和潤企業 (6592)-兆豐-東門券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	108.50	0	0.00	105.50	0.1	971	0.01%
2024/05/21	4	111.00	0	0.00	110.50	4	923	0.43%
2024/05/20	3	112.33	0	0.00	112.50	3	917	0.33%
2024/05/17	5	110.00	0	0.00	110.50	5	917	0.55%
2024/05/15	6	111.00	0	0.00	111.00	6	905	0.66%
2024/05/14	0	112.00	0	0.00	112.00	0	898	0.00%
2024/05/13	5	113.50	0	0.00	113.50	5	882	0.57%
2024/05/10	15	113.00	0	0.00	113.50	15	870	1.73%
2024/05/09	10	114.00	0	0.00	114.00	10	846	1.18%
2024/04/10	0	0.00	0.4	121.50	122.00	-0.4	790	-0.05%
2024/04/01	0.4	120.50	0	0.00	121.00	0.4	775	0.05%
2024/03/20	0	122.00	0	0.00	122.50	0	787	0.00%
2024/03/18	0	0.00	1	123.00	124.50	-1	778	-0.13%
2024/03/14	1	122.00	0	0.00	123.00	1	760	0.13%
2024/03/13	0	0.00	1	122.00	121.50	-1	739	-0.14%
2024/03/12	1	115.50	0	0.00	116.00	1	686	0.15%
2024/02/27	0	0.00	22	121.18	120.50	-22	544	-4.04%
2024/02/02	0	122.00	0	0.00	122.00	0	489	0.00%
2024/01/22	1	121.00	0	0.00	121.00	1	455	0.23%
2024/01/02	0	127.00	0	0.00	127.50	0	409	0.01%
2023/12/15	0	0.00	0.1	129.50	129.50	-0.1	400	-0.02%
2023/12/13	0	0.00	0.1	127.00	126.50	-0.1	376	-0.02%
2023/12/05	0	128.50	0	0.00	129.50	0	427	0.01%
2023/11/21	1	129.50	0	0.00	130.50	1	465	0.21%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.00%
2023/11/06	0	128.00	0	0.00	128.00	0	561	0.00%
2023/10/06	0	0.00	1	130.50	131.00	-1	882	-0.11%
2023/10/05	1	129.50	0	0.00	130.00	1	945	0.11%
2023/09/12	0	0.00	1	132.50	131.00	-1	1,167	-0.09%
2023/09/05	0	129.50	0	0.00	130.00	0	1,259	0.00%
2023/08/30	1	126.50	0	0.00	127.00	1	1,335	0.07%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/14	0.2	131.50	0	0.00	132.50	0.2	1,362	0.01%
2023/08/07	0	132.83	0	0.00	133.50	0	1,407	0.00%
2023/07/27	0	147.00	0	0.00	145.00	0	1,442	0.00%
2023/07/17	0.2	147.01	0	0.00	150.00	0.2	1,481	0.01%
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/06/21	0	0.00	0.1	140.50	140.00	-0.1	1,344	-0.01%
2023/06/07	0	0.00	0	139.00	139.00	0	1,330	0.00%
2023/05/29	0	132.50	0	0.00	132.00	0	1,249	0.00%
2023/05/11	0	126.50	0	0.00	125.00	0	1,126	0.00%
2023/05/09	0	129.00	0	0.00	130.00	0	1,104	0.00%
2023/05/05	0	129.00	0	0.00	129.50	0	1,092	0.00%
2023/05/03	0.1	133.92	0	0.00	134.50	0.1	1,026	0.01%
2023/04/26	0.1	129.50	0	0.00	131.50	0.1	968	0.01%
2023/04/21	0	127.00	0	0.00	127.00	0	922	0.00%
2023/04/20	0	131.50	0	0.00	130.50	0	893	0.00%
2023/04/18	0.1	135.90	0	0.00	132.00	0.1	855	0.01%
2023/04/12	0	0.00	0	129.00	128.50	0	772	0.00%
2023/04/11	0	125.50	0	0.00	129.00	0	733	0.00%
2023/03/27	10	119.00	0	0.00	119.00	10	599	1.67%
2023/03/09	0	114.50	0	0.00	114.00	0	401	0.01%
2023/02/17	20	110.50	0	0.00	110.00	20	366	5.46%
2023/02/13	0	0.00	1	110.00	112.00	-1	352	-0.28%
2023/02/10	1	109.50	0.2	109.00	109.50	0.8	341	0.24%
2023/02/09	0	108.50	0	0.00	108.50	0	338	0.01%
2023/02/07	0	0.00	0	109.50	109.50	0	330	0.00%
2023/01/13	0	105.00	0	0.00	104.00	0	337	0.01%
2022/09/29	0	0.00	2	100.50	101.00	-2	499	-0.40%
2022/09/26	1	104.00	0	0.00	103.00	1	513	0.19%
2022/09/13	1	107.00	0	0.00	106.00	1	520	0.19%
2022/09/12	0	0.00	1	106.00	107.00	-1	525	-0.19%
2022/08/31	0	103.50	0	0.00	105.00	0	561	0.01%
2022/08/24	0	104.50	0.2	103.50	104.00	-0.2	566	-0.03%
2022/08/16	0	107.50	0	0.00	107.50	0	558	0.01%
2022/08/10	0	0.00	1	107.00	105.50	-1	554	-0.18%
2022/08/05	1	104.50	0	0.00	104.50	1	543	0.18%
2022/08/04	0	0.00	1	101.50	102.00	-1	565	-0.18%
2022/08/03	1	101.00	0	0.00	101.50	1	583	0.17%
2022/08/02	1	102.00	2	102.25	102.50	-1	588	-0.17%
2022/08/01	0	0.00	2	103.00	103.00	-2	613	-0.33%
2022/07/29	0	0.00	1	105.00	103.00	-1	624	-0.16%
2022/07/28	1	104.00	0	0.00	104.00	1	622	0.16%
2022/07/13	3.2	98.68	0	0.00	97.70	3.2	692	0.46%
2022/05/30	1	104.50	0	0.00	104.50	1	994	0.10%
2022/05/18	1	102.00	1	102.50	102.00	0	1,267	0.00%
2022/05/13	0	0.00	30	98.30	98.90	-30	1,340	-2.24%
2022/05/12	10	97.50	2	96.50	96.00	8	1,341	0.60%
2022/05/09	10	101.50	0	0.00	101.50	10	1,329	0.75%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/04/28	15	106.50	0	0.00	106.50	15	1,381	1.09%
2022/04/27	60	108.17	0	0.00	107.00	60	1,377	4.36%
2022/04/25	69	111.39	0	0.00	111.50	69	1,372	5.03%
2022/04/22	41	113.00	0	0.00	114.00	41	1,391	2.95%
2022/04/18	30	110.50	2	111.50	111.00	28	1,589	1.76%
2022/04/08	2	114.50	0.3	114.00	113.50	1.7	1,802	0.09%
2022/04/06	0	0.00	0	120.00	120.00	0	1,739	0.00%
2022/03/23	0	0.00	1	119.00	120.00	-1	1,700	-0.06%
2022/03/18	1	114.50	0	0.00	115.50	1	1,647	0.06%
2022/03/11	0	112.50	0	0.00	112.00	0	1,593	0.00%
2022/03/01	2	123.75	2.1	123.30	123.50	-0.1	1,426	-0.01%
2022/02/25	0	0.00	2	121.00	123.50	-2	1,411	-0.14%
2022/02/24	0	0.00	7	121.36	123.00	-7	1,378	-0.51%
2022/02/23	3	125.33	3	126.83	127.00	0	1,289	0.00%
2022/02/22	0	118.00	0	0.00	117.50	0	1,239	0.00%
2022/02/15	0	0.00	1	113.00	115.50	-1	1,151	-0.09%
2022/02/10	1	113.00	1	113.00	111.50	0	1,103	0.00%
2022/02/09	1	112.00	0	0.00	112.00	1	1,122	0.09%
2022/02/08	0	0.00	1	111.00	110.50	-1	1,115	-0.09%
2022/02/07	2	109.75	1	108.50	111.50	1	1,106	0.09%
2022/01/26	5	106.20	2	106.50	106.00	3	1,082	0.28%
2022/01/24	4	105.50	0	0.00	104.50	4	1,050	0.38%
2022/01/14	0	0.00	1	110.50	108.00	-1	975	-0.10%
2022/01/11	0	0.00	10	105.50	105.00	-10	823	-1.21%
2022/01/06	10.3	102.59	1	103.50	104.50	9.3	772	1.20%
2022/01/05	0	0.00	33	98.50	102.50	-33	699	-4.72%
2022/01/04	0	0.00	30	96.03	97.20	-30	611	-4.90%
2022/01/03	0	0.00	30	93.23	93.40	-30	559	-5.37%
2021/12/29	0	0.00	1	92.20	92.40	-1	543	-0.18%
2021/12/28	0	0.00	2	92.10	92.10	-2	541	-0.37%
2021/12/22	1	90.50	0	0.00	90.70	1	558	0.18%
2021/12/20	1	90.50	0	0.00	90.40	1	565	0.18%
2021/11/22	0.1	91.20	0	0.00	91.40	0.1	707	0.01%
2021/11/11	0	0.00	1	91.30	90.70	-1	752	-0.13%
2021/11/09	1	92.10	0	0.00	92.00	1	746	0.13%
2021/11/04	0	0.00	16	90.10	89.90	-16	740	-2.16%
2021/11/01	1	88.70	0	0.00	88.90	1	763	0.13%
2021/10/15	0	0.00	0.2	88.50	88.50	-0.2	762	-0.03%
2021/10/13	0	0.00	1	87.10	87.50	-1	770	-0.13%
2021/10/01	0.1	86.60	0	0.00	85.70	0.1	896	0.01%
2021/09/27	0	87.00	0	0.00	87.30	0	984	0.00%
2021/09/24	0	88.10	0	0.00	88.10	0	1,020	0.00%
2021/09/22	0	87.00	0	0.00	86.70	0	1,084	0.00%
2021/09/17	0.1	88.10	0	0.00	88.20	0.1	1,079	0.00%
2021/09/16	0	0.00	60	89.00	88.80	-60	1,074	-5.59%
2021/09/02	0	0.00	1	86.20	84.60	-1	1,212	-0.08%
2021/08/30	2	84.50	0	0.00	84.40	2	1,235	0.16%
2021/08/27	0	0.00	2	85.15	85.10	-2	1,247	-0.16%
2021/08/20	48	81.08	1	80.90	81.00	47	1,307	3.59%
2021/08/18	0	0.00	1	81.60	82.40	-1	1,325	-0.08%
2021/08/16	0	81.90	0	0.00	81.80	0	1,328	0.00%
2021/08/12	0	0.00	1	83.20	82.10	-1	1,342	-0.07%
2021/08/11	20	82.10	0	0.00	81.80	20	1,351	1.48%
2021/08/10	31	82.10	0	0.00	82.00	31	1,363	2.27%
2021/08/06	1	86.80	0	0.00	86.80	1	1,391	0.07%
2021/08/05	1	87.90	0	0.00	87.50	1	1,394	0.07%
2021/07/30	1	85.30	0	0.00	86.00	1	1,467	0.07%
2021/07/28	1	85.80	0	0.00	85.90	1	1,493	0.07%
2021/07/20	20	86.80	0	0.00	86.80	20	1,623	1.23%
2021/07/15	30	87.61	0	0.00	87.30	30	1,692	1.77%
2021/07/14	20	87.30	0	0.00	87.20	20	1,708	1.17%
2021/07/06	0	0.00	1	88.70	88.60	-1	1,858	-0.05%
2021/06/18	0	0.00	2	84.75	84.90	-2	2,006	-0.10%
2021/06/15	0	0.00	1	84.30	84.80	-1	2,130	-0.05%
2021/06/09	0	0.00	1	82.80	82.70	-1	2,148	-0.05%
2021/06/07	1	81.20	0	0.00	81.40	1	2,193	0.05%
2021/06/04	4	82.98	0	0.00	82.00	4	2,208	0.18%
2021/06/02	0	0.00	2	85.00	84.20	-2	2,224	-0.09%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	1	83.60	83.20	-1	2,219	-0.05%
2021/05/27	2	81.20	0	0.00	81.20	2	2,186	0.09%
2021/05/26	1	81.80	0	0.00	82.20	1	2,208	0.05%
2021/05/25	0	0.00	1	81.60	81.60	-1	2,212	-0.05%
2021/05/10	0	0.00	3	84.83	85.00	-3	2,250	-0.13%
2021/05/07	1	83.60	0	0.00	83.80	1	2,291	0.04%
2021/05/03	2	83.50	0	0.00	83.30	2	2,327	0.09%
2021/04/23	0	0.00	2	84.90	85.40	-2	2,382	-0.08%
2021/04/22	0	0.00	1	86.50	85.80	-1	2,424	-0.04%
2021/04/20	2	88.90	4	88.85	88.60	-2	2,439	-0.08%
2021/04/19	0	0.00	5	88.98	88.50	-5	2,462	-0.20%
2021/04/16	0	0.00	1	87.40	88.60	-1	2,483	-0.04%
2021/04/15	5	86.30	0	0.00	86.40	5	2,500	0.20%
2021/04/14	3	86.80	0	0.00	87.30	3	2,515	0.12%
2021/04/13	2	89.50	0	0.00	89.20	2	2,472	0.08%
2021/04/09	0	0.00	8	88.28	88.50	-8	2,449	-0.33%
2021/04/07	0	0.00	1	87.70	88.00	-1	2,471	-0.04%
2021/04/01	8	87.09	0	0.00	86.80	8	2,492	0.32%
2021/03/31	3	87.47	0	0.00	87.60	3	2,483	0.12%
2021/03/26	0	0.00	2	86.60	87.00	-2	2,424	-0.08%
2021/03/24	1	86.40	0	0.00	86.10	1	2,370	0.04%
2021/03/22	4	86.25	2	85.00	86.50	2	2,369	0.08%
2021/03/19	0	0.00	6	83.48	83.60	-6	2,353	-0.25%
2021/03/18	0	0.00	1	83.30	82.70	-1	2,307	-0.04%
2021/03/17	0	0.00	2	82.70	82.50	-2	2,289	-0.09%
2021/03/10	0	0.00	1	81.50	81.50	-1	2,293	-0.04%
2021/03/08	0	0.00	8	80.10	80.20	-8	2,291	-0.35%
2021/02/24	0	0.00	2	81.60	81.60	-2	2,419	-0.08%
2021/02/17	0	0.00	2	82.00	82.10	-2	2,467	-0.08%
2021/02/04	0	0.00	1	81.40	81.10	-1	2,443	-0.04%
2021/02/02	0	0.00	1	80.20	80.00	-1	2,357	-0.04%
2021/02/01	2	79.00	0	0.00	79.20	2	2,333	0.09%
2021/01/29	0	0.00	1	79.90	79.40	-1	2,332	-0.04%
2021/01/27	0	0.00	1	80.10	80.20	-1	2,286	-0.04%
2021/01/26	0	0.00	5	80.08	80.00	-5	2,281	-0.22%
2021/01/25	2	79.75	0	0.00	79.80	2	2,257	0.09%
2021/01/21	1	80.10	1	80.40	80.00	0	2,259	0.00%
2021/01/18	0	0.00	1	81.90	81.90	-1	2,204	-0.05%
2021/01/08	0	0.00	5	81.60	81.80	-5	2,048	-0.24%
2021/01/07	0	0.00	1	80.50	80.90	-1	2,002	-0.05%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2021/01/05	1	79.80	0	0.00	80.10	1	1,937	0.05%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/31	0	0.00	2	81.00	80.60	-2	1,922	-0.10%
2020/12/30	1	79.70	0	0.00	80.30	1	1,899	0.05%
2020/12/28	1	79.90	0	0.00	80.00	1	1,853	0.05%
2020/12/23	1	79.40	0	0.00	79.20	1	1,840	0.05%
2020/12/16	0	0.00	2	80.80	80.50	-2	1,824	-0.11%
2020/12/15	16	79.98	2	80.80	79.40	14	1,913	0.73%
2020/12/14	4	80.18	2	81.10	80.20	2	1,901	0.11%
2020/12/11	0	0.00	8	81.50	81.00	-8	1,910	-0.42%
2020/12/10	3	81.23	0	0.00	81.20	3	1,926	0.16%
2020/12/07	0	0.00	2	83.50	82.50	-2	1,897	-0.11%
2020/12/03	3	82.07	0	0.00	82.20	3	1,840	0.16%
2020/12/02	0	0.00	1	83.20	82.20	-1	1,834	-0.05%
2020/12/01	2	82.10	1	82.80	82.40	1	1,822	0.05%
2020/11/27	0	0.00	1	82.70	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/24	2	82.25	6.1	81.94	81.70	-4.1	1,690	-0.24%
2020/11/18	3	80.30	0	0.00	80.70	3	1,638	0.18%
2020/11/17	1	80.10	0	0.00	80.20	1	1,611	0.06%
2020/11/13	2	80.50	0	0.00	80.50	2	1,628	0.12%
2020/11/10	1	79.70	0	0.00	80.20	1	1,613	0.06%
2020/11/03	0	0.00	2	79.90	79.30	-2	1,588	-0.13%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/29	3.1	79.21	0	0.00	79.50	3.1	1,533	0.20%
2020/10/26	1	81.10	0	0.00	81.70	1	1,505	0.07%
2020/10/16	0	0.00	2	81.60	81.60	-2	1,487	-0.13%
2020/10/12	0	0.00	2	82.90	82.30	-2	1,463	-0.14%
2020/10/08	0	0.00	3	82.63	81.60	-3	1,441	-0.21%
2020/10/06	0	0.00	10	82.24	81.90	-10	1,438	-0.70%
2020/10/05	0	0.00	9	81.93	81.90	-9	1,480	-0.61%
2020/09/30	0	0.00	12	82.08	81.70	-12	1,521	-0.79%
2020/09/29	0	0.00	4	80.63	81.70	-4	1,547	-0.26%
2020/09/25	5	78.60	0	0.00	78.70	5	1,585	0.32%
2020/09/24	2	79.05	0	0.00	78.60	2	1,592	0.13%
2020/09/22	30	80.55	3	80.80	80.40	27	1,578	1.71%
2020/09/18	1	83.20	0	0.00	83.20	1	1,519	0.07%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	2	81.60	81.80	-2	1,367	-0.15%
2020/09/11	0	0.00	1	79.70	79.80	-1	1,355	-0.07%
2020/09/02	1	79.10	0	0.00	79.30	1	1,483	0.07%
2020/09/01	1	79.60	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	3	80.60	81.90	-3	1,507	-0.20%
2020/08/17	0	0.00	1	79.50	79.60	-1	1,613	-0.06%
2020/08/11	0	0.00	5	79.60	78.90	-5	1,680	-0.30%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/30	5	79.50	0	0.00	79.60	5	1,775	0.28%
2020/07/29	0	0.00	1	79.50	80.00	-1	1,792	-0.06%
2020/07/28	2	79.00	0	0.00	78.30	2	1,811	0.11%
2020/07/21	0	0.00	1	82.20	81.60	-1	1,912	-0.05%
2020/07/13	0	0.00	2	84.30	84.40	-2	2,010	-0.10%
2020/07/10	1	86.80	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	1	87.70	88.00	-1	1,988	-0.05%
2020/07/02	1	82.00	0	0.00	82.40	1	1,924	0.05%
2020/06/22	1	82.70	0	0.00	82.80	1	1,963	0.05%
2020/06/15	0	0.00	2	82.50	81.60	-2	2,047	-0.10%
2020/06/12	2	79.75	1	81.00	81.90	1	2,049	0.05%
2020/06/11	0	0.00	11	83.63	82.00	-11	2,045	-0.54%
2020/06/10	0	0.00	16	84.03	83.90	-16	2,049	-0.78%
2020/06/09	0	0.00	1	83.20	84.00	-1	2,088	-0.05%
2020/06/08	1	81.50	0	0.00	82.30	1	2,093	0.05%
2020/06/05	0	0.00	6	82.20	82.30	-6	2,087	-0.29%
2020/06/04	0	0.00	10	82.15	81.70	-10	2,137	-0.47%
2020/06/03	0	0.00	8	82.13	81.80	-8	2,169	-0.37%
2020/06/02	5	81.78	0	0.00	81.60	5	2,163	0.23%
2020/06/01	23	82.67	1	82.50	82.80	22	2,152	1.02%
2020/05/29	5	80.90	0	0.00	82.50	5	2,122	0.24%
2020/05/27	5	80.00	0	0.00	79.70	5	2,061	0.24%
2020/05/25	2	79.15	0	0.00	79.60	2	2,072	0.10%
2020/05/22	6	80.87	0	0.00	79.60	6	2,074	0.29%
2020/05/19	0	0.00	2	80.15	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	1	79.90	79.20	-1	1,984	-0.05%
2020/05/15	0	0.00	1	79.00	78.70	-1	1,970	-0.05%
2020/05/14	5	79.00	0	0.00	78.50	5	1,955	0.26%
2020/05/13	3	79.40	0	0.00	80.20	3	1,946	0.15%
2020/05/11	0	0.00	1	80.10	80.10	-1	1,933	-0.05%
2020/05/08	0	0.00	1	79.70	79.10	-1	1,927	-0.05%
2020/05/07	2	79.50	0	0.00	79.70	2	1,927	0.10%
2020/05/06	0	0.00	1	78.50	78.50	-1	1,927	-0.05%
2020/05/04	0	0.00	22	79.11	79.20	-22	1,936	-1.14%
2020/04/29	0	0.00	3	80.03	80.30	-3	1,927	-0.16%
2020/04/28	1	78.70	0	0.00	79.30	1	1,918	0.05%
2020/04/27	0	0.00	1	76.00	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	11	74.67	74.70	-11	1,953	-0.56%
2020/04/22	0	0.00	1	73.60	73.90	-1	1,936	-0.05%
2020/04/21	2	74.20	0	0.00	72.80	2	1,926	0.10%
2020/04/20	10	75.06	4	76.50	76.20	6	1,892	0.32%
2020/04/16	0	0.00	4	73.98	74.40	-4	1,881	-0.21%
2020/04/15	13	74.64	0	0.00	74.90	13	1,883	0.69%
2020/04/13	1	71.70	1	71.00	71.30	0	1,904	0.00%
2020/04/10	13	72.77	1	72.40	72.40	12	1,928	0.62%
2020/04/09	0	0.00	1	69.70	69.50	-1	1,932	-0.05%
2020/04/07	1	67.10	1	67.00	67.30	0	1,945	0.00%
2020/04/06	1	64.20	0	0.00	64.80	1	1,979	0.05%
2020/04/01	0	0.00	1	65.00	64.50	-1	2,015	-0.05%
2020/03/30	0	0.00	7	62.66	63.20	-7	2,155	-0.32%
2020/03/25	5	62.30	2	62.65	62.70	3	2,331	0.13%
2020/03/24	6	59.00	2	59.25	59.10	4	2,450	0.16%
2020/03/19	2	56.05	11	55.81	55.80	-9	2,650	-0.34%
2020/03/17	1	62.20	3	62.30	62.00	-2	3,024	-0.07%
2020/03/16	0	0.00	1	64.40	63.60	-1	3,246	-0.03%
2020/03/13	3	62.27	4	63.28	63.90	-1	3,560	-0.03%
2020/03/12	4	68.83	2	70.15	68.10	2	4,266	0.05%
2020/03/11	4	72.98	0	0.00	72.00	4	4,213	0.09%
2020/03/10	1	71.50	0	0.00	73.00	1	4,197	0.02%
2020/03/09	2	75.80	0	0.00	74.30	2	4,136	0.05%
2020/02/27	2	78.75	0	0.00	78.10	2	4,034	0.05%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/20	0	0.00	2	81.30	80.90	-2	3,929	-0.05%
2020/02/18	2	80.70	0	0.00	80.60	2	3,906	0.05%
2020/02/17	1	80.30	1	80.70	80.50	0	3,893	0.00%
2020/02/13	1	81.40	0	0.00	81.30	1	3,859	0.03%
2020/02/10	1	80.00	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.00	1	82.10	82.00	0	3,788	0.00%
2020/02/05	1	81.30	2	82.20	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	1	81.30	81.40	-1	3,705	-0.03%
2020/02/03	0	0.00	3	79.83	79.80	-3	3,680	-0.08%
2020/01/31	4	81.70	2	81.65	81.80	2	3,632	0.06%
2020/01/30	2	82.20	1	80.40	80.70	1	3,596	0.03%
2020/01/20	1	86.90	2	87.00	86.80	-1	3,480	-0.03%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/14	2	86.80	1	86.90	86.80	1	3,406	0.03%
2020/01/13	0	0.00	1	87.00	87.10	-1	3,384	-0.03%
2020/01/09	0	0.00	1	84.50	85.10	-1	3,322	-0.03%
2020/01/08	2	84.20	0	0.00	84.10	2	3,302	0.06%
2020/01/06	1	85.80	0	0.00	85.60	1	3,213	0.03%
2020/01/03	2	87.95	0	0.00	87.10	2	3,162	0.06%
2019/12/31	0	0.00	2	88.90	88.90	-2	3,055	-0.07%
2019/12/27	4	89.10	3	89.13	88.90	1	2,960	0.03%
2019/12/26	5	89.46	1	89.50	89.40	4	2,901	0.14%
2019/12/25	1	90.80	0	0.00	90.20	1	2,840	0.04%
2019/12/20	3	89.53	1	90.40	89.40	2	2,592	0.08%
2019/12/19	2	88.55	2	87.45	89.10	0	2,458	0.00%
2019/12/18	1	85.30	0	0.00	85.30	1	2,287	0.04%
2019/12/17	0	0.00	80	85.25	84.90	-80	2,237	-3.58%
2019/12/16	81	85.81	1	84.80	85.60	80	2,145	3.73%
2019/12/13	3	86.10	5	87.68	84.80	-2	1,999	-0.10%
2019/12/12	1	89.90	2	89.90	89.80	-1	1,710	-0.06%
2019/12/11	1	91.50	8	90.43	90.50	-7	1,519	-0.46%
2019/12/10	16	95.19	3	95.37	93.50	13	1,257	1.03%
2019/12/09	14	95.76	4	96.35	98.00	10	904	1.11%