晶碩 (6491)-兆豐-東門券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
483.5
漲跌
▼5.5
漲幅
-1.12%
成交量
485張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	465.50	0.2	469.68	468.50	4.8	943	0.51%
2024/05/24	10	475.40	0	0.00	475.50	10	956	1.05%
2024/05/23	0	489.00	1	481.00	480.50	-1	957	-0.10%
2024/05/22	0	0.00	1	503.00	501.00	-1	958	-0.10%
2024/05/21	1	511.00	1	505.00	511.00	0	960	0.00%
2024/05/20	0	501.00	0	0.00	508.00	0	971	0.00%
2024/05/17	0	0.00	0.1	509.00	505.00	-0.1	972	-0.01%
2024/05/16	0	0.00	1	513.00	509.00	-1	980	-0.10%
2024/05/15	0	509.00	0	0.00	506.00	0	977	0.00%
2024/05/14	0	0.00	1	511.00	512.00	-1	971	-0.10%
2024/05/10	0.1	494.00	0	0.00	494.00	0.1	958	0.01%
2024/05/07	0	490.50	0	0.00	494.50	0	984	0.00%
2024/05/06	0	490.90	0	0.00	495.50	0	978	0.00%
2024/05/03	3	513.64	1	525.00	501.00	2	958	0.21%
2024/05/02	1	543.00	2	541.50	532.00	-1	927	-0.11%
2024/04/30	1.1	527.55	1	535.00	524.00	0.1	906	0.01%
2024/04/26	0	513.00	0.1	511.00	514.00	-0.1	882	-0.01%
2024/04/25	0.1	503.00	1.1	517.64	520.00	-1	878	-0.11%
2024/04/24	0	0.00	0.1	485.00	487.50	-0.1	846	-0.01%
2024/04/23	0.1	470.00	0	0.00	482.50	0.1	843	0.01%
2024/04/19	0	449.50	0	0.00	455.00	0	824	0.00%
2024/04/18	0	462.00	0	0.00	464.50	0	815	0.00%
2024/04/16	1.1	466.11	0	0.00	458.50	1.1	804	0.13%
2024/04/12	0.1	494.50	0	0.00	483.00	0.1	781	0.01%
2024/04/11	1.1	483.67	1	485.50	490.00	0.1	764	0.01%
2024/04/10	2	489.50	15	487.83	486.00	-13	763	-1.70%
2024/04/09	0	0.00	1	486.00	478.00	-1	768	-0.13%
2024/04/08	0	481.50	0.2	488.00	486.00	-0.1	759	-0.02%
2024/04/02	4.1	488.37	2	484.25	485.50	2.1	731	0.28%
2024/04/01	5	489.50	5	478.30	479.00	0	705	0.00%
2024/03/27	0	0.00	0.3	454.00	454.00	-0.3	664	-0.05%
2024/03/26	3	461.94	0.3	449.00	449.00	2.7	668	0.41%
2024/03/25	0	468.00	6.1	466.75	462.50	-6.1	663	-0.92%
2024/03/22	0	451.00	0	0.00	455.50	0	651	0.00%
2024/03/21	0	455.00	0	0.00	455.00	0	654	0.00%
2024/03/20	0	459.00	0	0.00	458.00	0	655	0.00%
2024/03/19	1	445.61	0	0.00	453.50	1	671	0.15%
2024/03/18	0	443.50	0	0.00	446.00	0	653	0.00%
2024/03/15	1	438.93	1	432.50	434.00	0	646	0.00%
2024/03/14	0	0.00	5.1	441.02	444.00	-5.1	625	-0.81%
2024/03/11	1	398.49	1	396.50	398.00	0	621	0.00%
2024/02/29	0	401.50	0	0.00	399.50	0	738	0.00%
2024/02/23	0	0.00	0.5	407.00	396.50	-0.5	723	-0.07%
2024/02/22	1	399.98	1	400.50	398.50	0	716	0.00%
2024/02/16	0.1	385.00	0	0.00	385.00	0.1	754	0.01%
2024/02/05	1	383.00	1	385.50	384.00	0	777	0.00%
2024/01/31	2	391.00	2	390.50	389.00	0	818	0.00%
2024/01/30	8	389.44	17	393.03	394.50	-9	870	-1.03%
2024/01/23	0	0.00	4	374.00	376.00	-4	919	-0.43%
2024/01/18	0	0.00	5	380.00	379.00	-5	921	-0.54%
2024/01/11	0	0.00	10	391.75	392.00	-10	931	-1.07%
2024/01/04	1	394.00	1	390.00	389.00	0	933	0.00%
2024/01/03	0.2	385.38	0	0.00	386.00	0.2	931	0.02%
2024/01/02	1	402.50	1	399.50	399.50	0	941	0.00%
2023/12/28	1	398.50	1	400.50	397.50	0	992	0.00%
2023/12/25	0	388.00	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0.1	386.50	0	0.00	391.00	0.1	1,052	0.00%
2023/12/21	0.1	391.50	0	0.00	385.00	0.1	1,079	0.00%
2023/12/18	0.1	400.50	5	400.50	397.50	-5	1,113	-0.44%
2023/12/12	0.1	399.50	0	0.00	396.50	0.1	1,070	0.01%
2023/12/11	0.1	401.00	0	0.00	398.50	0.1	1,067	0.00%
2023/12/08	0	0.00	1	407.00	402.00	-1	1,064	-0.09%
2023/12/07	1	412.00	13	413.50	409.50	-12	1,053	-1.14%
2023/12/06	1	404.50	10	402.00	403.50	-9	1,026	-0.88%
2023/12/05	5	408.10	8	409.50	399.50	-3	1,020	-0.29%
2023/12/04	15	407.77	16	413.19	407.50	-1	996	-0.10%
2023/11/30	1	400.00	5	410.00	403.00	-4	952	-0.42%
2023/11/29	0	0.00	10	405.00	406.00	-10	956	-1.05%
2023/11/28	4	412.00	21	411.64	411.00	-17	990	-1.72%
2023/11/27	3	405.17	10	407.00	405.00	-7	1,040	-0.67%
2023/11/24	0	0.00	5	399.00	399.50	-5	1,022	-0.49%
2023/11/21	0	0.00	5	398.00	396.00	-5	998	-0.50%
2023/11/15	0	401.00	0	0.00	397.00	0	926	0.00%
2023/11/13	0	0.00	5	410.00	408.00	-5	903	-0.55%
2023/11/10	0	0.00	10	408.50	405.00	-10	889	-1.12%
2023/11/09	0	0.00	16	404.22	404.50	-16	878	-1.82%
2023/11/08	0	411.00	5.1	416.03	410.00	-5.1	867	-0.59%
2023/11/07	0	0.00	11	398.68	414.00	-11	847	-1.30%
2023/11/03	2	382.51	0	0.00	381.00	2	778	0.26%
2023/10/31	2	380.00	0	0.00	371.00	2	763	0.26%
2023/10/30	0	0.00	5	398.00	395.00	-5	747	-0.67%
2023/10/27	0	0.00	5	398.00	398.50	-5	774	-0.65%
2023/10/25	0	0.00	5	395.00	393.50	-5	774	-0.65%
2023/10/23	0	0.00	0.1	391.42	386.00	-0.1	775	-0.01%
2023/10/17	7	384.00	0	0.00	378.00	7	772	0.91%
2023/10/12	5	392.50	0	0.00	392.50	5	788	0.64%
2023/10/11	0	0.00	15.3	402.00	396.00	-15.3	789	-1.94%
2023/10/06	0	0.00	0.1	405.00	398.00	-0.1	785	-0.01%
2023/10/05	1	406.38	1	407.50	392.50	0	762	0.00%
2023/10/04	0	0.00	0.1	396.50	399.50	-0.1	746	-0.01%
2023/09/27	0	0.00	0.1	384.00	386.00	-0.1	740	-0.01%
2023/09/26	5	381.50	5	388.50	381.50	0	737	0.00%
2023/09/22	0	0.00	0.1	368.38	368.00	-0.1	690	-0.01%
2023/09/21	0	0.00	0.1	363.35	355.50	-0.1	682	-0.01%
2023/09/20	0	0.00	0.1	364.17	366.00	-0.1	673	-0.01%
2023/09/18	5	355.50	0	0.00	354.00	5	667	0.75%
2023/09/13	0	352.14	0	0.00	349.50	0	668	0.01%
2023/09/12	5	350.01	0	0.00	356.50	5	674	0.74%
2023/09/11	0	361.50	0	0.00	360.00	0	662	0.00%
2023/09/08	5	370.00	0	370.50	366.50	5	667	0.75%
2023/09/07	1	370.00	0	0.00	370.50	1	672	0.15%
2023/09/06	0	371.79	0	0.00	369.50	0	676	0.00%
2023/09/05	0	374.00	0	0.00	374.00	0	684	0.00%
2023/09/01	0	383.50	0.1	392.92	385.00	-0.1	689	-0.01%
2023/08/31	0	0.00	1.1	380.20	385.50	-1.1	649	-0.17%
2023/08/30	0	0.00	3	350.67	354.50	-3	586	-0.51%
2023/08/28	0	336.00	0	0.00	334.00	0	586	0.00%
2023/08/25	0	337.00	0	0.00	336.50	0	594	0.00%
2023/08/24	0	341.00	0	0.00	337.50	0	599	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/16	0	333.75	0	0.00	330.50	0	633	0.00%
2023/08/14	0	339.00	0	0.00	335.00	0	644	0.00%
2023/08/09	0	343.00	0	0.00	344.00	0	670	0.00%
2023/08/08	0	340.00	0	0.00	341.00	0	709	0.00%
2023/08/07	2.1	342.65	0	0.00	343.00	2.1	723	0.29%
2023/08/04	1	352.50	3	363.17	357.00	-2	711	-0.28%
2023/08/02	0.2	351.76	0	0.00	347.00	0.2	701	0.03%
2023/08/01	2	355.25	2	355.00	353.00	0	699	0.00%
2023/07/31	1	378.50	1	387.45	379.50	0	671	0.00%
2023/07/28	0	0.00	5	377.50	377.00	-5	669	-0.75%
2023/07/27	0	0.00	10	371.50	376.50	-10	674	-1.48%
2023/07/25	1	374.50	10	369.50	374.50	-9	685	-1.31%
2023/07/24	0	362.00	5	365.00	363.00	-5	678	-0.73%
2023/07/21	0	364.50	0	0.00	363.00	0	680	0.00%
2023/07/18	0	363.50	0	0.00	362.00	0	696	0.00%
2023/07/14	0	0.00	1	373.00	370.00	-1	709	-0.14%
2023/07/13	2.1	363.95	1	358.00	361.00	1.1	712	0.15%
2023/07/11	1	355.00	0	0.00	369.00	1	711	0.14%
2023/07/07	0	376.00	0	0.00	371.50	0	698	0.00%
2023/07/06	1	390.00	0	0.00	382.00	1	693	0.14%
2023/06/14	0	339.00	0	0.00	336.50	0	645	0.00%
2023/06/12	1	343.00	0	0.00	349.50	1	636	0.16%
2023/06/08	0.1	359.00	0	0.00	354.00	0.1	621	0.02%
2023/06/06	0.1	379.00	0	0.00	378.50	0.1	595	0.02%
2023/05/22	0	362.50	1	359.00	362.50	-1	575	-0.17%
2023/05/16	1	356.50	0	0.00	356.50	1	581	0.17%
2023/05/04	0	0.00	1	410.00	409.00	-1	546	-0.18%
2023/05/03	0	0.00	1	422.00	416.50	-1	555	-0.18%
2023/04/26	2	414.25	0	0.00	415.00	2	593	0.34%
2023/04/21	0	0.00	1	428.00	421.50	-1	628	-0.16%
2023/04/20	0	436.00	0	0.00	436.00	0	617	0.00%
2023/04/19	0	0.00	0.1	444.13	441.00	-0.1	615	-0.01%
2023/04/13	0.2	421.37	0	0.00	416.00	0.2	616	0.03%
2023/03/29	1	412.00	0	0.00	411.00	1	676	0.15%
2023/03/27	0	0.00	1	411.50	411.00	-1	676	-0.15%
2023/03/22	0	426.00	0	0.00	423.50	0	695	0.00%
2023/03/16	1	406.50	0	0.00	404.00	1	724	0.14%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/06	0	434.00	0	0.00	432.00	0	901	0.00%
2023/03/03	0	440.00	0	0.00	439.00	0	911	0.00%
2023/02/09	0	471.00	0	0.00	468.00	0	958	0.00%
2023/02/07	0	0.00	0	470.00	470.00	0	970	0.00%
2023/02/06	0	460.00	0	0.00	463.00	0	985	0.00%
2023/02/03	0	465.80	0	0.00	469.50	0	987	0.00%
2023/01/30	0	445.50	0	0.00	449.00	0	964	0.00%
2023/01/17	0	445.00	0	0.00	446.00	0	970	0.00%
2023/01/16	0	0.00	0.2	453.00	451.50	-0.2	970	-0.02%
2023/01/13	2	440.00	2	433.25	443.00	0	950	0.00%
2023/01/03	4	410.25	4	409.25	415.50	0	899	0.00%
2022/12/30	0	422.50	0	0.00	424.00	0	884	0.00%
2022/12/28	2	427.75	2	430.75	431.00	0	877	0.00%
2022/12/23	1.1	405.41	1	404.50	404.50	0.1	855	0.01%
2022/12/22	3	416.47	4	417.25	412.50	-1	854	-0.12%
2022/12/21	1	422.50	1	414.50	417.00	0	834	0.00%
2022/12/09	3	409.17	3	417.67	413.00	0	809	0.00%
2022/12/08	0	405.00	0	0.00	402.00	0	797	0.00%
2022/12/07	1	416.50	3	412.83	413.00	-2	789	-0.25%
2022/12/02	3	391.67	3	396.00	384.00	0	674	0.00%
2022/12/01	0	0.00	4	366.00	378.00	-4	629	-0.64%
2022/11/21	0	323.00	0	0.00	317.00	0	544	0.00%
2022/11/17	1	337.00	1	335.50	335.50	0	530	0.00%
2022/11/07	1	316.00	1	310.50	310.50	0	519	0.00%
2022/11/04	0	294.00	0	0.00	301.00	0	510	0.00%
2022/11/02	0	0.00	2	281.00	301.50	-2	487	-0.41%
2022/10/31	0	0.00	1	282.50	282.50	-1	466	-0.21%
2022/10/28	2	278.00	0	0.00	276.00	2	470	0.42%
2022/10/27	1	280.00	0	0.00	283.00	1	477	0.21%
2022/10/20	0	0.00	1	302.00	300.00	-1	447	-0.22%
2022/10/14	1	330.50	0	0.00	326.00	1	449	0.22%
2022/10/04	4	382.38	4	378.38	381.00	0	443	0.00%
2022/09/26	0.1	353.90	0	0.00	353.00	0.1	434	0.02%
2022/09/23	0.1	368.00	0	0.00	363.00	0.1	429	0.02%
2022/09/21	0.1	367.00	0	0.00	353.00	0.1	418	0.02%
2022/09/15	0.1	395.00	0	0.00	391.50	0.1	408	0.02%
2022/09/02	0	0.00	5	438.00	441.50	-5	413	-1.21%
2022/08/26	1	422.00	1	418.00	416.00	0	403	0.00%
2022/08/25	1	419.00	1	414.50	416.00	0	409	0.00%
2022/08/24	1	416.00	1	414.00	414.00	0	411	0.00%
2022/08/16	1	416.00	1	413.00	415.00	0	417	0.00%
2022/08/04	0.1	400.00	0	0.00	400.00	0.1	407	0.02%
2022/08/03	0.1	412.00	0	0.00	406.00	0.1	401	0.02%
2022/08/01	0	443.00	0	0.00	440.00	0	394	0.00%
2022/07/29	0	0.00	2	456.50	458.00	-2	389	-0.51%
2022/07/27	0	441.50	0	0.00	441.50	0	377	0.00%
2022/07/26	0	0.00	9	454.89	450.00	-9	376	-2.39%
2022/07/21	0	0.00	5	434.20	434.00	-5	363	-1.38%
2022/07/11	0.1	413.00	0	0.00	404.50	0.1	383	0.03%
2022/07/08	0	0.00	5	440.00	421.50	-5	378	-1.32%
2022/07/04	0.1	420.00	9	428.67	434.50	-8.9	388	-2.29%
2022/06/27	0	0.00	5	435.00	439.00	-5	399	-1.25%
2022/06/24	0	430.00	0	0.00	427.50	0	401	0.00%
2022/06/23	0	0.00	4	430.00	434.00	-4	395	-1.01%
2022/06/22	0.2	425.00	0	0.00	414.00	0.2	394	0.05%
2022/06/21	0	0.00	1	450.00	446.50	-1	392	-0.25%
2022/06/17	0	0.00	9	423.33	421.50	-9	385	-2.33%
2022/06/14	0.1	405.00	0	0.00	404.50	0.1	407	0.02%
2022/06/13	1.1	414.64	1	414.50	414.00	0.1	412	0.02%
2022/06/08	0	420.50	0	0.00	422.50	0	429	0.00%
2022/06/06	0	0.00	1	443.00	440.00	-1	434	-0.23%
2022/06/02	0	0.00	9	442.22	443.00	-9	435	-2.06%
2022/06/01	0	436.50	0	0.00	436.50	0	434	0.00%
2022/05/20	1	400.00	1.1	403.47	403.50	-0.1	453	-0.02%
2022/05/18	0.1	400.00	0	0.00	398.00	0.1	478	0.02%
2022/05/13	2	390.00	2	392.00	392.00	0	512	0.00%
2022/05/12	0	383.00	0	0.00	372.50	0	511	0.00%
2022/05/10	0.1	380.18	0	0.00	381.50	0.1	516	0.02%
2022/05/09	0	0.00	0	390.00	388.00	0	520	0.00%
2022/04/29	4	413.87	4	418.25	409.50	0	533	0.00%
2022/04/28	1	403.00	1	409.50	417.00	0	532	0.00%
2022/04/26	3.1	397.31	2	401.00	394.50	1.1	545	0.20%
2022/04/25	2	402.50	2	404.00	402.50	0	551	0.00%
2022/04/22	1.1	419.55	3	411.00	420.50	-1.9	550	-0.35%
2022/04/21	2	415.00	3	417.00	415.00	-1	554	-0.18%
2022/04/20	0	0.00	2	424.50	418.50	-2	559	-0.36%
2022/04/19	2	417.75	0	0.00	416.00	2	560	0.36%
2022/04/18	0	424.00	0	0.00	413.50	0	571	0.00%
2022/04/15	3.1	443.06	6	430.42	424.50	-2.9	576	-0.50%
2022/04/14	0	451.00	3	451.00	452.00	-3	582	-0.51%
2022/04/13	3	445.67	0	0.00	443.50	3	619	0.48%
2022/04/12	4.2	442.64	0	0.00	443.00	4.2	639	0.66%
2022/04/11	2	483.25	0	0.00	452.00	2	652	0.31%
2022/04/08	0	0.00	3	496.33	495.00	-3	661	-0.45%
2022/04/07	6.1	487.75	0	0.00	484.50	6.1	670	0.91%
2022/04/06	0	0.00	7	499.71	496.00	-7	677	-1.03%
2022/04/01	0	0.00	1	504.00	509.00	-1	672	-0.15%
2022/03/31	2	507.50	0	0.00	506.00	2	668	0.30%
2022/03/30	3	505.67	13	513.54	517.00	-10	668	-1.50%
2022/03/29	2	501.00	4	502.00	502.00	-2	679	-0.29%
2022/03/28	3.1	480.90	3	486.50	490.00	0.1	682	0.01%
2022/03/25	3	485.17	3	491.17	485.00	0	687	0.00%
2022/03/24	0	0.00	5	499.00	494.00	-5	688	-0.73%
2022/03/23	2	495.01	8	503.38	495.50	-6	693	-0.86%
2022/03/22	4	492.50	2	490.50	491.00	2	686	0.29%
2022/03/21	2	486.00	7	488.71	484.50	-5	681	-0.73%
2022/03/18	3	464.33	2	469.25	467.00	1	670	0.15%
2022/03/17	3	451.00	3	446.00	464.00	0	668	0.00%
2022/03/16	3	451.33	0	0.00	439.50	3	662	0.45%
2022/03/15	3	453.33	2	465.00	452.00	1	659	0.15%
2022/03/14	2	471.00	0	0.00	471.00	2	657	0.30%
2022/03/11	2	473.25	8	469.75	465.00	-6	658	-0.91%
2022/03/10	0	0.00	2	463.25	468.00	-2	651	-0.31%
2022/03/09	0	0.00	3	446.83	447.50	-3	654	-0.46%
2022/03/08	0	0.00	1	436.00	437.00	-1	673	-0.15%
2022/03/07	3	431.33	1	433.00	435.00	2	682	0.29%
2022/03/04	3	449.00	3	454.83	450.00	0	684	0.00%
2022/03/03	2	460.50	2	454.00	454.00	0	685	0.00%
2022/03/02	2	441.25	2	445.50	452.00	0	684	0.00%
2022/02/24	1	444.00	1	448.00	445.00	0	684	0.00%
2022/02/22	2	445.75	1	438.50	438.50	1	695	0.14%
2022/02/21	3	456.33	2	453.00	453.00	1	693	0.14%
2022/02/18	2	467.00	1	463.50	465.00	1	689	0.15%
2022/02/17	1	455.50	4	451.63	452.00	-3	683	-0.44%
2022/02/16	2	425.50	2	428.50	429.50	0	665	0.00%
2022/02/15	0	411.00	0	0.00	404.00	0	660	0.00%
2022/02/14	1	407.00	1	410.00	411.50	0	662	0.00%
2022/02/11	1	420.00	0	0.00	415.50	1	664	0.15%
2022/02/09	2	423.00	2	429.25	431.00	0	660	0.00%
2022/02/08	1	410.50	1	418.00	418.50	0	653	0.00%
2022/01/26	1	405.50	1	396.00	396.00	0	682	0.00%
2022/01/25	1	408.00	0	0.00	402.00	1	707	0.14%
2022/01/24	3	408.17	3	410.50	411.00	0	726	0.00%
2022/01/21	2	415.00	0	0.00	415.00	2	735	0.27%
2022/01/20	1	440.00	0	0.00	435.00	1	735	0.14%
2022/01/19	2	453.25	2	458.75	445.00	0	728	0.00%
2022/01/18	5	464.50	0	0.00	456.00	5	718	0.70%
2022/01/13	3	446.17	0	0.00	451.00	3	723	0.41%
2022/01/12	0	0.00	3	452.00	452.50	-3	719	-0.42%
2022/01/07	3	439.83	2	443.00	448.50	1	707	0.14%
2022/01/06	3	443.83	2.1	453.66	451.50	0.9	711	0.13%
2022/01/05	1	439.00	0	0.00	430.00	1	681	0.15%
2022/01/04	0	423.50	0	0.00	423.50	0	662	0.00%
2022/01/03	0.1	429.00	0	0.00	431.00	0.1	649	0.01%
2021/12/23	0.1	400.00	1	402.50	396.50	-0.9	649	-0.14%
2021/12/21	0.1	395.00	0	0.00	405.50	0.1	636	0.02%
2021/12/08	1	425.00	0	0.00	419.00	1	655	0.15%
2021/12/02	0.1	420.00	0	0.00	417.50	0.1	654	0.02%
2021/11/30	0.1	445.00	6	446.42	453.00	-5.9	637	-0.93%
2021/11/29	0	0.00	6	445.08	444.00	-6	642	-0.93%
2021/11/25	0.1	458.00	0	0.00	454.00	0.1	668	0.01%
2021/11/18	0.1	470.00	44	460.75	460.50	-43.9	687	-6.38%
2021/11/16	0.1	475.00	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0	0.00	26	483.81	482.50	-26	741	-3.51%
2021/11/10	0.1	499.00	0	0.00	495.50	0.1	769	0.01%
2021/11/04	0	508.29	0	0.00	502.00	0	809	0.00%
2021/11/03	1.1	504.44	0	0.00	517.00	1.1	815	0.13%
2021/11/02	0	0.00	0.1	545.00	553.00	-0.1	808	-0.01%
2021/11/01	0	532.00	0	0.00	532.00	0	811	0.00%
2021/10/29	0	0.00	0.1	544.00	544.00	-0.1	813	-0.01%
2021/10/25	0.1	479.50	0	0.00	479.00	0.1	855	0.01%
2021/10/19	0	0.00	0.1	520.00	518.00	-0.1	877	-0.01%
2021/10/13	1	500.00	0	0.00	492.50	1	897	0.11%
2021/10/06	0	511.00	0	0.00	505.00	0	909	0.00%
2021/10/04	1	522.00	1	517.00	528.00	0	900	0.00%
2021/09/28	1	561.00	1	547.00	546.00	0	883	0.00%
2021/09/24	0	0.00	0	560.00	557.00	0	885	0.00%
2021/09/22	0	0.00	1	530.00	532.00	-1	897	-0.11%
2021/09/16	1	558.00	1	547.00	544.00	0	902	0.00%
2021/09/15	1	563.00	1	544.00	567.00	0	897	0.00%
2021/09/10	1	515.00	1	513.00	515.00	0	908	0.00%
2021/09/08	1	508.03	0	0.00	514.00	1	917	0.11%
2021/09/03	1	554.00	3	533.67	531.00	-2	916	-0.22%
2021/09/02	0	0.00	16	583.13	563.00	-16	907	-1.76%
2021/09/01	2	581.50	1	577.00	574.00	1	901	0.11%
2021/08/31	2	581.00	1.2	583.78	598.00	0.8	900	0.09%
2021/08/30	2	547.50	0	0.00	581.00	2	884	0.23%
2021/08/26	1	516.00	0	0.00	518.00	1	885	0.11%
2021/08/23	5	518.80	0	0.00	534.00	5	886	0.56%
2021/08/20	53	521.06	0	0.00	505.00	53	879	6.02%
2021/08/19	4	538.50	0	0.00	516.00	4	882	0.45%
2021/08/13	1	460.00	1	459.00	458.00	0	852	0.00%
2021/08/11	0	0.00	0.1	476.00	461.00	-0.1	857	-0.01%
2021/08/06	0.1	469.00	1	460.00	466.50	-0.9	851	-0.11%
2021/08/05	1	465.00	0	0.00	472.00	1	840	0.12%
2021/08/03	0.1	450.00	0	0.00	412.00	0.1	816	0.01%
2021/08/02	0	0.00	1	458.00	457.50	-1	799	-0.13%
2021/07/28	1	497.00	1	480.50	465.00	0	785	0.00%
2021/07/27	1.2	495.83	0	0.00	480.00	1.2	777	0.15%
2021/07/23	1	586.00	1	569.00	562.00	0	764	0.00%
2021/07/22	1	586.00	2	563.50	573.00	-1	766	-0.13%
2021/07/20	1	603.00	1	591.00	586.00	0	757	0.00%
2021/07/19	2	577.50	1	578.00	583.00	1	740	0.14%
2021/07/16	1	534.00	1	549.00	551.00	0	730	0.00%
2021/07/14	1	512.00	1	528.00	520.00	0	740	0.00%
2021/07/12	0	0.00	1	547.00	540.00	-1	738	-0.14%
2021/07/08	1	568.00	1	552.00	555.00	0	756	0.00%
2021/07/06	2	563.50	1	556.00	552.00	1	768	0.13%
2021/07/05	0	0.00	1	603.00	603.00	-1	768	-0.13%
2021/07/02	1	586.00	1	580.00	579.00	0	773	0.00%
2021/07/01	0.1	590.00	0	0.00	580.00	0.1	774	0.01%
2021/06/30	1	603.95	1	595.00	604.00	0	778	0.00%
2021/06/29	1	585.00	0	0.00	600.00	1	774	0.13%
2021/06/24	0	642.00	0	0.00	643.00	0	833	0.00%
2021/06/22	0	0.00	10	657.50	648.00	-10	862	-1.16%
2021/06/21	0	0.00	8	627.00	620.00	-8	852	-0.94%
2021/06/18	0	0.00	11	601.82	606.00	-11	858	-1.28%
2021/06/17	1	580.00	0	0.00	583.00	1	868	0.12%
2021/06/16	0	0.00	5	595.00	582.00	-5	911	-0.55%
2021/06/15	2	570.00	11	572.09	580.00	-9	935	-0.96%
2021/06/09	0	0.00	0	556.00	556.00	0	983	0.00%
2021/06/08	0	0.00	5	560.00	546.00	-5	1,036	-0.48%
2021/06/07	0	0.00	5	528.00	527.00	-5	1,055	-0.47%
2021/06/03	20.1	508.28	0	0.00	511.00	20.1	1,104	1.82%
2021/05/28	1	517.00	1	506.00	506.00	0	1,251	0.00%
2021/05/27	0	0.00	1	511.00	504.00	-1	1,251	-0.08%
2021/05/26	1	497.50	1	508.00	516.00	0	1,234	0.00%
2021/05/25	1	496.00	1	475.00	484.00	0	1,220	0.00%
2021/05/24	3	489.50	0	0.00	478.50	3	1,211	0.25%
2021/05/21	0	0.00	35.9	488.66	490.50	-35.9	1,196	-3.00%
2021/05/17	5	411.80	3	402.17	387.00	2	1,174	0.17%
2021/05/14	1	437.00	0	0.00	430.00	1	1,178	0.08%
2021/05/13	1	442.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	2	442.50	7	488.43	439.50	-5	1,187	-0.42%
2021/05/11	2	493.00	0	0.00	488.00	2	1,180	0.17%
2021/05/10	0	0.00	10	485.00	483.00	-10	1,170	-0.85%
2021/05/07	0	0.00	1	456.00	462.00	-1	1,157	-0.09%
2021/05/05	18	437.89	0	0.00	424.00	18	1,146	1.57%
2021/05/04	2	422.00	1	434.00	427.50	1	1,139	0.09%
2021/05/03	0	0.00	2	475.00	454.50	-2	1,134	-0.18%
2021/04/26	1	433.00	0	0.00	431.50	1	1,133	0.09%
2021/04/20	0	0.00	6	424.17	419.00	-6	1,124	-0.53%
2021/04/13	1	383.00	0	0.00	386.00	1	1,107	0.09%
2021/04/08	2	393.25	1	388.50	388.50	1	1,104	0.09%
2021/04/01	2	383.00	1	377.50	383.00	1	1,085	0.09%
2021/03/30	3	408.67	2	408.00	386.50	1	1,090	0.09%
2021/03/29	3	380.83	3	385.50	385.50	0	1,089	0.00%
2021/03/26	1	376.00	29	384.69	391.50	-28	1,083	-2.58%
2021/03/25	1	357.50	0	0.00	356.00	1	1,051	0.10%
2021/03/19	0	0.00	1	367.00	360.00	-1	1,120	-0.09%
2021/03/18	1	341.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	3	341.67	347.00	-3	1,055	-0.28%
2021/03/15	2	333.25	0	0.00	329.00	2	1,040	0.19%
2021/03/12	6	336.67	5	347.30	328.00	1	1,027	0.10%
2021/03/11	0	0.00	16	350.16	350.50	-16	983	-1.63%
2021/03/09	0	0.00	1	326.00	332.00	-1	999	-0.10%
2021/03/08	3	328.50	7	325.57	327.00	-4	976	-0.41%
2021/03/05	0	0.00	5	305.00	307.00	-5	910	-0.55%
2021/03/04	0	0.00	1	285.00	279.50	-1	864	-0.12%
2021/03/03	2	274.75	3	282.50	285.00	-1	842	-0.12%
2021/02/04	0	0.00	5	265.00	265.00	-5	805	-0.62%
2021/02/02	1	249.50	0	0.00	245.50	1	792	0.13%
2021/02/01	1	238.50	1	242.00	247.00	0	795	0.00%
2021/01/22	0	0.00	4	244.00	245.00	-4	928	-0.43%
2021/01/19	0	0.00	28	243.71	244.00	-28	952	-2.94%
2021/01/18	0	0.00	14	247.32	247.00	-14	960	-1.46%
2021/01/15	7	250.43	5	254.90	250.00	2	974	0.21%
2021/01/14	4	262.75	0	0.00	260.00	4	999	0.40%
2021/01/13	0	0.00	2	260.50	264.50	-2	1,080	-0.19%
2021/01/06	2	276.50	2	274.50	276.50	0	1,199	0.00%
2021/01/05	5	269.50	0	0.00	273.50	5	1,193	0.42%
2020/12/29	0	0.00	4	283.00	283.00	-4	1,218	-0.33%
2020/12/28	7	280.50	0	0.00	283.50	7	1,225	0.57%
2020/12/25	15	287.17	0	0.00	286.00	15	1,224	1.22%
2020/12/24	10	285.95	9	287.94	291.00	1	1,217	0.08%
2020/12/23	8	285.25	12	288.71	280.00	-4	1,205	-0.33%
2020/12/22	43	285.90	12	282.83	277.00	31	1,177	2.63%
2020/12/21	4	282.25	6	283.83	277.50	-2	1,168	-0.17%
2020/12/18	2	281.50	5	281.60	277.00	-3	1,173	-0.26%
2020/12/17	4	277.63	5	284.70	285.00	-1	1,173	-0.09%
2020/12/16	8	279.88	27	282.87	282.50	-19	1,169	-1.63%
2020/12/15	10	276.60	14	270.61	268.50	-4	1,155	-0.35%
2020/12/14	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/12/11	0	0.00	5	265.00	260.00	-5	1,165	-0.43%
2020/12/10	0	0.00	1	256.00	260.50	-1	1,221	-0.08%
2020/12/09	2	262.75	5	264.00	260.50	-3	1,224	-0.25%
2020/12/08	6	256.25	0	0.00	256.00	6	1,213	0.49%
2020/12/04	24	269.99	2.7	271.13	256.00	21.3	1,203	1.77%
2020/12/03	12.7	264.30	16	274.38	275.00	-3.3	1,154	-0.28%
2020/12/02	0	0.00	10	250.95	250.00	-10	1,135	-0.88%
2020/11/30	2	263.00	2	259.50	255.50	0	1,151	0.00%
2020/11/24	1	258.00	1	260.00	259.00	0	1,161	0.00%
2020/11/19	3	251.50	3	252.67	251.50	0	1,146	0.00%
2020/11/09	1	254.00	2	259.75	254.00	-1	1,146	-0.09%
2020/11/04	2	251.25	2	248.75	251.00	0	1,133	0.00%
2020/11/03	0	0.00	11	248.14	250.00	-11	1,120	-0.98%
2020/11/02	8	248.75	15	250.90	240.00	-7	1,101	-0.64%
2020/10/30	20	256.88	16	253.94	255.00	4	1,059	0.38%
2020/10/27	4	236.00	4	235.00	234.50	0	986	0.00%
2020/10/26	3	233.00	3	232.50	233.00	0	974	0.00%
2020/10/23	4	238.88	5	240.60	237.00	-1	969	-0.10%
2020/10/22	5	241.40	3	242.00	239.00	2	965	0.21%
2020/10/21	0	0.00	10.1	246.01	248.00	-10.1	936	-1.08%
2020/10/20	1	238.00	11	237.82	236.50	-10	860	-1.16%
2020/10/19	3	228.67	3	226.00	223.00	0	801	0.00%
2020/10/12	1	206.50	1	208.00	206.50	0	776	0.00%
2020/10/06	1	208.50	7	214.07	208.50	-6	793	-0.76%
2020/09/28	3	200.83	0	0.00	202.00	3	803	0.37%
2020/09/23	0	0.00	0.1	209.00	207.00	-0.1	930	-0.01%
2020/09/18	1	218.00	1	219.00	218.00	0	940	0.00%
2020/09/17	6	222.58	3	226.50	218.00	3	923	0.32%
2020/09/16	4	208.63	4	208.25	215.00	0	883	0.00%
2020/09/03	0	194.00	2	194.50	195.00	-2	947	-0.21%
2020/09/02	2.1	200.88	0	0.00	199.50	2.1	952	0.22%
2020/07/07	0	0.00	1	198.00	191.50	-1	706	-0.14%
2020/07/03	1	208.00	0	0.00	199.00	1	679	0.15%
2020/07/02	0	0.00	10	202.70	197.00	-10	636	-1.57%
2020/07/01	19	185.76	9	191.17	192.50	10	540	1.85%
2020/06/23	0	0.00	1	184.00	183.00	-1	499	-0.20%
2020/06/11	1	178.00	0	0.00	176.00	1	368	0.27%
2020/06/09	0	0.00	1	167.00	168.00	-1	305	-0.33%
2020/06/08	1	164.90	0	0.00	159.00	1	291	0.35%
2020/06/05	0	0.00	11	165.05	163.50	-11	281	-3.90%
2020/05/12	0	127.00	0	0.00	126.50	0	210	0.01%
2020/05/11	0	0.00	0.1	130.00	129.50	-0.1	209	-0.03%
2020/05/08	0	126.00	0	0.00	125.50	0	210	0.01%
2020/03/30	0	97.00	0	0.00	99.00	0	221	0.01%
2020/03/10	2	130.50	0	0.00	133.50	2	186	1.07%
2020/03/09	3	135.00	0	0.00	134.00	3	191	1.57%
2020/03/04	0.1	142.00	0	0.00	142.00	0.1	211	0.05%
2020/02/27	2	145.00	0	0.00	143.00	2	211	0.95%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/07	2	151.00	0	0.00	150.00	2	240	0.83%
2020/01/30	1	160.50	0	0.00	159.50	1	249	0.40%
2020/01/06	0	0.00	1	178.00	178.50	-1	274	-0.36%
2019/12/04	0	0.00	1	174.00	172.00	-1	259	-0.39%
2019/12/03	1	175.00	6	174.50	175.50	-5	251	-1.99%
2019/11/25	0	0.00	30	168.50	168.50	-30	220	-13.59%
2019/11/22	30	172.00	0	0.00	170.50	30	219	13.67%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/28	1	166.00	0	0.00	165.50	1	148	0.68%
2019/10/18	3	166.00	0	0.00	165.50	3	130	2.31%
2019/10/17	3	166.00	0	0.00	166.00	3	127	2.36%
2019/10/15	0	0.00	1	164.00	162.50	-1	129	-0.77%