正基 (6546)-兆豐-東門券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	151.00	151.50	-1	2,557	-0.04%
2024/05/22	1	153.50	1	152.00	153.00	0	2,606	0.00%
2024/05/21	1	148.50	31	147.68	147.50	-30	2,641	-1.14%
2024/05/17	0	0.00	4	147.38	146.00	-4	2,702	-0.15%
2024/05/16	2	142.25	4	143.25	145.00	-2	2,751	-0.07%
2024/05/15	3	145.50	1	145.50	145.00	2	2,833	0.07%
2024/05/14	4	145.63	1	147.00	146.00	3	2,892	0.10%
2024/05/13	0	0.00	1	139.00	139.00	-1	2,894	-0.03%
2024/05/10	0	0.00	1	140.00	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	6.4	138.99	138.50	-6.4	3,001	-0.21%
2024/05/07	0	0.00	1	139.00	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	21	129.55	129.00	-21	3,212	-0.65%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	0	0.00	0.1	124.00	123.00	-0.1	3,338	0.00%
2024/04/26	1	121.57	0	0.00	121.50	1	3,408	0.03%
2024/04/25	0.1	125.73	1	124.50	123.50	-0.9	3,404	-0.03%
2024/04/24	2	128.50	0	0.00	127.00	2	3,403	0.06%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	0	126.50	0	0.00	124.00	0	3,394	0.00%
2024/04/19	1	119.50	0	0.00	119.50	1	3,410	0.03%
2024/04/18	0.8	126.00	0	0.00	124.50	0.8	3,418	0.02%
2024/04/11	0	0.00	1	139.50	139.50	-1	3,487	-0.03%
2024/04/10	1	143.00	13	137.23	141.00	-12	3,531	-0.34%
2024/04/09	1	133.00	0	137.50	134.50	1	3,491	0.03%
2024/04/08	0	0.00	1	133.50	133.50	-1	3,483	-0.03%
2024/04/03	0	128.00	0	0.00	129.00	0	3,478	0.00%
2024/04/02	1	128.00	0	0.00	128.00	1	3,486	0.03%
2024/04/01	1	128.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	2	129.00	0	0.00	128.00	2	3,564	0.06%
2024/03/28	1.1	125.56	1	129.00	127.50	0.1	3,622	0.00%
2024/03/26	1.1	126.40	8	127.50	124.50	-6.9	3,936	-0.17%
2024/03/25	3	133.50	7	134.29	133.00	-4	3,955	-0.10%
2024/03/22	0	130.00	0	0.00	129.00	0	4,001	0.00%
2024/03/20	19.2	133.70	31	135.39	130.50	-11.8	4,184	-0.28%
2024/03/19	18.1	142.44	14	142.25	140.50	4.1	4,342	0.09%
2024/03/18	16	128.41	4	134.50	135.00	12	4,410	0.27%
2024/03/15	1	124.50	0	0.00	123.00	1	4,502	0.02%
2024/03/14	20	123.78	0	0.00	120.50	20	4,472	0.45%
2024/03/11	3	122.50	2	127.50	126.00	1	4,379	0.02%
2024/03/08	4	123.00	2	122.00	121.50	2	4,332	0.05%
2024/03/07	2	135.00	9	154.00	135.00	-7	4,219	-0.17%
2024/03/06	22	151.36	10	153.40	150.00	12	4,076	0.29%
2024/03/05	11	154.23	6	153.99	154.50	5	4,043	0.12%
2024/03/04	17	151.62	11	151.55	152.50	6	3,969	0.15%
2024/02/29	0	0.00	10	138.95	143.00	-10	3,869	-0.26%
2024/02/23	5	146.50	0	0.00	146.00	5	3,801	0.13%
2024/02/21	10	145.00	4	148.00	150.00	6	3,660	0.16%
2024/02/20	0	0.00	1	144.00	143.50	-1	3,603	-0.03%
2024/02/19	1	155.00	1	144.50	146.50	0	3,550	0.00%
2024/02/16	3	149.00	1	148.00	149.00	2	3,485	0.06%
2024/02/15	3	147.50	2	148.00	146.50	1	3,373	0.03%
2024/02/05	23	138.07	1	140.00	139.00	22	3,277	0.67%
2024/02/01	6	138.33	8	141.13	137.00	-2	3,143	-0.06%
2024/01/31	4	134.11	2	132.75	133.00	2	3,040	0.07%
2024/01/30	3	137.17	0	0.00	137.00	3	2,982	0.10%
2024/01/29	0	0.00	0	140.50	135.00	0	2,848	0.00%
2024/01/26	8	125.00	8	128.81	129.50	0	2,689	0.00%
2024/01/24	5	124.30	5.1	125.13	125.50	-0.1	2,594	0.00%
2024/01/22	0	118.50	0	0.00	119.50	0	2,482	0.00%
2024/01/19	0	113.00	0	0.00	112.50	0	2,434	0.00%
2024/01/15	0	115.50	0	0.00	116.00	0	2,370	0.00%
2024/01/12	0	116.09	0	0.00	112.50	0	2,328	0.00%
2024/01/11	2	117.03	2	118.25	118.00	0	2,288	0.00%
2024/01/04	2	118.00	0	0.00	112.00	2	2,098	0.10%
2024/01/03	0	0.00	1	123.50	124.00	-1	1,999	-0.05%
2024/01/02	2	122.25	1	123.50	123.00	1	1,946	0.05%
2023/12/29	0	0.00	2	119.50	120.00	-2	1,906	-0.10%
2023/12/27	0	0.00	1	121.00	118.00	-1	1,855	-0.05%
2023/12/21	37	116.78	29	118.36	119.00	8	1,465	0.55%
2023/12/20	2	113.25	0	0.00	110.00	2	1,310	0.15%
2023/12/18	2	115.00	2	115.75	116.00	0	1,177	0.00%
2023/12/15	4	109.75	4	110.13	108.50	0	1,062	0.00%
2023/12/14	4	115.50	3	116.50	117.00	1	963	0.10%
2023/12/13	1	108.50	1	111.50	114.50	0	737	0.00%
2023/10/23	0	0.00	1	81.60	81.30	-1	464	-0.22%
2023/09/01	0	91.40	0	0.00	90.10	0	1,355	0.00%
2023/08/14	0	0.00	1	83.60	85.20	-1	1,438	-0.07%
2023/08/04	1	94.20	0	0.00	95.20	1	1,422	0.07%
2023/07/26	10	94.96	10	92.72	92.40	0	1,310	0.00%
2023/07/20	0	0.00	1	100.00	100.00	-1	1,175	-0.09%
2023/07/19	2	105.50	0	0.00	103.00	2	1,113	0.18%
2023/07/18	0	0.00	6	100.00	98.50	-6	949	-0.63%
2023/07/06	0	0.00	1	88.70	88.80	-1	732	-0.14%
2023/06/26	0	0.00	1	90.80	90.30	-1	703	-0.14%
2023/06/19	0	0.00	1	89.90	89.10	-1	745	-0.13%
2023/06/16	0	0.00	5	90.80	89.00	-5	742	-0.67%
2023/06/15	5	91.82	0	0.00	90.20	5	749	0.67%
2023/06/13	3	88.70	3	88.70	90.50	0	705	0.00%
2023/06/12	0	0.00	1	87.90	88.50	-1	676	-0.15%
2023/06/09	3	88.20	0	0.00	89.00	3	667	0.45%
2023/06/05	3	88.30	0	0.00	88.10	3	662	0.45%
2023/05/29	0	0.00	2	85.20	85.00	-2	651	-0.31%
2023/05/24	2	88.70	1	88.10	88.30	1	654	0.15%
2023/05/23	0	0.00	1	88.60	88.80	-1	664	-0.15%
2023/05/22	1	87.50	0	0.00	87.00	1	682	0.15%
2023/05/09	2	86.00	0	0.00	85.50	2	869	0.23%
2023/03/29	1	88.70	0	0.00	88.30	1	1,029	0.10%
2023/03/28	0	0.00	1	89.10	89.00	-1	1,025	-0.10%
2023/03/27	1	90.90	0	0.00	90.50	1	1,005	0.10%
2023/02/09	0	0.00	1	90.70	90.20	-1	1,129	-0.09%
2023/02/07	1	88.30	0	0.00	88.50	1	1,027	0.10%
2023/02/06	1	87.70	1	88.70	88.30	0	1,007	0.00%
2023/02/03	2	84.30	2	85.05	87.70	0	949	0.00%
2022/12/16	0	0.00	1	74.80	74.60	-1	953	-0.10%
2022/12/12	1	77.20	0	0.00	76.20	1	986	0.10%
2022/12/02	0	0.00	1	85.20	84.70	-1	1,000	-0.10%
2022/12/01	1	81.80	1	83.30	83.10	0	992	0.00%
2022/11/29	0	0.00	1	80.70	81.50	-1	963	-0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/18	1	80.10	0	0.00	80.30	1	1,088	0.09%
2022/11/14	0	0.00	3	72.10	73.10	-3	1,113	-0.27%
2022/11/11	0	0.00	3	72.10	71.30	-3	1,157	-0.26%
2022/11/10	2	73.55	4	73.53	71.90	-2	1,177	-0.17%
2022/11/09	4	79.58	2	80.55	79.80	2	1,203	0.17%
2022/11/08	0	0.00	2	79.35	77.40	-2	1,225	-0.16%
2022/11/04	1	78.80	1	79.10	78.80	0	1,290	0.00%
2022/11/03	1	78.40	0	0.00	78.20	1	1,323	0.08%
2022/11/02	3	78.70	2	78.45	78.40	1	1,371	0.07%
2022/11/01	1	75.90	1	75.50	76.40	0	1,483	0.00%
2022/10/31	1	75.50	1	76.20	75.20	0	1,556	0.00%
2022/10/28	1	74.80	0	0.00	74.00	1	1,603	0.06%
2022/10/27	1	78.40	1	77.60	78.40	0	1,617	0.00%
2022/10/26	1	75.70	1	76.30	76.20	0	1,638	0.00%
2022/10/25	0	0.00	0.3	77.00	76.80	-0.3	1,640	-0.02%
2022/10/24	1	81.80	0	0.00	80.70	1	1,645	0.06%
2022/10/21	1	80.00	0	0.00	79.00	1	1,653	0.06%
2022/10/20	1	83.00	1	84.30	83.00	0	1,668	0.00%
2022/10/14	1	86.00	1	85.40	84.50	0	1,732	0.00%
2022/10/13	1	88.50	0	0.00	83.70	1	1,738	0.06%
2022/10/12	1	89.00	1	91.00	92.20	0	1,746	0.00%
2022/10/11	0	0.00	1	92.50	92.30	-1	1,763	-0.06%
2022/10/06	1	104.50	0	0.00	104.00	1	1,864	0.05%
2022/10/05	1	108.00	0	0.00	105.00	1	1,925	0.05%
2022/10/04	0	0.00	1	107.00	108.00	-1	1,981	-0.05%
2022/10/03	1	104.00	0	0.00	104.50	1	2,038	0.05%
2022/09/30	1	103.00	10	100.00	105.00	-9	2,081	-0.43%
2022/09/07	0	0.00	0.9	128.00	127.00	-0.9	2,233	-0.04%
2022/09/06	0	0.00	2	136.00	130.50	-2	2,293	-0.09%
2022/08/31	1	138.50	2	139.25	142.50	-1	2,356	-0.04%
2022/08/30	1	142.00	1	142.50	142.00	0	2,369	0.00%
2022/08/26	3	148.17	2	149.25	142.50	1	2,395	0.04%
2022/08/25	12.1	151.74	2	152.00	145.50	10.1	2,381	0.42%
2022/08/24	0.1	144.00	3	141.50	144.00	-2.9	2,303	-0.13%
2022/08/22	1	140.00	0	0.00	138.50	1	2,264	0.04%
2022/08/19	3	144.67	1	142.50	142.00	2	2,256	0.09%
2022/08/18	1	143.00	0	0.00	144.00	1	2,231	0.04%
2022/08/16	1	139.50	0	0.00	136.50	1	2,177	0.05%
2022/08/11	2	123.75	5	124.30	126.00	-3	2,006	-0.15%
2022/08/10	4	120.25	0	0.00	120.00	4	1,970	0.20%
2022/08/09	0	0.00	1	128.50	126.50	-1	1,935	-0.05%
2022/08/08	5	132.30	5	131.40	126.50	0	1,883	0.00%
2022/08/05	16	125.00	17	127.09	127.50	-1	1,757	-0.06%
2022/08/04	9	119.33	10	117.50	117.50	-1	1,678	-0.06%
2022/08/01	0	0.00	1	125.00	123.50	-1	1,583	-0.06%
2022/07/28	1	121.00	1	121.50	120.50	0	1,568	0.00%
2022/07/27	1	123.00	0	0.00	124.00	1	1,561	0.06%
2022/07/25	1	126.00	1	126.50	126.50	0	1,522	0.00%
2022/07/22	0	0.00	7	134.50	129.00	-7	1,495	-0.47%
2022/07/20	0	0.00	1	131.00	127.00	-1	1,442	-0.07%
2022/07/19	1	129.00	0	0.00	127.50	1	1,418	0.07%
2022/07/18	2	128.50	3	130.33	128.50	-1	1,404	-0.07%
2022/07/15	6	131.00	0	0.00	127.00	6	1,376	0.44%
2022/07/14	6	128.00	6	130.50	128.50	0	1,331	0.00%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,146	-0.09%
2022/07/08	0	0.00	1	115.50	116.00	-1	1,082	-0.09%
2022/07/07	1	100.50	3	103.50	105.50	-2	1,038	-0.19%
2022/07/05	2	104.75	4	106.50	104.50	-2	1,002	-0.20%
2022/07/01	5	105.60	3	113.00	105.00	2	984	0.20%
2022/06/30	3	117.50	0	0.00	116.50	3	962	0.31%
2022/06/28	3	121.83	3	122.67	121.00	0	936	0.00%
2022/06/27	0	0.00	1	130.50	130.00	-1	915	-0.11%
2022/06/24	1	134.00	0	0.00	132.00	1	901	0.11%
2022/06/23	3	134.00	1	133.50	133.00	2	887	0.23%
2022/06/22	3	136.33	0	0.00	133.50	3	872	0.34%
2022/06/21	1	141.00	0	0.00	145.00	1	836	0.12%
2022/06/20	1	140.00	3	144.17	140.00	-2	807	-0.25%
2022/06/17	2	137.50	0	0.00	145.50	2	778	0.26%
2022/06/16	1	149.50	0	0.00	142.00	1	742	0.13%
2022/06/15	1	153.50	0	0.00	150.00	1	698	0.14%
2022/06/14	0	0.00	1	140.50	149.00	-1	621	-0.16%
2022/06/13	1	137.50	2	139.00	138.00	-1	573	-0.17%
2022/06/10	2	135.25	1	137.50	138.50	1	548	0.18%
2022/06/09	1	137.00	0	0.00	139.00	1	513	0.19%
2022/06/08	2	132.00	0	0.00	138.00	2	489	0.41%
2022/06/07	0	0.00	3	125.33	131.00	-3	448	-0.67%
2022/06/06	1	119.50	8.2	119.01	119.50	-7.2	409	-1.76%
2022/06/02	3.1	122.19	2.1	121.27	121.00	1	402	0.25%
2022/05/27	2	112.50	5	114.20	113.50	-3	357	-0.84%
2022/05/26	8	119.44	2	121.00	114.50	6	341	1.75%
2022/05/25	3	119.33	4	119.13	117.00	-1	323	-0.31%
2022/05/24	5	116.10	1	119.00	123.00	4	303	1.32%