保瑞 (6472)-兆豐-東門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股▼0.62%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	788.30	3	785.34	768.00	0	2,468	0.00%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	1	775.00	0	0.00	767.00	1	2,414	0.04%
2024/05/17	0	0.00	2.1	798.16	800.00	-2.1	2,324	-0.09%
2024/05/16	0	0.00	0	743.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	1	736.00	728.00	-1	2,225	-0.04%
2024/05/14	0.2	708.00	0	0.00	710.00	0.2	2,219	0.01%
2024/05/13	1	708.00	0	0.00	708.00	1	2,216	0.05%
2024/05/10	1	710.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1.1	716.51	0	0.00	715.00	1.1	2,185	0.05%
2024/05/08	0	0.00	1	750.00	743.00	-1	2,129	-0.05%
2024/05/07	2	730.00	1	718.00	719.00	1	2,115	0.05%
2024/05/06	1	751.00	1	768.00	742.00	0	2,090	0.00%
2024/05/02	0	0.00	1	753.00	752.00	-1	2,091	-0.05%
2024/04/30	1	765.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	782.00	2.1	785.85	783.00	-1.1	2,085	-0.05%
2024/04/24	2	754.50	1	748.00	757.00	1	2,145	0.05%
2024/04/23	1	749.00	1	763.00	751.00	0	2,250	0.00%
2024/04/22	1	733.00	2	723.50	718.00	-1	2,265	-0.04%
2024/04/19	1.2	733.33	1	751.00	706.00	0.2	2,275	0.01%
2024/04/18	1	750.94	2	733.50	731.00	-1	2,217	-0.04%
2024/04/17	3	763.33	1	754.00	754.00	2	2,214	0.09%
2024/04/15	2	812.08	1	800.19	795.00	1	2,169	0.05%
2024/04/12	3.1	785.21	3	790.00	790.00	0.1	2,154	0.00%
2024/04/11	1	832.00	1	819.00	817.00	0	2,050	0.00%
2024/04/10	1	822.00	3.4	795.53	830.00	-2.4	1,999	-0.12%
2024/04/08	1.1	772.78	0	0.00	739.00	1.1	1,826	0.06%
2024/04/03	2	746.00	4.3	737.41	761.00	-2.3	1,748	-0.13%
2024/04/02	0	0.00	1.1	694.82	692.00	-1.1	1,645	-0.07%
2024/04/01	0	0.00	0.1	662.00	667.00	-0.1	1,575	-0.01%
2024/03/28	2	654.00	2	660.00	646.00	0	1,557	0.00%
2024/03/27	0	0.00	1	640.00	645.00	-1	1,547	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.1	626.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	1	628.00	0	0.00	624.00	1	1,711	0.06%
2024/03/13	2.1	627.07	0	0.00	626.00	2.1	1,694	0.12%
2024/03/11	0.2	624.90	0	0.00	625.00	0.2	1,741	0.01%
2024/03/08	0.1	639.69	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	0	657.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	667.50	1	670.00	665.00	-1	1,758	-0.06%
2024/03/04	0	0.00	0	680.00	676.00	0	1,708	0.00%
2024/02/26	1	671.00	1	656.00	679.00	0	1,802	0.00%
2024/02/23	0	0.00	1	648.00	646.00	-1	1,784	-0.06%
2024/02/19	1	642.98	1	652.00	636.00	0	1,840	0.00%
2024/02/15	0	645.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	1	656.02	0	0.00	657.00	1	1,888	0.05%
2024/01/29	1	664.00	1	664.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	673.00	674.00	-1	2,045	-0.05%
2024/01/25	1	659.02	1	660.00	658.00	0	2,065	0.00%
2024/01/24	1	665.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	669.00	0	0.00	666.00	0	2,194	0.00%
2024/01/19	1	684.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	0	0.00	1	695.00	696.00	-1	2,249	-0.04%
2024/01/17	2	704.50	2	731.50	678.00	0	2,201	0.00%
2024/01/15	1	696.00	2	690.43	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	1	668.00	667.00	-1	2,020	-0.05%
2024/01/11	0	0.00	1	647.00	646.00	-1	2,015	-0.05%
2024/01/10	2	639.00	0	647.00	639.00	2	2,031	0.10%
2024/01/09	2	662.00	2	659.00	659.00	0	2,028	0.00%
2024/01/08	8	669.75	8	667.50	664.00	0	2,032	0.00%
2024/01/05	2	646.07	6.1	658.52	665.00	-4.1	2,034	-0.20%
2024/01/04	1	635.98	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1	640.00	0	0.00	637.00	1	1,984	0.05%
2023/12/29	2	639.00	2	643.50	639.00	0	1,973	0.00%
2023/12/28	2	637.00	2	641.00	636.00	0	1,976	0.00%
2023/12/26	0.2	640.00	0	0.00	645.00	0.2	1,980	0.01%
2023/12/25	0.4	640.50	0	0.00	635.00	0.4	1,988	0.02%
2023/12/22	0.4	644.48	0	0.00	642.00	0.4	1,990	0.02%
2023/12/21	0	648.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	2	672.00	2	661.00	660.00	0	2,002	0.00%
2023/12/19	0	0.00	1	659.00	665.00	-1	1,986	-0.05%
2023/12/18	2	686.50	0	681.00	678.00	2	1,991	0.10%
2023/12/15	1	637.00	2	653.50	676.00	-1	1,944	-0.05%
2023/12/07	1	626.00	1	629.00	624.00	0	1,942	0.00%
2023/12/06	1	619.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	2	636.05	3	633.33	626.00	-1	1,963	-0.05%
2023/12/01	3	661.00	4	660.50	650.00	-1	1,940	-0.05%
2023/11/28	1	641.00	1	638.00	644.00	0	1,987	0.00%
2023/11/27	2	647.50	3	651.67	644.00	-1	2,023	-0.05%
2023/11/24	2	642.00	0	0.00	637.00	2	2,030	0.10%
2023/11/22	0	0.00	1	634.00	624.00	-1	2,009	-0.05%
2023/11/21	1	619.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	2	633.50	1	638.00	627.00	1	2,035	0.05%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	2	626.50	629.00	-2	2,060	-0.10%
2023/11/15	0	0.00	1	618.00	618.00	-1	2,068	-0.05%
2023/11/10	4	631.25	2	643.00	617.00	2	2,198	0.09%
2023/11/08	6	651.17	4	647.50	641.00	2	2,231	0.09%
2023/11/07	3	658.00	3	659.00	650.00	0	2,238	0.00%
2023/11/06	6	646.00	9	644.00	658.00	-3	2,271	-0.13%
2023/11/03	5	648.60	3	637.33	636.00	2	2,272	0.09%
2023/11/02	2	651.00	1	635.00	645.00	1	2,254	0.04%
2023/11/01	5	648.40	5	647.60	646.00	0	2,237	0.00%
2023/10/31	10.4	648.08	11	649.36	649.00	-0.6	2,222	-0.03%
2023/10/30	6	641.67	4	641.95	643.00	2	2,188	0.09%
2023/10/27	8	598.13	9	606.00	621.00	-1	2,154	-0.05%
2023/10/24	3	578.33	2	574.00	578.00	1	2,128	0.05%
2023/10/19	0	0.00	5	577.80	579.00	-5	2,202	-0.23%
2023/10/18	0.1	568.00	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	1.1	593.00	1	581.00	580.00	0.1	2,358	0.00%
2023/10/16	0.1	594.20	0	0.00	592.00	0.1	2,430	0.01%
2023/10/13	0.1	602.00	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0.3	621.64	1	620.00	620.00	-0.7	2,438	-0.03%
2023/10/06	0	631.00	0	632.00	629.00	0	2,476	0.00%
2023/10/05	0	643.00	0	0.00	636.00	0	2,499	0.00%
2023/10/03	0	641.00	1	641.00	635.00	-1	2,542	-0.04%
2023/10/02	1	649.00	0.4	649.76	650.00	0.7	2,565	0.03%
2023/09/26	0	646.60	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	656.50	1	657.00	654.00	1	2,718	0.04%
2023/09/22	1	625.00	1	635.00	639.00	0	2,738	0.00%
2023/09/19	1	654.94	1	646.00	646.00	0	2,899	0.00%
2023/09/18	0.1	665.10	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	671.00	0	0.00	667.00	0	2,888	0.00%
2023/09/13	1	670.00	1	661.00	672.00	0	2,881	0.00%
2023/09/12	7.1	666.73	3	664.67	660.00	4.1	2,887	0.14%
2023/09/11	3	674.67	2	687.00	674.00	1	2,870	0.03%
2023/09/08	1	670.00	1	673.00	670.00	0	2,870	0.00%
2023/09/07	1	685.00	1	684.00	680.00	0	2,877	0.00%
2023/09/06	0	0.00	0	685.00	685.00	0	2,893	0.00%
2023/09/05	0	0.00	2	713.50	697.00	-2	2,916	-0.07%
2023/09/04	2	738.48	1	728.00	729.00	1	2,911	0.03%
2023/09/01	2	731.00	1	724.00	721.00	1	2,893	0.03%
2023/08/31	1	708.00	1	725.00	715.00	0	2,863	0.00%
2023/08/28	2	662.51	2	651.50	652.00	0	2,807	0.00%
2023/08/25	1	660.00	1	673.00	671.00	0	2,797	0.00%
2023/08/23	0.1	666.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	3	678.00	4	675.00	675.00	-1	2,811	-0.04%
2023/08/21	0	698.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	1.2	736.17	2	725.50	719.00	-0.8	2,853	-0.03%
2023/08/17	1	719.00	2	707.50	718.00	-1	2,819	-0.04%
2023/08/16	3	698.67	1	688.00	691.00	2	2,820	0.07%
2023/08/15	1	703.00	1	713.00	700.00	0	2,815	0.00%
2023/08/14	1	695.00	1	647.00	650.00	0	2,859	0.00%
2023/08/11	3	717.00	2	694.50	693.00	1	2,895	0.03%
2023/08/10	2	746.00	1	721.00	716.00	1	2,916	0.03%
2023/08/09	0	0.00	1	952.00	939.00	-1	2,951	-0.03%
2023/08/08	0	912.00	1	927.00	927.00	-1	3,003	-0.03%
2023/08/07	0	906.00	0	908.00	901.00	0	3,038	0.00%
2023/08/04	2	892.00	2	893.00	894.00	0	3,067	0.00%
2023/08/02	1	888.00	1	871.00	873.00	0	3,091	0.00%
2023/08/01	2	913.57	2	915.50	893.00	0	3,113	0.00%
2023/07/31	1	902.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	0	0.00	1	888.00	899.00	-1	3,210	-0.03%
2023/07/27	2	919.50	1	910.00	907.00	1	3,228	0.03%
2023/07/26	2	933.50	2	907.50	905.00	0	3,223	0.00%
2023/07/25	1	990.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/21	9	989.33	9	1000.78	985.00	0	3,223	0.00%
2023/07/20	5	936.80	5	927.20	955.00	0	3,203	0.00%
2023/07/19	0	0.00	2.6	867.14	887.00	-2.6	3,156	-0.08%
2023/07/18	1	803.00	2	809.00	807.00	-1	3,152	-0.03%
2023/07/14	1	792.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0	766.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1	777.00	4	788.00	770.00	-3	3,076	-0.10%
2023/07/11	1	814.00	1	789.00	787.00	0	3,045	0.00%
2023/07/07	1	811.00	1	816.00	805.00	0	3,001	0.00%
2023/07/06	2.1	851.19	2	850.50	802.00	0.1	2,975	0.00%
2023/07/05	0	0.00	0	840.00	845.00	0	2,908	0.00%
2023/07/04	0	795.00	1	796.00	796.00	-1	2,850	-0.03%
2023/07/03	1	784.00	1	785.00	784.00	0	2,845	0.00%
2023/06/30	2	775.00	3	780.33	779.00	-1	2,830	-0.04%
2023/06/29	1	769.00	0	0.00	769.00	1	2,898	0.03%
2023/06/27	2	752.50	1	737.00	752.00	1	3,006	0.03%
2023/06/26	0	0.00	3	721.67	725.00	-3	3,075	-0.10%
2023/06/21	2	701.50	1	706.00	704.00	1	3,205	0.03%
2023/06/20	4	720.75	1	721.00	713.00	3	3,262	0.09%
2023/06/14	1	715.00	2	715.00	715.00	-1	3,507	-0.03%
2023/06/12	1	732.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	1	762.00	3	748.67	755.00	-2	3,717	-0.05%
2023/06/08	2	736.00	0	0.00	726.00	2	3,703	0.05%
2023/06/05	1	774.00	1	761.00	762.00	0	3,718	0.00%
2023/06/01	1	760.00	1	765.00	761.00	0	3,787	0.00%
2023/05/26	1	762.00	1	769.00	762.00	0	3,682	0.00%
2023/05/25	0	0.00	1	765.00	762.00	-1	3,666	-0.03%
2023/05/24	2	784.00	1	781.00	778.00	1	3,617	0.03%
2023/05/23	0	0.00	2	805.50	807.00	-2	3,566	-0.06%
2023/05/18	3	806.00	1	796.00	798.00	2	3,475	0.06%
2023/05/17	2	813.00	4	812.50	815.00	-2	3,408	-0.06%
2023/05/16	1	787.00	1	792.96	787.00	0	3,326	0.00%
2023/05/15	6	809.53	10	804.00	782.00	-4	3,363	-0.12%
2023/05/12	14	773.29	16	750.63	777.00	-2	3,403	-0.06%
2023/05/11	12	771.00	4	771.75	770.00	8	3,437	0.23%
2023/05/10	1	782.00	1	795.00	782.00	0	3,577	0.00%
2023/05/08	1	805.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	8	836.50	0	0.00	832.00	8	3,734	0.21%
2023/05/04	1	833.00	3	834.00	837.00	-2	3,683	-0.05%
2023/05/03	0	0.00	16	758.75	766.00	-16	3,593	-0.45%
2023/05/02	16	758.00	1	756.00	758.00	15	3,578	0.42%
2023/04/27	3	719.33	17	720.12	735.00	-14	3,573	-0.39%
2023/04/26	22	707.27	7	701.14	710.00	15	3,562	0.42%
2023/04/25	4	704.00	5	703.20	704.00	-1	3,530	-0.03%
2023/04/24	1	720.00	1	736.00	725.00	0	3,510	0.00%
2023/04/21	2	724.50	1	721.00	711.00	1	3,484	0.03%
2023/04/20	1	795.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	1	843.00	846.00	-1	3,436	-0.03%
2023/04/18	0	0.00	6	794.67	788.00	-6	3,460	-0.17%
2023/04/14	0	0.00	6	775.83	773.00	-6	3,592	-0.17%
2023/04/13	0	0.00	1	785.00	778.00	-1	3,692	-0.03%
2023/04/12	2	784.00	1	787.00	788.00	1	3,791	0.03%
2023/04/11	2	808.00	1	815.00	805.00	1	3,851	0.03%
2023/04/10	0	0.00	3	806.33	804.00	-3	3,894	-0.08%
2023/04/06	2	782.00	5	766.40	808.00	-3	4,001	-0.07%
2023/03/31	1	743.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	2	782.50	1	822.00	756.00	1	4,170	0.02%
2023/03/29	21	739.14	7	759.86	772.00	14	4,120	0.34%
2023/03/28	7	707.29	6	700.83	702.00	1	4,090	0.02%
2023/03/27	2	709.00	2	723.00	709.00	0	4,005	0.00%
2023/03/24	5	676.80	4	671.75	700.00	1	3,908	0.03%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	1	552.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	1	562.00	0	0.00	561.00	1	3,833	0.03%
2023/03/16	1	575.00	1	568.00	564.00	0	3,680	0.00%
2023/03/15	1	539.00	2	555.50	572.00	-1	3,651	-0.03%
2023/03/14	0	0.00	1.1	528.36	520.00	-1.1	3,643	-0.03%
2023/03/10	1	503.00	1	506.00	496.50	0	3,566	0.00%
2023/03/08	1	489.00	1	492.50	486.50	0	3,542	0.00%
2023/03/07	2.1	502.38	0	0.00	497.50	2.1	3,522	0.06%
2023/03/06	1	511.00	1	494.00	522.00	0	3,491	0.00%
2023/03/02	0	0.00	1	514.00	514.00	-1	3,471	-0.03%
2023/03/01	0	0.00	1	510.00	514.00	-1	3,495	-0.03%
2023/02/23	1	520.00	0	0.00	510.00	1	3,515	0.03%
2023/02/20	0	0.00	0.1	496.50	492.50	-0.1	3,923	0.00%
2023/02/15	1	473.50	2	463.50	469.00	-1	4,399	-0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	6	530.83	4	539.00	530.00	2	4,481	0.04%
2023/02/10	9	567.33	9	543.89	541.00	0	4,512	0.00%
2023/02/09	9	527.67	9	529.78	528.00	0	4,414	0.00%
2023/02/08	3	496.50	6	482.08	514.00	-3	4,361	-0.07%
2023/02/07	3	455.83	13.1	451.62	468.00	-10.1	4,205	-0.24%
2023/02/06	4.1	424.96	5	435.20	425.50	-0.9	4,157	-0.02%
2023/02/03	1	413.00	2	414.25	411.50	-1	4,129	-0.02%
2023/02/01	2	407.50	2	404.50	404.50	0	4,181	0.00%
2023/01/31	2	403.00	0	0.00	412.50	2	4,241	0.05%
2023/01/30	6	404.17	1	398.00	398.00	5	4,283	0.12%
2023/01/17	10	400.00	10	401.50	402.00	0	4,314	0.00%
2023/01/16	1	394.00	1	391.50	394.00	0	4,306	0.00%
2023/01/13	5	384.10	10	384.85	383.50	-5	4,323	-0.12%
2023/01/12	11	386.82	8	387.50	384.50	3	4,373	0.07%
2023/01/11	4	399.63	3	394.67	394.50	1	4,396	0.02%
2023/01/10	1	411.00	2	407.00	407.00	-1	4,411	-0.02%
2023/01/09	1	407.00	1	411.00	412.00	0	4,476	0.00%
2023/01/06	1	409.00	1	406.50	406.50	0	4,578	0.00%
2023/01/05	5	425.10	3	414.17	414.50	2	4,692	0.04%
2023/01/04	3	432.50	9	431.83	426.00	-6	4,737	-0.13%
2023/01/03	1	424.50	3	432.00	434.50	-2	4,817	-0.04%
2022/12/30	9	416.39	22	431.70	414.50	-13	4,864	-0.27%
2022/12/29	2	408.50	2	418.50	420.00	0	4,806	0.00%
2022/12/28	2	416.75	2	414.50	411.50	0	4,788	0.00%
2022/12/27	3	412.00	2	409.50	412.50	1	4,834	0.02%
2022/12/26	2	418.50	3.1	419.05	419.00	-1.1	4,911	-0.02%
2022/12/23	3	412.50	2	406.75	406.50	1	4,966	0.02%
2022/12/22	3	408.67	4	417.50	416.00	-1	5,012	-0.02%
2022/12/20	2	399.75	2	388.00	388.00	0	5,041	0.00%
2022/12/16	1	384.00	1	386.00	383.50	0	5,127	0.00%
2022/12/15	2	398.50	2	394.00	394.00	0	5,228	0.00%
2022/12/14	4	401.25	6	398.75	402.00	-2	5,271	-0.04%
2022/12/13	2	402.75	2	406.25	402.00	0	5,280	0.00%
2022/12/12	3	393.50	3	396.50	397.00	0	5,317	0.00%
2022/12/09	3	392.00	2	395.50	394.50	1	5,367	0.02%
2022/12/08	23	389.96	4	388.00	387.50	19	5,448	0.35%
2022/12/07	31	407.18	0	0.00	400.00	31	5,430	0.57%
2022/12/06	34	421.91	61	418.01	418.00	-27	5,360	-0.50%
2022/12/05	1	440.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	468.50	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	1	447.00	446.00	-1	5,378	-0.02%
2022/11/30	1	430.00	0	0.00	449.00	1	5,450	0.02%
2022/11/25	2	446.50	1.2	420.48	416.00	0.8	5,431	0.01%
2022/11/18	1	426.00	1	429.00	429.00	0	5,360	0.00%
2022/11/17	11	428.68	10	430.10	428.50	1	5,353	0.02%
2022/11/16	9	411.61	10	404.35	421.00	-1	5,134	-0.02%
2022/11/15	9	392.67	6	391.33	401.50	3	4,963	0.06%
2022/11/14	3	362.00	3	356.33	365.00	0	4,767	0.00%
2022/11/11	4	341.50	4	348.38	355.00	0	4,688	0.00%
2022/11/10	0	0.00	0.1	323.00	323.00	-0.1	4,615	0.00%
2022/11/09	3	320.50	3	322.33	320.00	0	4,639	0.00%
2022/11/08	4	328.50	5	325.60	317.50	-1	4,652	-0.02%
2022/11/07	1	318.00	3	316.00	312.00	-2	4,589	-0.04%
2022/11/04	3	310.33	0	0.00	307.00	3	4,582	0.07%
2022/11/03	1	308.00	1	311.00	311.00	0	4,524	0.00%
2022/11/02	5	303.10	5	304.80	310.00	0	4,478	0.00%
2022/11/01	2	286.75	1	293.00	302.50	1	4,386	0.02%
2022/10/31	0	0.00	1	276.00	275.00	-1	4,296	-0.02%
2022/10/28	2	271.00	1	275.50	268.00	1	4,270	0.02%
2022/10/27	2	276.00	3	273.33	276.00	-1	4,224	-0.02%
2022/10/26	2	268.25	1	270.50	270.50	1	4,167	0.02%
2022/10/25	1	257.50	1	259.00	258.50	0	4,124	0.00%
2022/10/21	2	262.00	2	263.75	258.50	0	4,067	0.00%
2022/10/20	1	271.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	1	286.50	2	284.00	284.00	-1	3,990	-0.03%
2022/10/18	1	291.50	1	296.50	290.00	0	3,975	0.00%
2022/10/17	3	285.83	3	285.00	288.50	0	3,967	0.00%
2022/10/14	3	318.00	68	316.04	303.00	-65	3,877	-1.68%
2022/10/13	1	318.50	2	327.00	309.50	-1	3,766	-0.03%
2022/10/12	2	342.50	2	345.75	343.50	0	3,646	0.00%
2022/10/11	8	343.19	9	345.56	348.50	-1	3,573	-0.03%
2022/10/07	2	336.75	82	342.84	334.00	-80	3,434	-2.33%
2022/10/05	1	328.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	5	332.10	2	324.00	325.00	3	3,387	0.09%
2022/09/30	4	329.75	4	316.38	327.50	0	3,269	0.00%
2022/09/29	6	312.25	5	307.30	307.00	1	3,182	0.03%
2022/09/28	2	310.50	10	309.15	297.00	-8	3,126	-0.26%
2022/09/27	2	311.75	1	312.00	308.50	1	3,064	0.03%
2022/09/26	1	316.50	3	317.83	311.50	-2	3,003	-0.07%
2022/09/23	4	334.38	5	329.40	330.00	-1	3,024	-0.03%
2022/09/22	0.1	333.00	0	0.00	333.00	0.1	3,173	0.00%
2022/09/21	2	305.50	86	310.24	310.00	-84	3,170	-2.65%
2022/09/20	11	304.00	63	308.50	305.00	-52	3,174	-1.64%
2022/09/19	54	299.15	2	293.75	294.00	52	3,143	1.65%
2022/09/16	73	307.85	103	314.55	308.00	-30	3,103	-0.97%	大賣/
2022/09/15	4	315.50	153	314.95	312.50	-149	3,099	-4.81%	大賣/鉅額交易
2022/09/14	3	293.33	5	292.10	291.50	-2	3,132	-0.06%
2022/09/13	1	292.00	2	293.25	291.00	-1	3,175	-0.03%
2022/09/12	2	287.75	2	293.00	294.50	0	3,275	0.00%
2022/09/08	4	289.13	3	290.83	295.50	1	3,303	0.03%
2022/09/07	4	282.38	6	281.00	281.00	-2	3,331	-0.06%
2022/09/06	2	290.50	31	304.84	294.00	-29	3,336	-0.87%
2022/09/05	29	295.50	0	0.00	295.50	29	3,259	0.89%
2022/09/02	27	319.67	0	0.00	309.00	27	3,252	0.83%
2022/09/01	27	328.00	0	0.00	331.00	27	3,250	0.83%
2022/08/31	27	333.17	0	0.00	339.00	27	3,248	0.83%
2022/08/29	6	345.25	0	0.00	346.50	6	3,223	0.19%
2022/08/26	18	342.75	0	0.00	350.00	18	3,212	0.56%
2022/08/25	37	342.73	0	0.00	346.50	37	3,202	1.16%
2022/08/24	0.1	334.00	50	357.00	353.00	-49.9	3,191	-1.56%
2022/08/23	1	325.00	1	326.00	325.00	0	3,171	0.00%
2022/08/19	27	312.00	0	0.00	319.00	27	3,150	0.86%
2022/08/18	1	315.00	1	312.00	319.50	0	3,127	0.00%
2022/08/17	3	302.83	53	308.29	305.50	-50	3,028	-1.65%
2022/08/16	1	294.50	1	296.50	301.00	0	2,955	0.00%
2022/08/12	4	260.50	4	262.63	268.00	0	2,788	0.00%
2022/08/11	4	252.88	3	255.00	256.50	1	2,733	0.04%
2022/08/10	2	239.00	2	236.50	236.50	0	2,672	0.00%
2022/08/05	1	230.00	1	230.50	230.50	0	2,631	0.00%
2022/08/03	4	220.25	0	0.00	220.00	4	2,618	0.15%
2022/08/02	1	227.00	1	223.00	225.00	0	2,596	0.00%
2022/07/29	56	236.45	1	235.50	236.00	55	2,528	2.17%
2022/07/28	51	237.75	0	0.00	238.00	51	2,512	2.03%
2022/07/27	30	231.50	0	0.00	231.50	30	2,480	1.21%
2022/07/26	1	248.50	1	239.50	238.00	0	2,454	0.00%
2022/07/25	2	248.00	244	251.69	241.00	-242	2,415	-10.02%	大賣/鉅額交易
2022/07/21	1	224.00	1	226.50	227.00	0	2,284	0.00%
2022/07/19	1	233.50	2	226.00	220.50	-1	2,257	-0.04%
2022/07/15	42	215.51	1	218.00	218.00	41	2,190	1.87%
2022/07/14	53	219.37	3	219.83	220.50	50	2,155	2.32%
2022/07/13	41	223.99	1	225.00	222.00	40	2,088	1.92%
2022/07/12	73	228.67	3	229.33	224.00	70	2,041	3.43%
2022/07/11	1	229.00	1	230.50	237.50	0	1,948	0.00%
2022/07/07	1	250.00	1	241.50	238.00	0	1,827	0.00%
2022/07/05	8	244.31	8	243.63	255.50	0	1,722	0.00%
2022/07/04	0	0.00	1	241.00	241.00	-1	1,656	-0.06%
2022/06/30	113	269.94	3	261.00	266.00	110	1,522	7.23%	大買/鉅額交易
2022/06/29	151	246.02	2	246.75	261.50	149	1,229	12.12%	大買/鉅額交易
2022/06/28	2	242.50	2	245.25	238.00	0	1,088	0.00%
2022/06/27	2	229.75	2	232.00	243.00	0	1,009	0.00%
2022/06/24	2	238.75	1	237.00	237.00	1	954	0.10%
2022/06/23	5	245.20	5	242.10	245.00	0	894	0.00%
2022/06/22	1	246.00	2	250.00	244.00	-1	798	-0.13%
2022/06/20	1	247.00	0	0.00	222.50	1	555	0.18%
2022/06/17	0	0.00	0.1	231.00	239.00	-0.1	427	-0.03%
2022/06/16	0	0.00	1	227.00	219.50	-1	353	-0.28%
2022/06/13	0	0.00	2	192.00	190.00	-2	216	-0.92%
2022/06/09	0	0.00	1	181.00	180.00	-1	184	-0.54%
2022/06/08	0	0.00	1	175.00	174.00	-1	178	-0.56%
2022/06/06	1	169.00	0	0.00	168.00	1	182	0.55%
2022/06/02	2	168.50	0	0.00	168.50	2	184	1.08%
2022/05/20	0	163.00	1	164.00	163.00	-1	198	-0.50%
2022/05/19	1	165.00	0	0.00	165.00	1	199	0.50%
2022/05/13	0	155.00	0	0.00	154.50	0	182	0.01%
2022/05/12	0	159.00	0	0.00	155.50	0	182	0.01%
2022/04/22	1	167.00	0	0.00	166.50	1	176	0.57%
2022/04/15	1	168.50	0	0.00	166.50	1	215	0.46%
2022/03/24	0	175.00	0	0.00	174.50	0	241	0.01%
2022/03/18	1	167.50	0	0.00	169.00	1	252	0.40%
2022/02/09	1	186.00	0	0.00	184.00	1	284	0.35%
2022/01/20	0	177.00	0	0.00	177.00	0	294	0.01%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/11/18	1	205.00	0	0.00	210.50	1	425	0.23%
2021/09/13	0	229.00	0	0.00	229.00	0	625	0.00%
2021/09/10	0	234.00	0	0.00	233.00	0	639	0.00%
2021/09/08	1	241.00	0	0.00	235.00	1	660	0.15%
2021/09/07	1	245.50	0	0.00	226.00	1	644	0.16%
2021/08/30	0	0.00	0	289.50	286.50	0	540	-0.01%
2021/08/27	0	286.00	10	290.80	285.00	-10	532	-1.87%
2021/08/19	0	258.00	0	0.00	254.50	0	568	0.00%
2021/08/09	0	282.00	0	0.00	282.00	0	793	0.00%
2021/07/26	10	275.25	0	0.00	279.00	10	897	1.11%
2021/07/23	10	278.95	0	0.00	277.50	10	901	1.11%
2021/07/22	0	0.00	5	285.00	281.50	-5	910	-0.55%
2021/07/20	5	290.50	0	0.00	283.00	5	883	0.57%
2021/07/19	0	0.00	0	282.50	280.00	0	879	-0.01%
2021/07/09	0	273.00	0	0.00	274.00	0	918	0.00%
2021/07/08	0	0.00	5	275.70	275.50	-5	946	-0.53%
2021/07/05	0	0.00	2	280.25	279.50	-2	1,037	-0.19%
2021/07/02	0	0.00	6	282.00	275.00	-6	1,046	-0.57%
2021/07/01	0	280.50	0	0.00	279.00	0	1,076	0.00%
2021/06/29	0	0.00	2	283.50	285.00	-2	1,161	-0.17%
2021/06/28	1	291.00	5	288.50	278.50	-4	1,170	-0.34%
2021/06/24	0	0.00	6	267.75	268.00	-6	1,143	-0.52%
2021/06/23	0	0.00	1	260.50	259.50	-1	1,137	-0.09%
2021/06/22	1	258.00	0	0.00	257.00	1	1,135	0.09%
2021/06/18	0	0.00	2	275.50	271.00	-2	1,110	-0.18%
2021/06/01	18	260.33	0	0.00	254.50	18	1,131	1.59%
2021/05/17	0	0.00	1.8	267.11	282.00	-1.8	902	-0.20%
2021/05/14	0.8	256.50	0	0.00	256.50	0.8	846	0.10%
2021/05/13	1	235.50	0	0.00	233.50	1	839	0.12%
2021/04/29	0	251.50	0	0.00	251.50	0	811	0.00%
2021/04/26	0	0.00	0.1	243.50	240.00	-0.1	776	-0.01%
2021/04/21	6	241.81	6	234.50	232.50	0	782	0.00%
2021/04/19	0	239.50	0	0.00	237.50	0	815	0.00%
2021/04/16	0	242.50	0	0.00	241.50	0	830	0.00%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/03/31	0	0.00	2	197.00	197.50	-2	590	-0.34%
2021/03/26	1	188.00	0	0.00	188.50	1	586	0.17%
2021/03/11	0	194.00	0	0.00	194.00	0	646	0.00%
2021/03/08	0	0.00	0.1	187.00	187.00	-0.1	650	-0.01%
2021/02/23	0	187.00	0	0.00	187.00	0	643	0.00%
2021/02/03	0	176.00	0	0.00	175.50	0	643	0.00%
2021/01/26	0	0.00	1	165.00	171.00	-1	656	-0.15%
2021/01/25	1	163.50	0	0.00	164.00	1	665	0.15%
2020/12/18	0	0.00	1	198.50	199.00	-1	711	-0.14%
2020/12/10	0	0.00	1	188.50	189.00	-1	681	-0.15%
2020/11/10	1	187.00	1	182.50	182.50	0	656	0.00%
2020/11/09	1	186.00	0	0.00	185.50	1	649	0.15%
2020/11/04	0	0.00	1	243.00	233.00	-1	586	-0.17%
2020/11/02	7	232.50	7	232.57	225.00	0	557	0.00%
2020/10/29	2	223.75	2	224.00	236.50	0	508	0.00%
2020/10/28	2	233.75	2	223.50	223.50	0	485	0.00%
2020/10/27	4	229.75	4	232.50	232.50	0	463	0.00%
2020/10/26	8	220.94	10	225.80	226.50	-2	427	-0.47%
2020/10/23	4	207.63	6	209.33	215.00	-2	395	-0.51%
2020/10/22	9	198.39	8	200.88	201.50	1	342	0.29%
2020/10/21	0	0.00	0.2	183.50	183.50	-0.2	293	-0.08%
2020/10/19	0	0.00	2	179.00	178.50	-2	278	-0.72%
2020/09/17	0	179.00	0	0.00	178.00	0	340	0.00%
2020/09/14	0	0.00	1	174.50	175.00	-1	356	-0.28%
2020/09/11	0	0.00	0.2	172.50	172.00	-0.2	361	-0.05%
2020/09/09	0	0.00	10	168.75	171.50	-10	375	-2.66%
2020/09/08	0	0.00	1	174.00	171.00	-1	378	-0.26%
2020/09/07	6	173.75	0	0.00	172.50	6	386	1.55%
2020/09/04	5	167.00	0	0.00	167.50	5	398	1.25%
2020/09/03	0	162.50	1	163.00	162.50	-1	406	-0.24%
2020/09/02	0	0.00	5	163.70	163.00	-5	466	-1.07%
2020/09/01	0	163.00	1	163.00	163.00	-1	508	-0.19%
2020/08/31	7	164.57	0	0.00	164.00	7	513	1.36%
2020/08/28	0	160.00	0	0.00	160.50	0	507	0.00%
2020/08/17	0	0.00	2	151.00	149.00	-2	504	-0.40%
2020/08/12	2	148.00	0	0.00	148.00	2	505	0.40%
2020/08/11	3	149.67	0	0.00	149.50	3	504	0.59%
2020/08/05	0	0.00	1	153.00	157.00	-1	513	-0.19%
2020/08/03	1	149.00	0	0.00	149.50	1	519	0.19%
2020/07/28	2	147.25	2	151.50	150.00	0	546	0.00%
2020/07/21	0	158.00	0	0.00	156.00	0	539	0.00%
2020/07/14	1	160.00	0	0.00	160.00	1	547	0.18%
2020/07/09	0	169.00	0	0.00	170.00	0	547	0.00%
2020/06/30	0	176.50	0	0.00	177.00	0	531	0.00%
2020/06/19	0	0.00	8	180.56	172.50	-8	525	-1.52%
2020/06/18	3	169.50	1	169.50	171.50	2	505	0.40%
2020/06/17	2	168.25	4	168.00	169.50	-2	501	-0.40%
2020/06/16	2	162.73	1	165.00	161.00	1	489	0.21%
2020/06/15	3	163.50	0	0.00	163.50	3	500	0.60%
2020/06/11	0	162.00	0	0.00	162.00	0	512	0.00%
2020/06/10	0	170.00	0	0.00	170.00	0	506	0.00%
2020/06/09	1	175.00	1	176.50	172.00	0	518	0.00%
2020/06/08	0	0.00	10.1	160.85	171.50	-10.1	481	-2.10%
2020/06/05	6	156.33	0	0.00	156.00	6	488	1.23%
2020/05/11	0	151.50	0	0.00	151.50	0	675	0.00%
2020/05/06	3	158.50	0	0.00	154.00	3	673	0.45%
2020/05/04	0	0.00	1	147.50	147.00	-1	664	-0.15%
2020/04/21	0	142.00	0	0.00	142.00	0	680	0.00%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/07	0	0.00	1	136.50	136.50	-1	653	-0.15%
2020/03/30	0	0.00	1	131.00	132.00	-1	655	-0.15%
2020/03/27	1	134.00	2	136.25	130.00	-1	654	-0.15%
2020/03/25	0	0.00	1	133.50	132.50	-1	646	-0.15%
2020/03/18	0	0.00	1	129.00	120.00	-1	627	-0.16%
2020/03/17	3	128.50	0	0.00	128.00	3	621	0.48%
2020/03/16	4	146.88	0	0.00	138.50	4	600	0.67%
2020/03/13	4	147.25	3	150.00	150.00	1	578	0.17%
2020/03/12	1	156.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	2	170.00	163.00	-2	522	-0.38%
2020/03/10	0	0.00	2	161.50	156.50	-2	475	-0.42%
2020/03/09	1	149.50	1	152.00	149.00	0	451	0.00%
2020/03/05	1	151.50	0	0.00	152.50	1	440	0.23%
2020/03/04	3	150.67	0	0.00	151.00	3	437	0.69%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/26	0	163.00	0	0.00	163.00	0	402	0.00%
2020/02/24	0	0.00	2	163.50	164.50	-2	371	-0.54%
2020/02/21	0	0.00	1	163.50	163.00	-1	365	-0.27%
2020/02/20	1	165.50	1	161.00	162.50	0	345	0.00%
2020/02/19	0	0.00	2	152.75	160.50	-2	325	-0.61%
2020/02/12	1	154.50	1	152.00	151.50	0	334	0.00%
2020/02/10	0	150.00	0	0.00	149.50	0	341	0.00%
2020/01/13	0	0.00	2	151.50	150.00	-2	364	-0.55%
2019/12/30	1	145.01	0	0.00	145.00	1	523	0.19%
2019/12/26	2	150.00	0	0.00	149.00	2	590	0.34%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/12/12	2	156.00	0	0.00	155.00	2	781	0.26%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/09	1	158.50	0	0.00	157.50	1	785	0.13%
2019/12/03	1	160.50	0	0.00	160.00	1	824	0.12%
2019/11/27	1	163.00	1	164.50	162.50	0	837	0.00%
2019/11/25	0	165.00	0	0.00	165.00	0	844	0.00%
2019/11/18	0	0.00	2	160.25	160.00	-2	845	-0.24%
2019/11/15	1	157.00	0	0.00	158.50	1	859	0.12%
2019/11/14	1	163.00	0	0.00	160.50	1	861	0.12%
2019/11/06	0	0.00	1	160.50	159.00	-1	862	-0.12%
2019/11/01	1	153.00	0	0.00	154.50	1	909	0.11%
2019/10/31	1	158.49	0	0.00	157.50	1	923	0.11%
2019/10/30	0	0.00	2	166.00	162.50	-2	953	-0.21%
2019/10/25	0	0.00	1	160.00	159.50	-1	1,045	-0.10%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	2	160.25	2	159.00	159.00	0	1,072	0.00%
2019/10/16	4	158.50	3	156.00	157.00	1	1,102	0.09%
2019/10/15	1	157.00	1	157.50	160.00	0	1,094	0.00%
2019/10/14	2	170.73	2	169.25	167.50	0	1,072	0.00%
2019/10/09	4	183.75	3	183.50	182.00	1	1,050	0.10%
2019/10/08	3	188.00	3	190.33	187.00	0	1,040	0.00%
2019/10/04	2	184.50	2	184.00	183.50	0	1,007	0.00%
2019/10/03	4	183.88	1	185.00	181.00	3	987	0.30%
2019/10/02	1	178.00	1	179.50	187.00	0	965	0.00%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	1	169.00	169.00	-1	934	-0.11%
2019/09/26	2	167.00	6	167.25	165.50	-4	933	-0.43%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/24	1	174.50	2	173.00	173.50	-1	911	-0.11%
2019/09/23	8	177.25	9	177.67	176.00	-1	896	-0.11%
2019/09/20	3	169.66	2	167.75	169.50	1	863	0.12%
2019/09/19	3	165.83	4	165.51	170.00	-1	841	-0.12%
2019/09/18	4	160.38	1	158.50	160.50	3	783	0.38%
2019/09/17	0	0.00	1	153.00	151.50	-1	751	-0.13%
2019/09/11	3	151.17	0	0.00	150.50	3	758	0.40%
2019/09/10	0	150.00	1	151.00	150.00	-1	759	-0.13%
2019/09/09	2	154.50	1	152.50	152.50	1	753	0.13%
2019/09/06	1	148.00	0	0.00	146.00	1	729	0.14%
2019/08/28	1	148.50	0	0.00	149.00	1	697	0.14%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/22	0	0.00	1	152.00	150.50	-1	684	-0.15%
2019/08/21	1	155.50	0	0.00	154.00	1	679	0.15%
2019/08/20	2	155.50	1	155.50	155.00	1	664	0.15%
2019/08/08	0	0.00	2	151.50	149.00	-2	642	-0.31%
2019/08/07	1	155.00	2	153.75	152.00	-1	652	-0.15%
2019/08/06	4	149.38	0	0.00	148.00	4	636	0.63%
2019/08/01	0	0.00	3	162.50	159.50	-3	578	-0.52%
2019/07/31	1	157.50	1	160.50	161.00	0	534	0.00%
2019/07/30	1	198.00	2	213.50	193.50	-1	493	-0.20%
2019/07/22	2	184.50	2	187.50	181.00	0	401	0.00%
2019/07/10	1	155.00	1	154.00	156.00	0	311	0.00%
2019/07/05	3	154.33	0	0.00	155.50	3	299	1.00%
2019/07/02	1	149.50	0	0.00	147.50	1	292	0.34%
2019/06/27	1	144.00	0	0.00	145.00	1	311	0.32%
2019/06/26	1	143.50	0	0.00	144.00	1	326	0.31%
2019/06/20	2	148.75	3	148.33	150.00	-1	427	-0.23%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/04/24	0	0.00	2	140.00	139.50	-2	472	-0.42%
2019/04/10	1	143.00	0	0.00	142.00	1	481	0.21%
2019/04/03	0	0.00	1	141.50	141.00	-1	461	-0.22%
2019/04/02	0	0.00	3	139.50	137.00	-3	454	-0.66%
2019/04/01	0	0.00	1	139.00	139.00	-1	452	-0.22%
2019/03/29	0	0.00	2	143.50	143.00	-2	441	-0.45%
2019/03/28	2	147.25	2	148.25	141.00	0	428	0.00%
2019/03/27	0	0.00	2	140.00	145.50	-2	366	-0.55%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/20	2	126.00	0	0.00	125.00	2	323	0.62%
2019/03/14	1	126.00	0	0.00	125.50	1	328	0.30%
2019/03/13	2	127.00	0	0.00	127.00	2	329	0.61%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/03/06	1	127.00	0	0.00	130.00	1	336	0.30%
2019/02/26	1	124.50	1	124.50	123.50	0	336	0.00%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/20	4	128.00	0	0.00	127.00	4	369	1.08%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	1	118.50	1	121.00	118.50	0	339	0.00%
2019/02/13	1	122.00	0	0.00	120.00	1	342	0.29%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/16	0	0.00	1	111.00	111.00	-1	370	-0.27%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2019/01/03	2	117.25	2	118.00	116.00	0	356	0.00%
2019/01/02	0	0.00	1	112.00	112.50	-1	348	-0.29%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/20	2	114.00	0	0.00	113.00	2	342	0.58%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/22	0	0.00	1	124.50	118.00	-1	339	-0.29%
2018/11/20	1	119.00	0	0.00	120.50	1	318	0.31%
2018/11/16	1	119.00	1	118.50	117.00	0	303	0.00%
2018/11/15	1	120.50	2	116.50	118.00	-1	306	-0.33%
2018/11/14	1	118.00	1	121.50	118.00	0	301	0.00%
2018/11/13	0	0.00	1	126.00	125.00	-1	285	-0.35%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	1	106.00	108.00	-1	266	-0.38%
2018/11/05	0	0.00	1	101.50	101.00	-1	295	-0.34%
2018/10/24	1	101.50	1	103.50	101.50	0	434	0.00%
2018/10/22	1	100.00	0	0.00	100.00	1	465	0.21%
2018/10/09	0	0.00	2	110.25	106.00	-2	512	-0.39%
2018/10/08	2	106.00	0	0.00	106.50	2	517	0.39%
2018/10/04	2	113.50	1	114.00	113.50	1	550	0.18%
2018/10/01	1	110.50	0	0.00	112.50	1	567	0.18%
2018/09/13	1	114.00	0	0.00	119.50	1	571	0.18%
2018/09/03	0	0.00	2	119.50	117.00	-2	567	-0.35%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/22	0	0.00	1	122.50	122.50	-1	589	-0.17%
2018/08/17	1	124.00	1	126.00	120.50	0	583	0.00%
2018/08/16	1	120.00	1	122.50	123.50	0	579	0.00%
2018/08/15	2	127.00	2	128.25	125.00	0	576	0.00%
2018/08/10	0	0.00	0.1	131.00	130.00	-0.1	557	-0.02%
2018/08/09	1	133.00	0	0.00	132.50	1	568	0.18%
2018/08/08	3	146.67	3	148.00	141.50	0	551	0.00%
2018/08/07	0.1	147.00	0	0.00	148.50	0.1	522	0.02%
2018/08/06	0	0.00	5	139.00	141.00	-5	489	-1.02%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/07/26	0	0.00	5	151.50	151.50	-5	442	-1.13%
2018/07/25	0	0.00	1	134.00	138.00	-1	438	-0.23%
2018/07/20	0	0.00	1	128.50	128.00	-1	467	-0.21%
2018/07/13	11	133.59	2	136.00	134.50	9	494	1.82%
2018/07/06	0	0.00	1	106.00	105.00	-1	450	-0.22%
2018/06/25	1	120.00	1	121.00	118.00	0	547	0.00%
2018/06/22	1	131.00	0	0.00	123.50	1	558	0.18%
2018/06/08	1	128.50	0	0.00	128.50	1	635	0.16%
2018/06/06	1	128.50	0	0.00	128.00	1	656	0.15%
2018/06/04	0	0.00	1	132.00	132.00	-1	676	-0.15%
2018/06/01	1	129.00	1	128.00	128.50	0	669	0.00%
2018/05/31	1	123.00	0	0.00	123.00	1	659	0.15%
2018/05/24	0	0.00	1	121.50	121.00	-1	633	-0.16%
2018/05/21	1	128.00	1	127.00	121.00	0	617	0.00%
2018/05/18	0	0.00	1	132.50	130.50	-1	608	-0.16%
2018/05/17	2	139.50	1	133.50	138.00	1	597	0.17%
2018/05/08	1	115.00	0	0.00	112.00	1	550	0.18%
2018/05/03	0	0.00	1	128.00	121.00	-1	519	-0.19%
2018/05/02	1	131.50	2	133.50	134.00	-1	505	-0.20%
2018/04/26	2	141.50	2	146.50	134.50	0	472	0.00%
2018/04/25	4	133.13	0	0.00	147.50	4	451	0.89%
2018/04/24	1	128.00	1	134.50	134.50	0	425	0.00%
2018/04/17	1	119.50	0	0.00	116.00	1	381	0.26%
2018/03/30	0	0.00	1	104.00	110.00	-1	291	-0.34%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/16	0	0.00	1	66.20	65.00	-1	153	-0.65%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%