2020/04/20	0	0.00	10	128.25	128.50	-10	2,729	-0.37%
2020/04/16	0	0.00	1	132.50	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	5	130.00	128.50	-5	2,742	-0.18%
2020/04/14	0	0.00	1	124.00	125.00	-1	2,781	-0.04%
2020/04/13	1	122.50	1	122.00	122.50	0	2,760	0.00%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	120.50	2	122.50	121.00	-1	2,772	-0.04%
2020/04/08	1	121.50	6	119.83	121.50	-5	2,772	-0.18%
2020/04/07	1	119.00	1	119.50	118.50	0	2,740	0.00%
2020/04/01	8	124.00	13	124.65	123.00	-5	2,632	-0.19%
2020/03/26	0	0.00	8	111.50	113.50	-8	2,387	-0.34%
2020/03/25	13	111.27	0	0.00	110.00	13	2,386	0.54%
2020/03/23	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2020/03/18	19	111.55	15	112.00	106.50	4	2,266	0.18%
2020/03/17	5	103.50	0	0.00	105.50	5	2,271	0.22%
2020/03/16	3	108.17	3	108.33	109.50	0	2,273	0.00%
2020/03/10	6	131.25	0	0.00	131.00	6	2,249	0.27%
2020/03/06	4	141.00	0	0.00	141.00	4	2,196	0.18%
2020/03/05	11	143.86	0	0.00	143.00	11	2,206	0.50%
2020/03/04	0	0.00	1	138.00	138.00	-1	2,110	-0.05%
2020/03/03	1	136.50	1	137.50	135.00	0	2,090	0.00%
2020/02/27	1	136.00	0	0.00	133.00	1	2,102	0.05%
2020/02/26	0	0.00	1	139.50	138.00	-1	2,077	-0.05%
2020/02/25	2	137.25	2	138.50	138.00	0	2,072	0.00%
2020/02/14	0	0.00	1	136.00	136.50	-1	2,227	-0.04%
2020/02/07	0	0.00	8	129.50	128.00	-8	2,512	-0.32%
2020/02/04	0	0.00	1	128.50	130.50	-1	2,603	-0.04%
2020/01/31	1	126.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	0	0.00	1	122.00	122.00	-1	2,716	-0.04%
2020/01/20	8	132.50	0	0.00	133.00	8	2,733	0.29%
2020/01/17	0	0.00	85	132.76	133.00	-85	2,772	-3.07%
2020/01/13	1	136.00	2	136.75	136.50	-1	2,991	-0.03%
2020/01/10	0	0.00	4	134.50	135.00	-4	3,224	-0.12%
2020/01/03	1	143.50	50	145.00	143.50	-49	3,743	-1.31%
2020/01/02	50	145.50	0	0.00	145.50	50	3,727	1.34%
2019/12/25	0	0.00	1	145.50	143.50	-1	3,890	-0.03%
2019/12/18	1	145.50	1	145.50	145.50	0	3,994	0.00%
2019/12/16	0	0.00	1	141.00	140.00	-1	3,993	-0.03%
2019/12/13	1	138.50	0	0.00	139.00	1	4,053	0.02%
2019/12/12	1	143.50	1	144.00	142.00	0	4,082	0.00%
2019/12/11	0	0.00	7	140.50	141.00	-7	4,118	-0.17%
2019/12/10	1	141.50	1	139.50	139.00	0	4,300	0.00%
2019/12/06	7	139.00	0	0.00	140.00	7	4,317	0.16%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	139.00	3	138.33	138.00	-2	4,355	-0.05%
2019/11/26	0	0.00	1	135.00	135.00	-1	4,333	-0.02%
2019/11/20	0	0.00	98	128.24	127.50	-98	4,396	-2.23%
2019/11/18	1	130.50	2	132.00	132.50	-1	4,455	-0.02%
2019/11/15	1	126.00	0	0.00	126.50	1	4,424	0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	2	132.25	0	0.00	131.00	2	4,556	0.04%
2019/11/05	1	137.50	63	137.50	137.50	-62	4,547	-1.36%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/10/31	2	134.00	2	133.50	134.00	0	4,582	0.00%
2019/10/29	0	0.00	200	130.37	130.00	-200	4,538	-4.41%	大賣/鉅額交易
2019/10/25	3	130.33	4	132.50	130.00	-1	4,477	-0.02%
2019/10/24	3	131.00	1	129.50	132.00	2	4,471	0.04%
2019/10/23	1	129.50	1	128.00	129.50	0	4,585	0.00%
2019/10/22	1	127.00	1	127.50	127.00	0	4,528	0.00%
2019/10/18	0	0.00	1	122.50	127.00	-1	4,500	-0.02%
2019/10/17	16	115.66	15	116.67	119.50	1	4,312	0.02%
2019/10/16	5	128.20	0	0.00	126.00	5	3,982	0.13%
2019/10/09	0	0.00	212	135.01	135.00	-212	3,791	-5.59%	大賣/鉅額交易
2019/10/03	6	139.75	5	139.00	141.00	1	3,727	0.03%
2019/09/18	4	145.13	3	144.50	145.00	1	3,685	0.03%
2019/09/17	3	148.00	4	149.38	148.00	-1	3,629	-0.03%
2019/09/16	3	151.00	2	149.00	150.00	1	3,613	0.03%
2019/09/12	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	106	138.64	138.50	-106	3,450	-3.07%	大賣/鉅額交易
2019/09/10	3	133.17	6	133.92	134.00	-3	3,394	-0.09%
2019/09/09	65	134.22	0	0.00	135.00	65	3,393	1.92%
2019/09/06	28	137.00	25	138.12	138.50	3	3,384	0.09%
2019/09/05	1	137.00	11	137.55	137.00	-10	3,413	-0.29%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/30	0	0.00	5	128.50	129.00	-5	3,363	-0.15%
2019/08/27	3	129.50	3	131.00	129.00	0	3,295	0.00%
2019/08/23	5	136.50	12	135.46	135.00	-7	3,264	-0.21%
2019/08/22	31	140.85	0	0.00	139.50	31	3,254	0.95%
2019/08/21	9	138.89	4	138.00	139.50	5	3,228	0.15%
2019/08/20	2	136.00	3	136.83	136.00	-1	3,193	-0.03%
2019/08/19	10	132.00	10	134.75	135.00	0	3,169	0.00%
2019/08/16	10	135.50	0	0.00	136.50	10	3,145	0.32%
2019/08/15	1	137.50	1	135.00	133.50	0	3,193	0.00%
2019/08/14	0	0.00	1	141.00	138.00	-1	3,206	-0.03%
2019/08/13	5	136.80	3	135.50	136.50	2	3,275	0.06%
2019/08/12	1	137.00	1	141.50	139.00	0	3,342	0.00%
2019/08/08	7	133.43	3	133.83	137.00	4	3,305	0.12%
2019/08/07	2	126.50	2	129.75	126.00	0	3,254	0.00%
2019/08/05	0	0.00	17	123.88	122.00	-17	3,191	-0.53%
2019/08/02	17	120.21	0	0.00	120.00	17	3,215	0.53%
2019/08/01	1	125.50	2	128.25	127.00	-1	3,213	-0.03%
2019/07/31	1	124.50	1	130.00	128.50	0	3,253	0.00%
2019/07/30	1	125.50	1	127.00	125.00	0	3,307	0.00%
2019/07/26	32	129.17	2	128.50	129.00	30	3,441	0.87%
2019/07/25	1	130.00	0	0.00	127.00	1	3,396	0.03%
2019/07/22	4	119.13	0	0.00	120.50	4	3,240	0.12%
2019/07/15	0	0.00	12	120.00	119.00	-12	3,089	-0.39%
2019/07/12	1	120.00	1	121.00	121.00	0	3,101	0.00%
2019/07/11	0	0.00	1	120.00	122.00	-1	3,192	-0.03%
2019/07/10	4	118.00	1	119.00	120.50	3	3,278	0.09%
2019/07/05	2	124.00	0	0.00	124.00	2	3,218	0.06%
2019/06/28	0	0.00	5	123.50	124.50	-5	3,166	-0.16%
2019/06/27	1	125.00	4	123.00	122.00	-3	3,197	-0.09%
2019/06/24	2	120.25	0	0.00	121.50	2	3,300	0.06%
2019/06/20	4	124.25	2	123.25	123.50	2	3,333	0.06%
2019/06/19	3	122.00	1	124.00	124.50	2	3,371	0.06%
2019/06/13	1	123.50	1	120.50	120.50	0	3,524	0.00%
2019/06/12	1	119.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	54	119.50	0	0.00	119.00	54	3,574	1.51%
2019/06/10	0	0.00	2	115.75	117.00	-2	3,593	-0.06%
2019/05/29	1	110.00	0	0.00	108.50	1	3,673	0.03%
2019/05/27	0	0.00	23	109.50	114.00	-23	3,691	-0.62%
2019/05/24	8	114.19	2	113.50	112.50	6	3,685	0.16%
2019/05/23	8	115.25	1	115.00	115.00	7	3,726	0.19%
2019/05/22	1	122.00	0	0.00	117.50	1	3,745	0.03%
2019/05/21	6	113.83	33	113.11	118.00	-27	3,733	-0.72%
2019/05/20	10	106.00	33	111.52	112.50	-23	3,682	-0.62%
2019/05/17	43	114.62	0	0.00	112.50	43	3,613	1.19%
2019/05/16	6	122.42	2	123.50	122.00	4	3,558	0.11%
2019/05/15	5	123.70	12	123.33	125.50	-7	3,540	-0.20%
2019/05/14	1	113.00	0	0.00	114.50	1	3,507	0.03%
2019/05/07	0	0.00	24	124.58	126.00	-24	3,378	-0.71%
2019/05/06	34	116.72	11	118.95	117.50	23	3,293	0.70%
2019/05/03	1	115.50	1	119.00	118.00	0	3,229	0.00%
2019/04/30	0	0.00	1	109.00	112.50	-1	3,276	-0.03%
2019/04/29	1	107.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/19	0	0.00	0.2	116.50	116.00	-0.2	3,432	-0.01%
2019/04/18	0	115.00	0	0.00	115.50	0	3,455	0.00%
2019/04/17	165	116.67	2	117.25	118.00	163	3,420	4.77%	大買/鉅額交易
2019/04/16	0	0.00	4	112.88	113.50	-4	3,327	-0.12%
2019/04/10	0	110.50	1	111.00	111.00	-1	3,287	-0.03%
2019/04/09	2	112.75	0	0.00	111.50	2	3,295	0.06%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/03	0	107.00	0	0.00	108.00	0	3,258	0.00%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/03/29	2	108.50	3	111.83	111.00	-1	3,233	-0.03%
2019/03/28	79	107.86	0	0.00	107.50	79	3,169	2.49%
2019/03/26	0	106.00	1	105.50	106.00	-1	3,144	-0.03%
2019/03/25	2	107.00	0	0.00	107.50	2	3,150	0.06%
2019/03/22	3	112.33	4	111.25	111.00	-1	3,127	-0.03%
2019/03/21	3	109.67	4	111.75	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	15	105.00	105.00	-15	2,905	-0.52%
2019/03/18	15	104.50	1	104.00	104.00	14	2,920	0.48%
2019/03/15	2	103.75	2	105.25	103.50	0	2,898	0.00%
2019/03/14	0	0.00	1	99.50	100.00	-1	2,875	-0.03%
2019/03/12	1	97.00	100	97.25	97.00	-99	2,887	-3.43%
2019/03/07	1	94.90	0	0.00	93.50	1	3,020	0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	2	104.50	0	0.00	103.50	2	3,021	0.07%
2019/02/25	0	0.00	1	104.00	104.00	-1	3,001	-0.03%
2019/02/22	1	105.00	2	105.00	104.50	-1	2,977	-0.03%
2019/02/20	2	101.00	6	100.50	105.50	-4	2,864	-0.14%
2019/02/14	2	100.50	2	99.80	98.00	0	2,739	0.00%
2019/02/13	3	99.78	0	0.00	97.50	3	2,710	0.11%
2019/02/11	4	99.05	1	98.50	98.50	3	2,662	0.11%
2019/01/22	0	0.00	1	96.90	97.70	-1	2,832	-0.04%
2019/01/18	0	0.00	3	93.67	93.70	-3	2,755	-0.11%
2019/01/17	2	92.65	1	94.90	91.10	1	2,774	0.04%
2019/01/16	7	95.61	6	96.88	96.50	1	2,748	0.04%
2019/01/15	103	91.84	5	91.82	93.20	98	2,714	3.61%	大買/
2019/01/14	1	90.20	0	0.00	89.60	1	2,780	0.04%
2019/01/10	3	91.40	3	93.43	91.80	0	3,063	0.00%
2019/01/04	0	0.00	2	88.50	90.50	-2	3,230	-0.06%
2019/01/03	5	90.30	5	91.30	91.50	0	3,284	0.00%
2019/01/02	1	94.00	4	93.03	92.60	-3	3,265	-0.09%
2018/12/27	1	89.50	1	90.80	89.10	0	3,321	0.00%
2018/12/24	1	88.10	0	0.00	87.80	1	3,432	0.03%
2018/12/20	1	87.10	1	86.90	86.10	0	3,457	0.00%
2018/12/17	2	93.90	0	0.00	92.40	2	3,428	0.06%
2018/12/14	1	95.50	4	95.75	96.00	-3	3,481	-0.09%
2018/12/13	1	94.20	1	95.30	94.00	0	3,514	0.00%
2018/12/12	6	94.92	0	0.00	94.40	6	3,575	0.17%
2018/12/11	0	0.00	3	95.87	95.30	-3	3,569	-0.08%
2018/12/06	2	93.40	2	93.70	93.70	0	3,676	0.00%
2018/12/05	3	98.77	0	0.00	97.70	3	3,711	0.08%
2018/12/04	6	102.75	1	103.00	102.50	5	3,734	0.13%
2018/12/03	1	106.00	0	0.00	106.00	1	3,734	0.03%
2018/11/30	0	0.00	1	97.20	97.30	-1	3,645	-0.03%
2018/11/29	1	97.70	3	98.70	96.00	-2	3,600	-0.06%
2018/11/28	2	92.85	1	92.50	92.90	1	3,511	0.03%
2018/11/23	0	0.00	7	88.54	84.20	-7	3,469	-0.20%
2018/11/22	1	89.30	1	91.50	88.00	0	3,466	0.00%
2018/11/20	1	90.00	0	0.00	89.70	1	3,505	0.03%
2018/11/19	2	89.70	0	0.00	90.60	2	3,567	0.06%
2018/11/13	0	0.00	1	87.10	90.50	-1	3,650	-0.03%
2018/11/12	5	90.00	1	90.60	88.50	4	3,671	0.11%
2018/11/09	2	90.70	0	0.00	90.80	2	3,725	0.05%
2018/11/08	10	94.00	11	92.18	90.00	-1	3,797	-0.03%
2018/11/06	3	88.77	3	90.97	89.40	0	3,826	0.00%
2018/11/05	1	93.00	55	92.67	93.90	-54	3,923	-1.38%
2018/11/02	77	91.88	24	93.00	91.20	53	3,973	1.33%
2018/11/01	6	86.58	16	87.56	89.00	-10	3,933	-0.25%
2018/10/31	16	84.06	6	84.33	85.00	10	3,880	0.26%
2018/10/25	3	77.10	3	76.50	77.10	0	3,755	0.00%
2018/10/24	1	79.00	0	0.00	80.60	1	3,702	0.03%
2018/10/23	0	0.00	1	77.50	77.70	-1	3,653	-0.03%
2018/10/22	1	79.00	0	0.00	78.50	1	3,583	0.03%
2018/10/19	1	74.20	1	74.80	74.00	0	3,509	0.00%
2018/10/18	5	83.16	5	83.72	80.50	0	3,311	0.00%
2018/10/16	0	0.00	35	89.19	88.60	-35	3,242	-1.08%
2018/10/15	5	89.36	4	87.78	89.90	1	3,202	0.03%
2018/10/05	1	92.20	0	0.00	88.50	1	3,258	0.03%
2018/10/04	0	0.00	61	93.98	96.00	-61	3,211	-1.90%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/09/20	1	100.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	6	104.50	0	0.00	108.00	6	3,297	0.18%
2018/09/17	0	0.00	1	106.00	107.00	-1	3,243	-0.03%
2018/09/14	26	104.54	0	0.00	106.00	26	3,247	0.80%
2018/09/13	0	0.00	40	94.55	101.00	-40	3,211	-1.25%
2018/09/12	1	93.40	1	94.30	95.00	0	3,167	0.00%
2018/09/11	0	92.20	0	0.00	91.60	0	3,169	0.00%
2018/09/10	0	99.60	1	98.80	98.50	-1	3,113	-0.03%
2018/08/29	0	116.50	0	0.00	117.00	0	3,384	0.00%
2018/08/27	0	0.00	2	115.50	119.50	-2	3,665	-0.05%
2018/08/24	133	116.00	131	116.52	114.50	2	3,643	0.06%	大買/大賣/
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	0	0.00	1	123.50	124.00	-1	3,596	-0.03%
2018/08/17	3	124.17	4	124.13	124.00	-1	3,588	-0.03%
2018/08/16	2	120.75	1	120.00	122.00	1	3,585	0.03%
2018/08/14	3	118.67	3	118.50	118.00	0	3,478	0.00%
2018/08/13	2	124.50	1	122.00	118.50	1	3,488	0.03%
2018/08/10	2	123.25	3	123.83	123.50	-1	3,472	-0.03%
2018/08/09	1	117.00	14	119.50	122.50	-13	3,360	-0.39%
2018/08/08	5	110.50	1	111.50	111.50	4	3,306	0.12%
2018/08/06	10	118.50	0	0.00	118.50	10	3,342	0.30%
2018/07/31	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2018/07/20	0	0.00	2	117.00	117.50	-2	3,600	-0.06%
2018/07/18	3	121.50	4.1	119.90	122.00	-1.1	3,763	-0.03%
2018/07/17	2	118.25	0	0.00	119.00	2	3,816	0.05%
2018/07/16	2	114.50	1	113.00	114.50	1	3,784	0.03%
2018/07/13	2	119.95	2	119.50	116.00	0	3,694	0.00%
2018/07/12	2	119.25	2	118.50	120.50	0	3,560	0.00%
2018/07/11	1	117.50	2	117.25	120.00	-1	3,557	-0.03%
2018/07/10	1	110.50	1	112.00	117.50	0	3,494	0.00%
2018/07/09	3	112.17	2	111.75	110.00	1	3,401	0.03%
2018/07/06	1	109.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	1	113.50	3	111.00	109.50	-2	3,380	-0.06%
2018/07/04	2	109.25	0	0.00	110.00	2	3,344	0.06%
2018/07/03	0	0.00	1	110.00	105.50	-1	3,344	-0.03%
2018/07/02	4	112.50	3	110.50	110.50	1	3,314	0.03%
2018/06/29	1	108.00	0.1	107.00	107.50	0.9	3,286	0.03%
2018/06/28	154	111.00	0	0.00	107.00	154	3,290	4.68%	大買/鉅額交易
2018/06/25	0	0.00	2	99.50	101.50	-2	3,365	-0.06%
2018/06/20	1	107.50	1	108.50	104.00	0	3,314	0.00%
2018/06/15	3	103.83	4	105.88	108.50	-1	3,193	-0.03%
2018/06/12	0	0.00	1	100.00	99.80	-1	3,020	-0.03%
2018/06/05	1	101.00	1	104.00	102.00	0	2,823	0.00%
2018/06/04	1	105.50	5	103.10	104.00	-4	2,728	-0.15%
2018/05/31	0	0.00	1	95.00	94.60	-1	2,535	-0.04%
2018/05/29	1	91.30	0	0.00	91.70	1	2,454	0.04%
2018/05/24	0	0.00	1	93.20	95.00	-1	2,521	-0.04%
2018/05/23	1	91.40	0	0.00	90.40	1	2,485	0.04%
2018/05/17	1	93.50	0	0.00	94.70	1	2,442	0.04%
2018/05/16	40	95.88	1	96.00	96.30	39	2,433	1.60%
2018/05/14	13	93.02	2	93.65	94.00	11	2,407	0.46%
2018/05/10	1	87.50	0	0.00	88.70	1	2,309	0.04%
2018/05/08	7	87.61	8	88.24	89.10	-1	2,205	-0.05%
2018/04/25	96	81.42	1	82.30	83.50	95	2,148	4.42%
2018/04/24	1	75.50	1	78.70	78.10	0	2,099	0.00%
2018/04/23	2	85.35	0	0.00	82.70	2	1,979	0.10%
2018/04/19	1	92.50	1	95.00	92.20	0	1,905	0.00%
2018/04/18	1	88.90	1	90.70	92.00	0	1,960	0.00%
2018/04/16	0	0.00	60	92.18	92.00	-60	2,001	-3.00%
2018/04/10	4	94.18	0	0.00	93.90	4	2,132	0.19%
2018/04/02	1	95.70	0	0.00	95.50	1	2,238	0.04%
2018/03/31	0	0.00	0.1	97.20	97.30	-0.1	2,277	-0.01%
2018/03/30	0	0.00	1	98.00	99.00	-1	2,278	-0.04%
2018/03/29	1	91.80	1	93.10	92.10	0	2,137	0.00%
2018/03/28	0	86.00	70	86.22	86.00	-70	2,066	-3.39%
2018/03/26	1	87.70	0	0.00	87.00	1	2,060	0.05%
2018/03/21	0	0.00	49	91.83	91.20	-49	2,105	-2.33%
2018/03/19	0	0.00	1	91.70	93.00	-1	2,137	-0.05%
2018/03/16	18	90.79	0	0.00	91.20	18	2,133	0.84%
2018/03/13	1	90.90	1	90.50	91.50	0	2,189	0.00%
2018/03/08	1	87.60	0	0.00	88.00	1	2,275	0.04%
2018/03/06	0	89.60	0	0.00	90.10	0	2,320	0.00%
2018/03/02	0	91.70	0	0.00	92.00	0	2,430	0.00%
2018/02/22	5	88.79	25	88.76	87.90	-20	2,546	-0.78%
2018/02/09	0	0.00	1	89.50	86.00	-1	2,740	-0.04%
2018/02/02	0	0.00	0.2	87.80	88.00	-0.2	2,740	-0.01%
2018/01/31	1	88.60	1	90.40	90.40	0	2,798	0.00%
2018/01/30	1	92.80	0	0.00	89.20	1	2,863	0.03%
2018/01/04	0	0.00	50	89.75	90.30	-50	2,927	-1.71%
2018/01/03	23	90.51	0	0.00	89.00	23	2,900	0.79%
2018/01/02	0	83.50	0	0.00	83.80	0	2,836	0.00%