迅德 (6292)-兆豐-東門券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.9
漲跌
▼1.5
漲幅
-1.91%
成交量
253張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	77.30	77.80	-1	669	-0.15%
2024/05/13	22	76.47	0	0.00	76.40	22	667	3.30%
2024/04/15	2	76.80	0	0.00	76.10	2	681	0.29%
2024/04/12	2	76.60	2	77.80	77.20	0	692	0.00%
2024/04/11	2	77.05	0	0.00	76.60	2	707	0.28%
2024/04/10	2	78.25	0	0.00	78.70	2	740	0.27%
2024/04/09	5	79.20	0	0.00	79.20	5	756	0.66%
2024/04/02	1	81.40	1	79.90	81.00	0	747	0.00%
2024/04/01	1	78.90	0	0.00	79.00	1	737	0.14%
2024/03/29	1	79.10	0	0.00	79.00	1	736	0.14%
2024/03/28	0.2	81.30	0	0.00	80.80	0.2	736	0.02%
2024/03/25	0.1	79.10	0	0.00	78.90	0.1	702	0.01%
2024/03/15	1	73.80	0	0.00	73.50	1	828	0.12%
2024/03/13	0	0.00	75	75.01	74.80	-75	826	-9.07%
2024/03/08	2	79.10	0	0.00	76.50	2	823	0.24%
2024/03/07	2	80.10	0	0.00	79.50	2	810	0.25%
2024/03/06	1	79.70	0	0.00	79.70	1	796	0.13%
2024/03/05	0	0.00	2	79.80	79.60	-2	788	-0.25%
2024/03/01	2	78.40	0	0.00	79.10	2	751	0.27%
2024/02/29	3	77.73	2	78.30	78.40	1	735	0.14%
2024/02/21	13	70.60	13	70.72	69.80	0	584	0.00%
2024/01/05	0	0.00	1	66.20	65.80	-1	692	-0.14%
2023/12/29	0	0.00	2	61.20	61.30	-2	610	-0.33%
2023/12/15	0	0.00	1	64.50	64.20	-1	578	-0.17%
2023/12/14	76	66.79	0	0.00	67.50	76	563	13.50%
2023/12/12	0	0.00	1	62.00	63.90	-1	432	-0.23%
2023/11/24	1	59.70	0	0.00	59.50	1	377	0.26%
2023/11/22	0	0.00	5	60.60	60.80	-5	370	-1.35%
2023/11/10	5	59.20	3	60.10	59.20	2	330	0.61%
2023/11/09	10	59.94	18	60.44	60.00	-8	327	-2.44%
2023/11/08	13	63.64	18	62.86	62.20	-5	320	-1.56%
2023/11/07	7	62.80	7	62.03	62.00	0	310	0.00%
2023/11/06	1	61.50	0.1	61.60	62.00	0.9	308	0.30%
2023/11/03	16	64.06	12	63.76	62.80	4	298	1.34%
2023/11/02	36	59.67	33	59.55	63.00	3	256	1.17%
2023/11/01	10	58.37	4	58.00	58.00	6	230	2.60%
2023/10/31	1	59.40	0	0.00	57.70	1	220	0.45%
2023/10/30	6	60.30	11	61.15	59.60	-5	208	-2.40%
2023/10/27	5	60.88	0	0.00	61.60	5	155	3.21%
2023/10/23	1	50.80	0	0.00	52.00	1	58	1.70%
2023/08/14	0.1	46.75	0	0.00	46.35	0.1	44	0.14%
2023/08/04	0	0.00	2	43.93	44.10	-2	38	-5.19%
2023/06/30	2	45.30	0	0.00	45.30	2	39	5.04%
2022/11/16	0	0.00	1	39.00	39.05	-1	35	-2.79%
2022/09/12	1	38.50	0	0.00	38.75	1	78	1.27%
2022/03/09	0	0.00	7	45.84	46.10	-7	76	-9.20%
2022/02/17	1	45.70	0	0.00	45.70	1	57	1.73%
2022/01/13	1	44.75	0	0.00	44.80	1	120	0.83%
2021/11/09	1	42.90	0	0.00	43.20	1	115	0.87%
2021/11/08	1	43.10	0	0.00	42.85	1	116	0.86%
2021/08/30	0	0.00	10	40.80	40.80	-10	94	-10.61%
2021/04/09	10	41.50	0	0.00	40.45	10	141	7.09%
2020/12/29	0	0.00	18	37.01	37.45	-18	92	-19.43%
2020/12/25	0	0.00	2	36.10	35.90	-2	80	-2.49%
2020/12/14	0	0.00	2	36.20	36.05	-2	67	-2.96%
2020/12/10	0	0.00	10	35.60	35.65	-10	63	-15.72%
2020/12/07	0	0.00	5	35.55	35.55	-5	68	-7.29%
2020/12/04	0	0.00	2	35.80	35.70	-2	68	-2.92%
2020/12/02	2	35.50	0	0.00	35.80	2	68	2.90%
2020/12/01	0	0.00	5	35.45	35.45	-5	67	-7.37%
2020/10/23	2	34.60	0	0.00	34.75	2	100	1.99%
2020/10/19	5	33.76	0	0.00	33.70	5	141	3.54%
2020/09/18	6	35.02	0	0.00	34.95	6	221	2.71%
2020/09/16	3	34.97	0	0.00	34.95	3	224	1.34%
2020/08/26	0	0.00	1	34.20	34.25	-1	217	-0.46%
2020/07/23	0	0.00	5	37.80	38.05	-5	228	-2.19%
2020/07/13	1	37.50	0	0.00	37.30	1	228	0.44%
2020/07/03	2	35.95	0	0.00	36.20	2	216	0.92%
2020/06/18	3	36.30	0	0.00	36.40	3	221	1.35%
2020/06/16	3	36.30	0	0.00	36.30	3	227	1.32%
2020/05/28	1	36.20	0	0.00	36.20	1	506	0.20%
2020/05/22	2	36.05	0	0.00	35.90	2	509	0.39%
2020/05/05	12	36.06	0	0.00	36.10	12	496	2.42%
2020/05/04	0	0.00	7	38.64	38.40	-7	476	-1.47%
2020/04/29	0	0.00	3	38.60	38.50	-3	470	-0.64%
2020/04/27	0	0.00	5	38.60	38.40	-5	462	-1.08%
2020/04/24	1	37.85	0	0.00	37.70	1	457	0.22%
2020/04/17	1	37.40	0	0.00	37.60	1	444	0.23%
2020/04/15	0	0.00	5	38.04	37.70	-5	431	-1.16%
2020/04/14	3	35.90	0	0.00	35.95	3	419	0.71%
2020/04/13	7	35.83	0	0.00	35.75	7	418	1.67%
2020/04/10	2	36.70	0	0.00	36.65	2	412	0.48%
2020/04/09	0	0.00	4	37.33	37.40	-4	407	-0.98%
2020/03/31	5	35.20	0	0.00	35.45	5	390	1.28%
2020/03/27	2	35.68	0	0.00	35.40	2	385	0.52%
2020/03/25	3	35.10	0	0.00	34.80	3	376	0.80%
2020/03/24	1	33.85	0	0.00	33.95	1	371	0.27%
2020/03/20	2	33.40	0	0.00	33.05	2	367	0.54%
2020/03/13	2	33.10	0	0.00	36.55	2	333	0.60%
2020/03/12	6	36.45	0	0.00	35.70	6	317	1.89%
2020/03/09	1	42.10	1	42.85	39.15	0	271	0.00%
2020/03/06	0	0.00	3	43.17	43.50	-3	232	-1.29%
2020/03/05	2	40.85	0	0.00	43.35	2	157	1.27%
2020/03/04	0	0.00	23	39.17	39.45	-23	96	-23.80%
2020/02/18	2	34.90	0	0.00	34.90	2	52	3.80%
2020/01/08	3	34.25	0	0.00	34.40	3	87	3.45%
2020/01/02	5	34.46	0	0.00	34.50	5	86	5.78%
2019/12/27	4	34.73	0	0.00	34.85	4	86	4.64%
2019/12/26	8	34.49	0	0.00	34.80	8	91	8.71%
2019/12/18	1	34.25	0	0.00	34.30	1	90	1.11%
2019/11/06	0	0.00	4	34.85	34.90	-4	91	-4.38%
2019/11/05	0	0.00	2	35.80	35.45	-2	85	-2.33%
2018/10/05	0	0.00	3	28.50	28.50	-3	19	-15.28%
2018/10/04	0	0.00	13	28.63	28.70	-13	19	-66.09%
2018/10/03	0	0.00	4	28.75	28.75	-4	19	-20.60%