康全電訊 (8089)-兆豐-東門券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	96.73	97.30	-4	3,078	-0.13%
2024/05/22	11	94.15	1	93.70	94.10	10	3,088	0.32%
2024/05/21	6	94.25	3	95.60	96.30	3	3,102	0.10%
2024/05/20	15	97.40	19	94.89	97.40	-4	3,125	-0.13%
2024/05/17	15	97.92	45	93.94	94.80	-30	3,193	-0.94%
2024/05/16	43	91.91	32	92.30	91.10	11	3,071	0.36%
2024/05/15	5	84.08	6	86.30	86.00	-1	2,998	-0.03%
2024/05/14	13	83.36	4	84.88	83.10	9	3,065	0.29%
2024/05/13	1	85.00	0	0.00	84.50	1	3,091	0.03%
2024/05/10	0	0.00	30	83.09	84.30	-30	3,202	-0.94%
2024/05/09	2	81.50	13	85.75	82.40	-11	3,290	-0.33%
2024/05/08	7.5	83.08	1	83.50	84.20	6.5	3,241	0.20%
2024/05/07	4	78.05	9	79.87	82.50	-5	3,173	-0.16%
2024/05/06	9	76.01	6	75.80	76.00	3	3,108	0.10%
2024/05/03	6	77.18	0	0.00	76.00	6	3,122	0.19%
2024/05/02	5	75.08	0	0.00	78.10	5	3,129	0.16%
2024/04/30	12	76.97	5	77.76	75.60	7	3,298	0.21%
2024/04/29	31	77.52	1	77.30	77.40	30	3,372	0.89%
2024/04/26	14	78.44	0	0.00	77.30	14	3,360	0.42%
2024/04/25	16	76.92	16	78.88	77.90	0	3,317	0.00%
2024/04/24	7	74.09	0	0.00	74.00	7	3,168	0.22%
2024/04/22	2	76.30	0	0.00	74.00	2	3,155	0.06%
2024/04/19	5	76.10	9	76.22	77.00	-4	3,116	-0.13%
2024/04/18	5	71.92	5	72.90	73.50	0	2,986	0.00%
2024/04/17	11	64.75	0	0.00	66.90	11	3,022	0.36%
2024/04/15	0	0.00	1	67.60	67.60	-1	3,145	-0.03%
2024/03/29	5	67.82	1	64.70	67.20	4	3,613	0.11%
2024/03/28	1	62.90	0	0.00	63.10	1	3,613	0.03%
2024/03/26	1	61.70	0	0.00	61.60	1	3,734	0.03%
2024/03/25	2	63.10	0	0.00	61.90	2	3,822	0.05%
2024/03/22	2	63.55	0	0.00	62.50	2	3,932	0.05%
2024/03/21	2	63.80	0	0.00	63.70	2	3,967	0.05%
2024/03/20	3	67.83	0	0.00	67.20	3	4,025	0.07%
2024/03/19	6	67.60	3	66.40	66.90	3	4,148	0.07%
2024/03/18	8	64.83	2	65.10	67.10	6	4,195	0.14%
2024/03/15	4	65.40	1	64.80	64.80	3	4,141	0.07%
2024/03/14	4	75.15	5	73.96	72.00	-1	4,104	-0.02%
2024/03/13	4	80.03	1	79.40	79.80	3	4,051	0.07%
2024/03/12	3	75.60	0	0.00	76.60	3	3,985	0.08%
2024/03/11	3	71.30	0	0.00	71.80	3	3,950	0.08%
2024/03/08	2	74.75	0	0.00	72.00	2	3,932	0.05%
2024/03/07	4	82.93	1	87.60	80.00	3	3,875	0.08%
2024/03/06	6	90.68	0	0.00	88.80	6	3,766	0.16%
2024/03/05	1	93.40	0	0.00	93.90	1	3,764	0.03%
2024/03/04	4	93.00	0	0.00	94.00	4	3,763	0.11%
2024/03/01	0	0.00	4	90.78	93.50	-4	3,766	-0.11%
2024/02/29	0	0.00	3	88.97	87.30	-3	3,802	-0.08%
2024/02/27	0	0.00	12	84.13	84.00	-12	3,827	-0.31%
2024/02/26	6	82.55	20	82.34	83.50	-14	3,855	-0.36%
2024/02/23	3	84.77	2	87.00	84.00	1	3,855	0.03%
2024/02/22	1	81.00	14	83.20	85.50	-13	3,861	-0.34%
2024/02/21	5	84.44	0	0.00	83.40	5	3,836	0.13%
2024/02/20	7	82.71	11	83.15	86.00	-4	3,789	-0.11%
2024/02/19	25	81.08	6	77.98	78.20	19	3,622	0.52%
2024/02/16	1	78.90	5	79.56	80.30	-4	3,512	-0.11%
2024/02/15	5	75.20	0	0.00	75.20	5	3,392	0.15%
2024/02/05	24	69.53	2	68.90	68.40	22	3,297	0.67%
2024/02/02	21	70.19	1	70.50	70.10	20	3,255	0.61%
2024/02/01	7	69.53	3	69.50	69.50	4	3,096	0.13%
2024/01/31	0	0.00	2	61.50	65.00	-2	2,956	-0.07%
2024/01/29	0	0.00	6	59.40	59.40	-6	2,838	-0.21%
2024/01/25	0	0.00	1	61.00	60.30	-1	2,783	-0.04%
2024/01/24	1	62.70	0	0.00	61.20	1	2,752	0.04%
2024/01/16	0	0.00	1	61.00	58.60	-1	2,374	-0.04%
2024/01/11	1	61.20	1	60.20	60.30	0	2,283	0.00%
2024/01/10	2	60.35	1	60.60	60.40	1	2,204	0.05%
2024/01/09	1	55.90	1	54.20	58.10	0	2,118	0.00%
2024/01/04	3	59.97	3	58.47	60.80	0	1,951	0.00%
2023/12/28	1	55.40	1	56.20	54.60	0	1,746	0.00%
2023/12/27	1	56.10	3	54.90	56.20	-2	1,717	-0.12%
2023/12/26	2	56.00	0	0.00	57.70	2	1,637	0.12%
2023/12/22	7	56.54	3	55.77	53.60	4	1,460	0.27%
2023/12/21	1	57.50	2	56.50	57.00	-1	1,406	-0.07%
2023/12/20	17	59.88	13	58.98	60.40	4	1,315	0.30%
2023/12/19	2	61.60	2	61.20	63.80	0	1,215	0.00%
2023/12/18	9	60.76	6	60.23	61.50	3	1,087	0.28%
2023/12/15	1	59.60	0	0.00	59.70	1	1,026	0.10%
2023/12/14	3	58.10	3	58.37	58.80	0	941	0.00%
2023/12/13	2	53.95	2	53.90	54.60	0	792	0.00%
2023/12/12	1	49.30	0	0.00	49.70	1	697	0.14%
2023/12/11	0	0.00	2	46.55	45.20	-2	641	-0.31%
2023/12/04	1	44.40	0	0.00	47.30	1	510	0.20%
2023/12/01	1	42.40	0	0.00	43.00	1	475	0.21%
2023/11/29	0	0.00	1	38.50	38.65	-1	414	-0.24%
2023/11/28	1	38.30	0	0.00	38.80	1	399	0.25%
2023/11/27	0	0.00	1	37.10	37.20	-1	375	-0.27%
2023/11/24	1	36.20	0	0.00	37.10	1	314	0.32%
2023/03/30	0	0.00	1	23.30	23.05	-1	50	-1.97%
2023/03/28	0	0.00	2	22.60	22.75	-2	53	-3.77%
2023/03/14	0	0.00	2	22.85	22.85	-2	64	-3.10%
2023/02/08	0	0.00	3	23.30	23.15	-3	177	-1.69%
2022/10/11	0	0.00	4	25.40	25.20	-4	151	-2.64%
2022/08/10	0	0.00	5	27.90	25.80	-5	109	-4.57%
2022/05/20	0	0.00	1	23.75	23.80	-1	80	-1.25%
2022/02/08	0	0.00	1	29.30	29.35	-1	538	-0.19%
2022/02/07	0	0.00	2	28.60	29.10	-2	539	-0.37%
2022/01/06	0	0.00	1	33.35	33.65	-1	591	-0.17%
2022/01/03	0	0.00	2	34.45	34.50	-2	570	-0.35%
2021/12/29	0	0.00	2	33.60	33.25	-2	543	-0.37%
2021/12/28	2	33.88	0	0.00	34.05	2	544	0.37%
2021/12/22	1	33.95	0	0.00	33.40	1	501	0.20%
2021/12/21	2	34.65	0	0.00	33.40	2	473	0.42%
2021/07/02	2	28.18	0	0.00	28.20	2	187	1.06%
2021/07/01	1	28.20	0	0.00	28.20	1	190	0.53%
2021/06/01	0	0.00	9	30.50	30.60	-9	323	-2.78%
2021/03/31	0	0.00	1	45.80	45.70	-1	369	-0.27%
2021/03/15	1	43.70	5	41.50	44.30	-4	366	-1.09%
2021/02/23	1	41.80	0	0.00	41.70	1	655	0.15%
2020/12/09	0	0.00	2	54.60	55.10	-2	1,753	-0.11%
2020/12/07	2	55.50	0	0.00	54.20	2	1,748	0.11%
2020/11/27	0	0.00	5	61.58	61.80	-5	1,664	-0.30%
2020/11/26	5	61.70	0	0.00	61.40	5	1,618	0.31%
2020/11/16	0	0.00	3	53.00	56.20	-3	1,410	-0.21%
2020/11/11	2	51.10	0	0.00	50.70	2	1,353	0.15%
2020/11/09	1	50.90	0	0.00	50.70	1	1,342	0.07%
2020/10/12	1	57.30	1	57.40	55.00	0	1,119	0.00%
2020/10/05	0	0.00	1	63.10	67.30	-1	1,093	-0.09%
2020/09/25	0	0.00	1	70.10	70.60	-1	1,036	-0.10%
2020/09/24	1	69.80	0	0.00	70.00	1	995	0.10%