泰藝 (8289)-兆豐-東門券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股▲0.58%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	12	33.85	33.85	-12	397	-3.02%
2024/02/22	34	38.61	22	38.81	36.90	12	331	3.61%
2024/02/21	1	34.00	2	34.13	36.15	-1	229	-0.44%
2023/12/15	1	32.95	0	0.00	32.60	1	261	0.38%
2023/12/06	0	0.00	1	34.25	34.20	-1	263	-0.38%
2023/11/21	1	35.20	2	34.95	34.50	-1	248	-0.40%
2023/11/17	4	29.93	4	30.09	30.35	0	198	0.00%
2023/11/09	0.1	29.85	0	0.00	29.65	0.1	217	0.05%
2023/09/06	0	0.00	0.4	31.69	31.85	-0.4	368	-0.09%
2023/09/05	0	0.00	0.7	31.60	31.55	-0.7	377	-0.17%
2023/09/01	2	31.28	1	31.20	31.10	1	395	0.25%
2023/08/23	0	0.00	2	36.45	36.50	-2	411	-0.49%
2023/08/17	2	35.90	0	0.00	36.20	2	433	0.46%
2023/07/24	3	38.30	0	0.00	37.55	3	499	0.60%
2023/07/03	2	41.90	0	0.00	42.20	2	763	0.26%
2023/06/29	1	40.70	0	0.00	40.70	1	854	0.12%
2023/05/24	0	0.00	1	41.95	41.75	-1	3,080	-0.03%
2023/05/16	1	40.00	2	39.90	40.00	-1	3,126	-0.03%
2023/04/20	0	0.00	2	46.45	45.80	-2	3,332	-0.06%
2023/04/19	2	48.10	2	47.85	47.55	0	3,326	0.00%
2023/04/18	2	49.08	1	49.30	48.25	1	3,316	0.03%
2023/03/30	1	46.10	0	0.00	46.05	1	3,073	0.03%
2023/03/29	2	46.93	2	46.98	44.85	0	3,022	0.00%
2023/03/28	2	49.50	2	49.70	49.65	0	2,881	0.00%
2023/03/24	2	50.70	2	49.98	50.50	0	2,712	0.00%
2023/03/23	15	50.83	15	51.13	50.80	0	2,631	0.00%
2023/03/22	19	49.60	19	49.40	49.90	0	2,505	0.00%
2023/03/21	11	48.75	136	48.21	48.75	-125	2,394	-5.22%	大賣/鉅額交易
2023/03/20	32	46.61	10	46.74	47.05	22	2,240	0.98%
2023/03/17	20	44.88	18	44.91	45.70	2	2,204	0.09%
2023/03/16	0	0.00	5	43.42	43.45	-5	2,183	-0.23%
2023/03/14	142	45.80	35	45.37	45.15	107	2,141	5.00%	大買/鉅額交易
2023/03/13	1	44.00	0	0.00	45.05	1	2,113	0.05%
2023/03/10	1	46.50	0	0.00	45.55	1	2,066	0.05%
2023/03/09	0	0.00	0	49.95	47.60	0	2,014	0.00%
2023/03/08	0	0.00	0	50.00	50.40	0	1,934	0.00%
2023/03/07	0	0.00	1	49.50	49.50	-1	1,886	-0.05%
2023/03/06	8.3	50.48	6	52.23	49.70	2.3	1,836	0.13%
2023/03/03	2	47.53	3.2	48.51	51.10	-1.1	1,528	-0.07%
2023/03/01	1	47.70	0	0.00	47.30	1	1,337	0.08%
2023/02/24	1	47.61	2	46.33	48.05	-1	1,171	-0.08%
2023/02/23	18	42.38	18	43.47	43.70	0	953	0.00%
2023/02/21	1	41.10	2	40.70	40.55	-1	919	-0.11%
2023/02/20	0	0.00	0	40.70	40.50	0	897	0.00%
2023/02/17	1	40.50	0	0.00	40.60	1	894	0.11%
2023/02/16	0	0.00	5	40.50	40.30	-5	885	-0.56%
2023/02/15	1	39.80	0	39.70	39.15	1	876	0.11%
2023/02/10	0	40.50	0	0.00	39.25	0	873	0.00%
2023/02/09	2	39.88	0	0.00	41.30	2	834	0.24%
2023/02/07	1	38.80	0	0.00	38.70	1	754	0.13%
2023/02/06	2	39.13	0	0.00	39.15	2	748	0.27%
2023/02/03	0	0.00	2	40.18	39.50	-2	741	-0.27%
2023/02/02	0	0.00	22	38.00	39.95	-22	702	-3.13%
2023/02/01	20	37.60	0	0.00	37.90	20	649	3.08%
2023/01/31	1	36.40	0	0.00	36.85	1	632	0.16%
2023/01/30	0	0.00	15	36.60	36.35	-15	624	-2.40%
2023/01/10	2	36.45	0	0.00	36.15	2	622	0.32%
2023/01/09	60	38.41	159	38.53	38.05	-99	605	-16.36%	大賣/
2023/01/06	228	37.35	280	37.46	38.00	-52	581	-8.94%	大買/大賣/
2023/01/05	98	37.12	0	0.00	37.05	98	575	17.01%
2023/01/04	78	36.57	10	36.95	37.00	68	577	11.78%
2022/12/20	1	37.45	0	0.00	37.35	1	613	0.16%
2022/12/09	0	0.00	38	38.93	38.35	-38	681	-5.58%
2022/12/08	38	38.66	0	0.00	38.60	38	678	5.60%
2022/12/05	0	0.00	2	38.30	37.85	-2	668	-0.30%
2022/11/07	0	0.00	2	31.50	31.85	-2	773	-0.26%
2022/11/01	0	0.00	1	28.90	29.00	-1	834	-0.12%
2022/10/31	0	0.00	1	27.60	28.25	-1	831	-0.12%
2022/10/28	1	27.00	0	0.00	26.70	1	828	0.12%
2022/10/25	1	27.60	0	0.00	27.20	1	822	0.12%
2022/10/20	2	28.88	0	0.00	28.90	2	810	0.25%
2022/10/19	0	0.00	1	29.90	29.70	-1	807	-0.12%
2022/10/17	1	28.60	1	29.20	29.15	0	804	0.00%
2022/10/14	0	0.00	1	29.55	29.50	-1	803	-0.12%
2022/10/13	1	29.10	0	0.00	28.30	1	805	0.12%
2022/10/12	2	29.88	1	30.40	30.45	1	797	0.13%
2022/09/27	30	35.67	30	36.10	36.15	0	778	0.00%
2022/09/23	0	0.00	26	38.50	37.75	-26	775	-3.35%
2022/09/22	85	37.94	140	38.04	38.10	-55	772	-7.12%	大賣/
2022/09/20	204	37.83	204	38.15	38.30	0	765	0.00%	大買/大賣/
2022/09/19	0	0.00	47	38.46	37.60	-47	755	-6.22%
2022/09/16	90	37.67	24	38.15	38.15	66	735	8.97%
2022/09/15	62	38.08	51	38.39	37.90	11	730	1.51%
2022/09/14	37	37.60	21	37.95	38.00	16	731	2.19%
2022/09/13	24	37.26	0	0.00	37.80	24	724	3.31%
2022/09/12	1	36.70	0	0.00	36.80	1	737	0.14%
2022/09/08	40	36.91	50	37.26	37.10	-10	746	-1.34%
2022/09/07	20	36.90	0	0.00	36.15	20	749	2.67%
2022/08/26	11	39.74	11	40.10	39.65	0	810	0.00%
2022/08/22	0	0.00	50	41.95	41.00	-50	865	-5.78%
2022/08/19	50	41.60	0	0.00	41.60	50	872	5.73%
2022/08/18	70	40.92	70	41.00	40.90	0	878	0.00%
2022/08/09	0	0.00	1	34.45	35.00	-1	1,192	-0.08%
2022/08/08	0	0.00	1	34.10	34.40	-1	1,205	-0.08%
2022/08/05	0	0.00	1	32.80	32.85	-1	1,202	-0.08%
2022/08/04	1	31.20	0	0.00	31.65	1	1,231	0.08%
2022/07/26	1	33.20	2	33.20	33.40	-1	1,323	-0.08%
2022/07/25	1	34.20	0	0.00	34.15	1	1,321	0.08%
2022/07/22	2	34.25	0	0.00	34.55	2	1,322	0.15%
2022/06/22	1	34.05	1	34.25	33.50	0	1,300	0.00%
2022/06/17	0	0.00	4.1	35.37	35.15	-4.1	1,277	-0.32%
2022/06/06	0	0.00	1	38.40	38.05	-1	1,182	-0.08%
2022/06/02	0	0.00	2	39.55	39.60	-2	1,170	-0.17%
2022/06/01	3	39.75	0	0.00	39.70	3	1,167	0.26%
2022/05/31	116	39.73	466	39.91	40.10	-350	1,140	-30.69%	大買/大賣/鉅額交易
2022/05/30	204	39.72	310	39.72	39.20	-106	1,086	-9.76%	大買/大賣/鉅額交易
2022/05/27	206	39.05	208	39.17	38.90	-2	1,053	-0.19%	大買/大賣/
2022/05/26	135	38.56	110	38.76	38.50	25	1,015	2.46%	大買/大賣/
2022/05/25	453	38.46	20	38.90	38.40	433	987	43.84%	大買/鉅額交易
2022/05/20	3.1	40.04	1	41.00	40.60	2.1	787	0.26%
2022/05/19	42	38.15	41	38.67	38.50	1	619	0.16%
2022/05/18	3	37.75	3	37.47	36.75	0	557	0.00%
2022/05/16	1	35.80	2	35.98	35.90	-1	509	-0.20%
2022/05/12	1	34.55	1	33.85	33.80	0	497	0.00%
2022/05/10	1	34.75	4	36.08	36.95	-3	438	-0.68%
2022/05/06	1	33.85	1	33.50	33.70	0	404	0.00%
2022/05/05	2	34.23	2	34.25	34.15	0	408	0.00%
2022/05/04	1	33.85	1	33.75	33.75	0	414	0.00%
2022/05/03	1	33.60	1	33.35	33.55	0	425	0.00%
2022/04/29	2	33.58	2	33.50	33.55	0	444	0.00%
2022/04/28	1	32.70	1	33.00	32.85	0	457	0.00%
2022/04/27	1	33.50	2	32.60	32.65	-1	460	-0.22%
2022/04/26	2	34.23	6	34.32	33.90	-4	458	-0.87%
2022/04/25	1	33.00	1	33.30	33.75	0	466	0.00%
2022/04/22	1	35.10	1	32.60	34.00	0	471	0.00%
2022/04/21	1	35.75	1	35.00	35.35	0	485	0.00%
2022/04/20	1	35.60	1	35.35	35.70	0	498	0.00%
2022/04/19	2	35.48	2	35.50	35.55	0	528	0.00%
2022/04/18	1	35.20	1	34.65	34.90	0	553	0.00%
2022/04/15	1	35.50	1	35.20	35.50	0	566	0.00%
2022/04/14	1	36.25	1	35.70	35.85	0	588	0.00%
2022/04/13	1	36.70	1	36.00	36.15	0	599	0.00%
2022/04/12	1	36.00	1	36.20	36.30	0	612	0.00%
2022/04/11	1	36.10	1	35.50	35.75	0	629	0.00%
2022/04/08	1	34.85	1	35.05	35.75	0	715	0.00%
2022/04/07	1	35.70	1	34.55	34.80	0	802	0.00%
2022/04/06	1	35.55	1	35.35	35.60	0	965	0.00%
2022/04/01	2	35.70	2	35.65	35.85	0	976	0.00%
2022/03/31	2	35.50	2	35.55	35.65	0	988	0.00%
2022/03/30	6	35.54	1	35.39	35.70	5	1,006	0.50%
2022/03/29	1	35.40	1	35.05	35.35	0	1,040	0.00%
2022/03/28	2	34.58	2	34.78	34.90	0	1,121	0.00%
2022/03/25	3	35.08	3	35.05	35.00	0	1,143	0.00%
2022/03/24	2	34.70	2	34.73	35.00	0	1,146	0.00%
2022/03/23	1	34.40	1	34.60	34.60	0	1,160	0.00%
2022/03/22	4	33.91	4	34.00	34.25	0	1,172	0.00%
2022/03/21	1	33.80	1	33.25	33.30	0	1,198	0.00%
2022/03/18	2	32.90	2	33.08	33.25	0	1,227	0.00%
2022/03/17	1	32.30	1	32.50	32.35	0	1,254	0.00%
2022/03/16	1	32.10	1	31.60	31.70	0	1,288	0.00%
2022/03/15	1	32.30	1	31.50	31.60	0	1,351	0.00%
2022/03/14	4	32.44	4	32.56	32.70	0	1,423	0.00%
2022/03/11	1	32.20	1	31.50	31.75	0	1,462	0.00%
2022/03/10	1	32.60	1	32.10	32.20	0	1,519	0.00%
2022/03/09	1	32.00	1	31.53	31.60	0	1,653	0.00%
2022/03/08	1	31.00	1	31.90	31.50	0	2,175	0.00%
2022/03/07	1	33.70	1	31.80	31.55	0	2,383	0.00%
2022/03/04	2	34.45	3	34.02	34.00	-1	2,422	-0.04%
2022/03/03	2	35.00	1	34.10	34.50	1	2,478	0.04%
2022/03/02	1	34.40	1	34.50	34.50	0	2,633	0.00%
2022/03/01	4	34.53	4	34.60	34.75	0	2,697	0.00%
2022/02/25	1	34.70	1	33.60	33.75	0	2,758	0.00%
2022/02/24	1	35.30	1	33.65	33.75	0	2,827	0.00%
2022/02/23	2	35.53	2	35.60	35.60	0	2,926	0.00%
2022/02/22	1	36.50	1	35.15	35.35	0	3,013	0.00%
2022/02/21	2	36.65	2	36.60	36.65	0	3,108	0.00%
2022/02/18	0	0.00	1	36.65	36.80	-1	3,261	-0.03%
2022/02/17	3	37.12	2	36.98	36.50	1	3,411	0.03%
2022/02/16	1	37.20	1	36.70	37.15	0	3,570	0.00%
2022/02/15	1	35.95	1	36.45	36.45	0	3,652	0.00%
2022/02/14	1	37.10	1	36.00	36.15	0	3,724	0.00%
2022/02/11	2	37.40	2	37.35	37.50	0	3,742	0.00%
2022/02/10	1	38.10	1	37.20	37.30	0	3,751	0.00%
2022/02/09	4	37.96	4	38.03	38.10	0	3,765	0.00%
2022/02/08	3	37.02	3	37.27	37.50	0	3,776	0.00%
2022/02/07	1	35.50	1	36.05	36.30	0	3,783	0.00%
2022/01/26	3	35.18	3	35.30	34.95	0	3,809	0.00%
2022/01/25	4	35.49	2	35.18	35.35	2	3,897	0.05%
2022/01/24	5	35.72	4	35.69	35.50	1	3,945	0.03%
2022/01/21	1	37.30	1	36.40	36.50	0	3,945	0.00%
2022/01/20	2	37.50	2	37.73	37.90	0	3,953	0.00%
2022/01/19	3	37.20	3	37.30	37.15	0	3,978	0.00%
2022/01/18	1	38.90	1	37.70	37.65	0	4,003	0.00%
2022/01/17	5	37.44	5	37.71	38.65	0	4,050	0.00%
2022/01/14	2	36.35	2	36.60	37.00	0	4,096	0.00%
2022/01/13	1	37.75	2	36.90	37.15	-1	4,107	-0.02%
2022/01/12	1	39.20	1	37.40	37.65	0	4,117	0.00%
2022/01/11	4	39.80	3	39.75	39.05	1	4,111	0.02%
2022/01/07	1	40.70	1	39.15	39.30	0	4,091	0.00%
2022/01/06	4	39.73	4	39.91	40.10	0	4,077	0.00%
2022/01/05	1	39.90	2	40.13	40.00	-1	4,082	-0.02%
2022/01/04	3	40.73	4	40.26	39.85	-1	4,077	-0.02%
2022/01/03	2	41.10	1	40.45	40.65	1	4,082	0.02%
2021/12/30	1	40.15	4	40.91	41.95	-3	4,020	-0.07%
2021/12/29	9	40.09	7	39.74	40.50	2	3,956	0.05%
2021/12/28	0	0.00	0	39.20	38.60	0	3,820	0.00%
2021/12/27	3	39.27	2	38.95	38.90	1	3,850	0.03%
2021/12/24	2	39.58	2	39.13	38.80	0	3,897	0.00%
2021/12/23	3	39.35	6	39.30	39.00	-3	3,893	-0.08%
2021/12/22	5	39.78	37	39.85	39.55	-32	3,886	-0.82%
2021/12/21	1	37.90	1	37.45	37.55	0	3,837	0.00%
2021/12/20	1	37.25	1	36.40	36.50	0	3,864	0.00%
2021/12/17	7	36.75	2	36.85	36.60	5	3,868	0.13%
2021/12/16	1	38.05	1	37.30	37.55	0	3,875	0.00%
2021/12/15	3	36.73	12	37.34	37.60	-9	3,894	-0.23%
2021/12/14	9	37.23	2	37.08	36.10	7	3,911	0.18%
2021/12/13	9	38.06	8	37.83	37.70	1	4,025	0.02%
2021/12/10	17	38.86	22	38.96	38.55	-5	4,163	-0.12%
2021/12/09	14	40.30	9	40.48	38.90	5	4,159	0.12%
2021/12/08	3	39.08	5	39.25	40.50	-2	4,124	-0.05%
2021/12/07	8	39.23	6	39.25	38.50	2	4,090	0.05%
2021/12/06	9	38.95	15	38.89	38.80	-6	4,118	-0.15%
2021/12/03	36	40.76	5	41.24	39.75	31	4,131	0.75%
2021/12/02	12	43.43	10	44.11	39.95	2	4,105	0.05%
2021/12/01	18	40.04	17	39.37	42.00	1	3,693	0.03%
2021/11/30	19	38.46	15	38.68	38.20	4	3,783	0.11%
2021/11/29	5	36.88	9	37.30	37.55	-4	3,980	-0.10%
2021/11/26	14	39.21	5	40.00	36.95	9	4,070	0.22%
2021/11/25	7	38.75	12	39.05	40.95	-5	4,260	-0.12%
2021/11/24	13	37.65	15	37.98	38.55	-2	4,440	-0.05%
2021/11/23	8	38.17	6	38.55	37.15	2	4,562	0.04%
2021/11/22	10	38.59	5	38.86	39.40	5	4,578	0.11%
2021/11/19	5	37.13	12.5	37.96	36.80	-7.5	4,658	-0.16%
2021/11/18	14	37.97	11	38.61	37.60	3	4,883	0.06%
2021/11/17	10	39.34	19	36.98	38.65	-9	5,022	-0.18%
2021/11/16	13	36.86	12	36.19	36.95	1	5,035	0.02%
2021/11/15	13	34.86	0	0.00	36.10	13	4,974	0.26%
2021/11/12	1.5	33.27	1	33.55	33.55	0.5	4,865	0.01%
2021/11/08	0	0.00	1	29.60	29.50	-1	4,832	-0.02%
2021/11/04	0	0.00	1	31.20	30.70	-1	4,936	-0.02%
2021/11/02	2	32.78	2	32.00	31.00	0	4,994	0.00%
2021/10/28	0	0.00	1	31.20	31.15	-1	5,040	-0.02%
2021/10/25	1	32.00	0	0.00	32.30	1	5,681	0.02%
2021/10/05	0	0.00	2	28.10	28.90	-2	6,604	-0.03%
2021/10/04	0	0.00	1	29.30	27.50	-1	6,587	-0.02%
2021/10/01	0	0.00	1	30.95	28.70	-1	6,570	-0.02%
2021/09/17	1	32.10	0	0.00	32.30	1	6,512	0.02%
2021/09/16	1	32.45	0	0.00	32.35	1	6,565	0.02%
2021/09/09	5	30.81	5	32.09	32.05	0	6,269	0.00%
2021/09/07	10	32.26	25	32.04	31.55	-15	6,209	-0.24%
2021/09/06	5	35.90	1	34.35	33.85	4	6,124	0.07%
2021/09/03	18	35.50	17	35.14	35.95	1	6,019	0.02%
2021/09/02	3	33.73	3	33.85	35.40	0	5,721	0.00%
2021/09/01	0	0.00	2	33.60	32.20	-2	5,487	-0.04%
2021/08/31	4	34.86	1	36.55	33.70	3	5,344	0.06%
2021/08/30	32	33.14	32	33.93	34.60	0	5,000	0.00%
2021/08/27	17	32.82	59	32.59	32.10	-42	4,756	-0.88%
2021/08/26	55	31.92	13	31.69	31.80	42	4,582	0.92%
2021/08/25	14	31.59	14	31.88	31.50	0	4,500	0.00%
2021/08/24	20	31.86	26	32.38	31.65	-6	4,317	-0.14%
2021/08/23	7	30.86	1	30.35	30.15	6	4,019	0.15%
2021/08/20	6	28.98	0	0.00	31.00	6	3,780	0.16%
2021/08/19	0	0.00	4	28.19	28.40	-4	3,616	-0.11%
2021/08/18	4	28.20	0	0.00	28.40	4	3,529	0.11%
2021/08/16	0	0.00	3	25.85	25.90	-3	3,507	-0.09%
2021/08/05	1	29.05	0	0.00	29.10	1	3,208	0.03%
2021/08/04	4	28.75	4	30.25	28.75	0	3,150	0.00%
2021/08/03	7	30.41	5	29.55	30.25	2	3,118	0.06%
2021/07/30	15	30.63	5	29.80	29.15	10	2,966	0.34%
2021/07/28	10	26.83	10	27.20	27.45	0	2,375	0.00%
2021/07/21	0	0.00	0.1	25.90	25.30	-0.1	1,885	0.00%
2021/07/01	0	0.00	3	19.45	18.60	-3	1,918	-0.16%
2021/06/29	3	19.30	0	0.00	19.05	3	1,995	0.15%
2021/04/22	0	0.00	3	19.50	18.85	-3	2,036	-0.15%
2021/04/19	3	20.50	0	0.00	20.25	3	1,953	0.15%
2021/04/14	0	0.00	30	21.91	22.45	-30	1,803	-1.66%
2021/04/13	15	20.40	0	0.00	20.45	15	1,504	1.00%
2021/04/06	0	0.00	5	20.00	19.90	-5	1,291	-0.39%
2021/03/31	5	18.80	0	0.00	18.60	5	1,178	0.42%
2021/03/30	0	0.00	1	17.75	18.45	-1	1,058	-0.09%
2021/03/29	10	16.91	0	0.00	16.80	10	962	1.04%
2021/03/26	5	16.69	0	0.00	17.00	5	920	0.54%
2021/03/22	0.1	17.65	0	0.00	17.70	0.1	602	0.02%
2021/03/12	0	0.00	1	12.50	12.70	-1	183	-0.54%
2021/01/11	0	0.00	2	12.60	12.30	-2	151	-1.32%
2020/12/11	0	11.75	0	0.00	11.70	0	196	0.02%
2020/12/07	7	12.45	7	12.11	12.00	0	200	0.00%
2020/10/06	14	12.36	14	12.41	12.05	0	424	0.00%
2020/08/31	0	0.00	1	11.85	11.85	-1	460	-0.22%
2020/08/12	2	12.40	0	0.00	12.45	2	445	0.45%
2020/08/04	1	13.55	0	0.00	13.20	1	435	0.23%
2020/03/09	0.1	11.15	0	0.00	11.10	0.1	1,153	0.00%
2020/02/21	0	0.00	5	12.60	12.65	-5	1,662	-0.30%
2020/02/19	5	12.05	0	0.00	12.00	5	1,588	0.31%
2020/02/18	2	11.63	0	0.00	11.70	2	1,563	0.13%
2020/02/17	3	11.55	0	0.00	11.55	3	1,566	0.19%
2020/02/14	12	11.65	0	0.00	11.70	12	1,564	0.77%
2020/02/13	9	11.63	6	12.04	11.60	3	1,560	0.19%
2020/02/12	22	12.03	42	11.53	12.00	-20	1,542	-1.30%
2020/01/31	0	0.00	10	11.90	11.95	-10	1,490	-0.67%
2020/01/20	2	13.60	2	13.70	13.65	0	1,480	0.00%
2019/12/23	0	0.00	5	14.80	14.45	-5	1,370	-0.36%
2019/12/19	10	14.90	0	0.00	14.90	10	1,350	0.74%
2019/12/13	0	0.00	1	15.65	15.65	-1	1,265	-0.08%
2019/12/10	1	15.50	1	15.85	15.85	0	1,005	0.00%
2019/12/05	2	16.00	2	15.70	15.95	0	877	0.00%
2019/11/28	5	14.50	0	0.00	14.30	5	614	0.81%
2019/11/25	1	14.70	0	0.00	15.10	1	430	0.23%
2019/08/02	0	0.00	0	12.10	12.10	0	72	-0.05%
2019/03/26	0	0.00	1	13.60	13.55	-1	203	-0.49%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/06/29	2	12.33	0	0.00	12.00	2	217	0.92%