明安 (8938)-兆豐-東門券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	83.29	83.50	-0.3	437	-0.07%
2024/04/29	0	74.90	0	0.00	74.70	0	309	0.01%
2024/03/14	0	73.00	0	0.00	73.10	0	210	0.01%
2024/02/02	0	0.00	0.6	70.60	70.70	-0.6	195	-0.31%
2023/11/08	0	69.50	0	0.00	69.70	0	674	0.01%
2023/11/01	0	65.40	0	0.00	65.50	0	676	0.00%
2023/10/02	0.1	69.00	0	0.00	69.00	0.1	798	0.01%
2023/09/26	2	69.00	2	67.05	69.00	0	707	0.00%
2023/09/21	0.1	76.00	0	0.00	76.10	0.1	546	0.02%
2023/09/19	0.5	77.80	0	0.00	77.70	0.5	544	0.09%
2023/09/08	0	0.00	4	76.50	76.30	-4	565	-0.71%
2023/09/04	1	76.90	0	0.00	76.90	1	646	0.15%
2023/09/01	1	76.00	0	0.00	76.80	1	649	0.15%
2023/08/29	2	73.80	0	0.00	74.20	2	651	0.31%
2023/07/26	0	0.00	3.1	78.21	78.60	-3.1	753	-0.41%
2023/07/19	0	0.00	1	80.90	81.10	-1	760	-0.13%
2023/07/14	1	82.90	0	0.00	83.20	1	782	0.13%
2023/07/13	0	0.00	2	85.00	84.00	-2	771	-0.26%
2023/07/12	1	81.10	0	0.00	81.80	1	730	0.14%
2023/07/06	0	0.00	10	79.79	79.20	-10	772	-1.29%
2023/07/05	1	81.60	0	0.00	81.30	1	771	0.13%
2023/07/04	1	80.30	0	0.00	80.10	1	761	0.13%
2023/06/30	1	79.10	0	0.00	79.50	1	768	0.13%
2023/06/19	1	78.90	0	0.00	78.70	1	962	0.10%
2023/06/14	0.1	78.20	0	0.00	77.90	0.1	1,020	0.01%
2023/06/05	0	0.00	1	79.90	79.50	-1	1,131	-0.09%
2023/05/29	0	0.00	1	80.10	80.10	-1	1,454	-0.07%
2023/05/26	0	81.00	0	0.00	80.10	0	1,632	0.00%
2023/05/19	1	80.90	0	0.00	80.20	1	1,710	0.06%
2023/05/10	1	83.20	1	81.60	81.60	0	1,727	0.00%
2023/05/08	0.1	88.80	0	0.00	88.80	0.1	1,695	0.00%
2023/05/02	1	90.00	0	0.00	89.50	1	1,733	0.06%
2023/04/17	10	94.98	2.1	93.31	94.90	7.9	1,747	0.45%
2023/04/12	2	95.45	0	0.00	95.10	2	1,711	0.12%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/22	0	110.00	0	0.00	109.50	0	1,461	0.00%
2023/03/21	0	111.00	0	0.00	109.00	0	1,448	0.00%
2023/03/20	0	110.00	0	0.00	110.00	0	1,445	0.00%
2023/03/15	0	0.00	5	113.00	112.00	-5	1,402	-0.36%
2023/03/14	5	113.40	6	113.00	113.50	-1	1,400	-0.07%
2023/03/13	8	113.63	2	113.50	113.50	6	1,400	0.43%
2023/03/10	0	0.00	8	114.00	113.50	-8	1,399	-0.57%
2023/03/09	2	116.50	2	115.00	114.50	0	1,374	0.00%
2023/03/08	5	117.00	10	113.75	114.00	-5	1,346	-0.37%
2023/03/07	0	116.00	2	115.50	115.50	-2	1,300	-0.15%
2023/03/06	1	117.50	3	117.50	117.50	-2	1,268	-0.16%
2023/03/03	11	116.45	13	115.88	117.00	-2	1,236	-0.16%
2023/03/02	11	113.73	6	113.83	115.50	5	1,186	0.42%
2023/03/01	5	112.30	3.1	111.84	111.00	1.9	1,085	0.18%
2023/02/24	13.1	106.42	1	110.50	111.50	12.1	986	1.23%
2023/01/17	0	0.00	0	98.20	98.20	0	729	0.00%
2023/01/11	0	100.50	0	0.00	100.00	0	726	0.00%
2023/01/03	1	96.70	1	96.80	95.80	0	695	0.00%
2022/12/09	1	103.50	0	0.00	100.50	1	785	0.13%
2022/12/08	13	102.77	13	102.54	102.50	0	777	0.00%
2022/12/07	10	105.00	10	102.90	100.50	0	771	0.00%
2022/12/06	8	104.50	8	104.00	103.00	0	761	0.00%
2022/12/02	7	102.21	7	101.93	102.00	0	772	0.00%
2022/12/01	0	0.00	0.1	99.20	99.50	-0.1	784	-0.01%
2022/11/21	0	0.00	0.1	99.90	99.70	-0.1	1,247	-0.01%
2022/11/18	0	97.80	0	0.00	96.30	0	1,240	0.00%
2022/11/14	0	97.50	0	0.00	97.80	0	1,276	0.00%
2022/11/08	0	97.50	0	0.00	96.50	0	1,275	0.00%
2022/10/20	0	90.10	0	0.00	90.80	0	1,384	0.00%
2022/10/12	5	88.64	5	88.52	88.60	0	1,341	0.00%
2022/09/30	0	0.00	5	91.34	91.80	-5	1,348	-0.37%
2022/09/29	17	94.00	12	92.80	92.80	5	1,340	0.37%
2022/09/21	0	99.40	0	0.00	99.40	0	1,315	0.00%
2022/09/19	0	97.10	0	0.00	97.10	0	1,295	0.00%
2022/09/15	0	103.00	0	0.00	103.50	0	1,301	0.00%
2022/09/06	1	108.50	1	106.50	107.00	0	1,304	0.00%
2022/09/02	0	0.00	0.1	108.00	110.50	-0.1	1,186	-0.01%
2022/09/01	0.1	103.00	0	0.00	104.50	0.1	1,076	0.01%
2022/08/31	0	0.00	0.1	101.00	101.50	-0.1	1,042	-0.01%
2022/08/30	0.1	99.50	0	0.00	100.00	0.1	978	0.01%
2022/08/29	0	0.00	2	92.80	94.20	-2	920	-0.22%
2022/08/26	2	95.60	0	0.00	95.00	2	924	0.22%
2022/08/25	0	0.00	5	94.70	93.40	-5	930	-0.54%
2022/08/23	0	0.00	5	93.60	94.50	-5	937	-0.53%
2022/08/22	6	93.50	6	93.48	92.50	0	926	0.00%
2022/08/19	10	92.65	0	0.00	92.60	10	928	1.08%
2022/08/15	0	0.00	12	89.15	88.00	-12	982	-1.22%
2022/08/12	11	91.27	0.2	90.90	91.70	10.8	990	1.09%
2022/08/09	14	89.87	14	89.53	89.70	0	1,297	0.00%
2022/08/05	14	85.11	14	85.33	84.50	0	1,248	0.00%
2022/08/04	1	80.80	0	0.00	82.70	1	1,227	0.08%
2022/07/28	0	81.40	0	0.00	80.50	0	1,383	0.00%
2022/07/26	0	80.50	0	0.00	80.00	0	1,412	0.00%
2022/07/21	0	79.60	0	0.00	80.00	0	1,469	0.00%
2022/06/15	0	86.50	0	0.00	86.50	0	1,482	0.00%
2022/06/13	0	0.00	1	87.10	87.00	-1	1,479	-0.07%
2022/06/08	0	90.30	0	0.00	90.00	0	1,467	0.00%
2022/06/06	0	93.90	0	0.00	93.60	0	1,445	0.00%
2022/06/02	1	93.00	1	95.00	94.50	0	1,446	0.00%
2022/06/01	1	93.90	0	0.00	92.10	1	1,453	0.07%
2022/05/27	0	90.90	0	0.00	90.80	0	1,437	0.00%
2022/05/26	0	0.00	0.1	92.50	91.00	-0.1	1,447	-0.01%
2022/05/25	10.1	93.40	10	94.11	95.20	0.1	1,426	0.01%
2022/05/20	0	94.20	0	0.00	93.60	0	1,372	0.00%
2022/05/19	5	95.00	13	94.45	96.20	-8	1,353	-0.59%
2022/05/18	15	96.68	7	96.44	95.90	8	1,286	0.62%
2022/05/17	5	90.80	30	92.46	93.90	-25	1,099	-2.27%
2022/05/16	0	0.00	0.1	88.50	88.30	-0.1	1,029	-0.01%
2022/05/12	0	88.20	0	0.00	87.60	0	1,042	0.00%
2022/04/28	0	84.50	0	0.00	85.00	0	1,044	0.00%
2022/04/21	0	0.00	0.1	88.40	88.40	-0.1	886	-0.01%
2022/04/18	0	81.79	0	0.00	81.10	0	816	0.00%
2022/04/14	0	82.90	0	0.00	83.10	0	810	0.00%
2022/04/12	0	0.00	2	81.05	80.80	-2	795	-0.25%
2022/04/11	0	80.50	0	0.00	80.70	0	790	0.00%
2022/04/08	0	0.00	1.1	81.44	81.70	-1.1	782	-0.14%
2022/04/07	10	81.70	10	80.95	80.50	0	775	0.00%
2022/03/21	0.1	78.30	0	0.00	78.20	0.1	737	0.01%
2022/03/09	1	77.30	0	0.00	77.70	1	706	0.14%
2022/03/08	0	0.00	1	75.30	75.10	-1	696	-0.14%
2022/03/04	2	85.30	0	0.00	85.40	2	657	0.30%
2022/02/24	0	83.10	0	0.00	83.70	0	621	0.00%
2022/02/18	0	0.00	0.3	84.40	84.60	-0.3	602	-0.04%
2022/02/15	0	0.00	2	85.40	83.60	-2	586	-0.34%
2022/02/14	2	83.80	0	0.00	84.20	2	577	0.35%
2022/02/11	0	85.00	0	0.00	85.30	0	559	0.00%
2022/02/10	5	85.90	5	86.90	86.90	0	541	0.00%
2022/02/09	0	0.00	5	86.00	86.90	-5	516	-0.97%
2022/02/08	0	81.80	0	0.00	81.70	0	475	0.01%
2022/02/07	14	82.07	15	81.58	83.00	-1	458	-0.22%
2022/01/26	19	80.88	13	80.46	80.00	6	428	1.40%
2022/01/11	0	0.00	39	74.82	74.80	-39	434	-8.98%
2022/01/05	12	77.00	12	76.83	76.90	0	441	0.00%
2021/12/13	5	76.78	5	76.40	76.70	0	645	0.00%
2021/12/06	0	0.00	1	74.40	74.50	-1	698	-0.14%
2021/12/03	0	0.00	2	74.10	74.10	-2	714	-0.28%
2021/11/17	0	0.00	2	76.00	76.50	-2	985	-0.20%
2021/11/08	10	79.10	10	78.43	78.30	0	1,274	0.00%
2021/11/02	1	79.00	0	0.00	78.30	1	1,539	0.06%
2021/10/22	0.1	75.80	0	0.00	76.40	0.1	1,934	0.00%
2021/09/27	0	76.00	0	0.00	76.50	0	2,280	0.00%
2021/09/24	0	0.00	9	77.80	77.20	-9	2,299	-0.39%
2021/09/23	9	78.90	0	0.00	76.80	9	2,293	0.39%
2021/09/15	0	0.00	0.1	74.40	75.50	-0.1	2,377	0.00%
2021/09/13	0	72.50	0	0.00	74.50	0	2,459	0.00%
2021/09/06	0	0.00	0.1	74.10	73.70	-0.1	2,693	0.00%
2021/09/03	0.1	76.00	0	0.00	75.70	0.1	2,818	0.00%
2021/09/02	0	0.00	0.1	77.35	76.00	-0.1	2,853	0.00%
2021/08/27	0.1	76.50	0	0.00	77.20	0.1	3,158	0.00%
2021/08/19	0	78.60	0	0.00	75.60	0	3,299	0.00%
2021/08/13	4	86.15	1	91.40	84.80	3	3,386	0.09%
2021/08/12	5	92.46	6	89.80	93.00	-1	3,318	-0.03%
2021/08/11	2	89.00	0	0.00	89.00	2	3,295	0.06%
2021/08/10	3	87.20	3	91.20	87.20	0	3,252	0.00%
2021/08/09	5	90.24	7	90.63	90.00	-2	3,246	-0.06%
2021/08/05	0	0.00	1	87.70	88.50	-1	3,198	-0.03%
2021/08/04	0	0.00	1	84.90	87.50	-1	2,991	-0.03%
2021/08/03	0	0.00	1	81.70	81.50	-1	2,896	-0.03%
2021/07/30	0	0.00	1	75.60	75.10	-1	3,038	-0.03%
2021/07/15	0	0.00	10	81.80	82.50	-10	3,844	-0.26%
2021/07/14	0	0.00	5	79.30	81.30	-5	3,835	-0.13%
2021/07/12	4	79.90	4	81.50	79.90	0	3,859	0.00%
2021/07/09	1	83.20	0	0.00	81.00	1	3,876	0.03%
2021/07/08	1	85.91	5	87.64	86.30	-4	3,834	-0.10%
2021/07/07	0	0.00	3	87.27	86.40	-3	3,832	-0.08%
2021/07/06	2	85.40	1	84.90	84.50	1	3,817	0.03%
2021/07/05	2	83.50	0	0.00	83.50	2	3,852	0.05%
2021/06/30	3	84.00	9	84.04	84.00	-6	4,111	-0.15%
2021/06/29	2	86.05	9	84.98	83.80	-7	4,113	-0.17%
2021/06/28	10	88.40	9	86.92	87.30	1	4,085	0.02%
2021/06/25	0	0.00	5	88.00	84.40	-5	4,072	-0.12%
2021/06/23	4	83.20	7	85.67	83.20	-3	4,072	-0.07%
2021/06/22	4	86.90	7	88.21	85.80	-3	4,042	-0.07%
2021/06/21	21	88.30	15	88.20	88.40	6	3,989	0.15%
2021/06/18	3	85.80	4	86.25	85.80	-1	3,934	-0.03%
2021/06/17	2	85.50	3	83.90	85.50	-1	3,919	-0.03%
2021/06/16	1	82.20	0	0.00	82.50	1	3,874	0.03%
2021/06/15	14	85.23	4	87.40	85.40	10	3,878	0.26%
2021/06/11	1	83.50	1	85.50	86.90	0	3,795	0.00%
2021/06/10	4	80.60	2	83.15	80.70	2	3,692	0.05%
2021/06/09	17	81.48	16	84.18	81.30	1	3,690	0.03%
2021/06/04	2	75.80	62	76.21	78.40	-60	3,511	-1.71%
2021/06/03	4	74.20	14	73.90	74.20	-10	3,499	-0.29%
2021/06/02	4	73.50	4	77.40	73.50	0	3,817	0.00%
2021/06/01	2	76.00	6	75.20	76.00	-4	4,044	-0.10%
2021/05/28	3	73.00	4	72.88	73.00	-1	4,177	-0.02%
2021/05/27	15	73.00	0	0.00	71.80	15	4,201	0.36%
2021/05/26	0	0.00	0.1	73.30	72.40	-0.1	4,202	0.00%
2021/05/25	26	73.66	0	0.00	71.00	26	4,174	0.62%
2021/05/17	0	0.00	1	59.40	58.20	-1	4,223	-0.02%
2021/05/14	2	64.50	2	65.95	64.00	0	4,184	0.00%
2021/05/13	3	64.90	0	0.00	65.40	3	4,138	0.07%
2021/05/10	0	80.40	0	0.00	80.00	0	3,977	0.00%
2021/05/07	3	83.33	2	80.20	84.80	1	3,909	0.03%
2021/05/06	2	78.50	2	79.00	78.50	0	3,804	0.00%
2021/05/04	2	74.40	2	80.20	76.40	0	3,768	0.00%
2021/05/03	0	0.00	1	78.80	80.00	-1	3,693	-0.03%
2021/04/29	1	84.00	0	0.00	84.60	1	3,632	0.03%
2021/04/28	3	84.90	3	80.90	81.50	0	3,520	0.00%
2021/04/27	28	76.68	27	78.21	79.80	1	3,298	0.03%
2021/04/23	8	70.79	8	72.04	71.60	0	3,062	0.00%
2021/04/21	0.1	68.00	0	0.00	70.30	0.1	2,931	0.00%
2021/04/15	11	67.54	11	68.57	68.90	0	2,858	0.00%
2021/04/13	0	0.00	1	66.73	66.70	-1	2,771	-0.04%
2021/04/12	2	67.40	3	70.67	67.40	-1	2,743	-0.04%
2021/04/09	0	0.00	0.2	71.30	70.20	-0.2	2,703	-0.01%
2021/04/08	3	75.00	11	72.68	74.20	-8	2,646	-0.30%
2021/04/07	10.2	73.32	19	73.19	74.30	-8.8	2,511	-0.35%
2021/04/06	32	67.61	16	67.59	67.60	16	2,391	0.67%
2021/03/29	24	64.34	23	63.98	65.80	1	2,255	0.04%
2021/03/25	0	0.00	10	61.55	60.90	-10	2,180	-0.46%
2021/03/24	17	61.88	7	61.46	61.10	10	2,178	0.46%
2021/03/23	0	0.00	0	60.50	60.60	0	2,159	0.00%
2021/03/22	12	60.09	12	61.30	60.80	0	2,154	0.00%
2021/03/18	1	62.10	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0	0.00	10	61.71	62.00	-10	2,088	-0.48%
2021/03/16	0	62.00	5	62.80	61.70	-5	2,071	-0.24%
2021/03/15	5	62.62	5	62.40	63.00	0	2,041	0.00%
2021/03/12	5	61.20	0	0.00	61.00	5	2,010	0.25%
2021/03/11	17	60.70	17	60.81	60.70	0	1,989	0.00%
2021/03/09	15	60.90	15	61.80	59.50	0	1,871	0.00%
2021/03/08	16.1	68.19	76	65.16	62.70	-60	1,767	-3.39%
2021/03/05	67	64.72	77	62.44	64.50	-10	1,425	-0.70%
2021/03/04	35	58.70	35	57.93	59.90	0	1,123	0.00%
2021/03/03	80	57.10	17	57.11	56.50	63	1,000	6.30%
2021/03/02	16	56.78	1	54.90	54.20	15	887	1.69%
2021/02/26	0	0.00	7	54.00	56.00	-7	836	-0.84%
2021/02/25	23	55.44	31	53.97	54.90	-8	788	-1.02%
2021/02/24	17	52.71	22	52.31	52.80	-5	765	-0.65%
2021/02/23	32	51.64	25	51.15	52.50	7	746	0.94%
2021/02/22	20	50.35	28	49.75	50.10	-8	657	-1.22%
2021/02/19	32	47.98	10	48.33	48.00	22	587	3.75%
2021/02/17	0	0.00	5	43.55	44.20	-5	524	-0.95%
2021/02/05	1	44.00	9	43.83	43.20	-8	517	-1.55%
2021/02/04	9	43.30	0	0.00	43.20	9	513	1.75%
2021/02/02	0	0.00	15	42.10	42.80	-15	555	-2.70%
2021/01/29	15	43.13	5	42.85	42.05	10	583	1.71%
2021/01/28	10	42.60	24	42.52	42.95	-14	576	-2.43%
2021/01/27	9	42.83	0	0.00	43.25	9	574	1.57%
2021/01/26	12	42.44	7	42.28	42.05	5	554	0.90%
2021/01/18	10	39.45	0	0.00	39.50	10	523	1.91%
2021/01/11	0	0.00	7	40.65	41.00	-7	540	-1.29%
2021/01/08	10	41.80	3	40.17	40.15	7	539	1.30%
2020/12/17	0	0.00	2	41.65	41.35	-2	616	-0.32%
2020/12/15	0	0.00	8	42.70	41.10	-8	630	-1.27%
2020/12/10	0	0.00	100	43.24	43.25	-100	672	-14.86%
2020/12/08	5	44.28	2	44.45	43.90	3	706	0.42%
2020/12/07	0	0.00	1	43.05	43.00	-1	770	-0.13%
2020/12/03	0	0.00	2	42.70	43.10	-2	821	-0.24%
2020/12/02	0	0.00	2	42.83	42.90	-2	837	-0.24%
2020/12/01	0	0.00	2	42.60	42.50	-2	884	-0.23%
2020/11/26	0	0.00	1	43.00	43.10	-1	919	-0.11%
2020/11/25	0	0.00	2	43.50	42.70	-2	928	-0.22%
2020/11/24	0	0.00	3	43.47	43.50	-3	922	-0.33%
2020/11/20	0	0.00	10	43.67	43.75	-10	910	-1.10%
2020/11/19	12	43.16	0	0.00	43.50	12	897	1.34%
2020/11/18	1	43.15	5	42.75	42.60	-4	883	-0.45%
2020/11/16	7	44.00	13	43.28	43.20	-6	867	-0.69%
2020/11/13	8	42.90	15	41.85	42.90	-7	851	-0.82%
2020/11/11	5	42.10	0	0.00	42.10	5	826	0.60%
2020/11/10	20	42.78	10	42.00	42.10	10	808	1.24%
2020/11/09	0	0.00	20	40.73	41.30	-20	761	-2.63%
2020/11/06	5	40.40	0	0.00	39.80	5	738	0.68%
2020/11/05	5	39.45	1	39.55	39.65	4	721	0.55%
2020/11/04	23	39.65	0	0.00	39.80	23	720	3.19%
2020/11/03	2	38.90	0	0.00	38.90	2	715	0.28%
2020/11/02	7	38.57	0	0.00	38.40	7	713	0.98%
2020/10/30	13	38.75	0	0.00	38.70	13	711	1.83%
2020/10/29	7	38.26	0	0.00	38.50	7	708	0.99%
2020/10/28	18	38.74	0	0.00	38.40	18	706	2.55%
2020/10/27	50	39.06	0	0.00	38.90	50	701	7.12%
2020/09/29	10	38.50	0	0.00	38.50	10	583	1.71%
2020/09/16	1	41.00	0	0.00	39.55	1	538	0.19%
2020/09/15	0	0.00	1	40.40	40.95	-1	513	-0.19%
2020/09/11	11	40.23	11	39.23	38.50	0	486	0.00%
2020/09/10	16	40.99	21	41.64	40.60	-5	440	-1.14%
2020/09/09	97	39.93	135	39.18	38.80	-38	364	-10.41%	大賣/
2020/09/08	40	39.47	2	38.83	38.55	38	322	11.78%
2020/09/04	10	39.05	10	38.66	38.35	0	294	0.00%
2019/11/15	0	0.00	1	41.55	41.85	-1	270	-0.37%
2019/10/21	0	0.00	1	40.95	41.25	-1	268	-0.37%
2019/09/11	2	40.40	0	0.00	40.50	2	289	0.69%
2019/08/06	0	0.00	1	39.50	40.25	-1	391	-0.26%
2019/07/26	1	42.00	0	0.00	42.40	1	491	0.20%
2019/07/12	0	0.00	10	41.50	41.35	-10	687	-1.45%
2019/07/08	2	41.83	0	0.00	41.85	2	769	0.26%
2019/06/06	10	45.00	0	0.00	45.70	10	847	1.18%
2019/06/04	1	45.30	0	0.00	45.00	1	852	0.12%
2019/05/29	0	0.00	2	46.03	46.25	-2	832	-0.24%
2019/05/15	1	44.60	0	0.00	44.85	1	860	0.12%
2019/04/25	5	44.85	5	45.25	45.90	0	622	0.00%
2019/04/22	0	0.00	1	42.60	42.30	-1	517	-0.19%
2019/04/17	1	44.20	0	0.00	42.50	1	501	0.20%
2019/04/16	1	44.60	1	43.00	44.00	0	479	0.00%
2019/04/12	1	41.00	0	0.00	41.15	1	415	0.24%
2019/04/10	0	0.00	1	42.40	42.40	-1	400	-0.25%
2019/03/28	0	0.00	1	39.70	39.55	-1	348	-0.29%
2019/03/14	0	0.00	0.4	41.00	41.25	-0.4	305	-0.12%
2019/02/19	1	41.65	0	0.00	41.70	1	207	0.48%
2019/02/18	0	0.00	1	42.10	42.25	-1	204	-0.49%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/06/13	1	39.10	0	0.00	39.15	1	716	0.14%
2018/05/14	1	39.95	0	0.00	39.90	1	1,049	0.10%
2018/05/09	1	42.05	0	0.00	42.00	1	1,044	0.10%
2018/04/20	0	0.00	10	44.73	44.20	-10	1,004	-1.00%
2018/04/10	11	46.30	0	0.00	46.00	11	933	1.18%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/16	1	45.70	1	45.00	45.30	0	529	0.00%
2018/03/15	1	47.45	3	46.57	47.30	-2	489	-0.41%
2018/03/14	0	0.00	2	45.18	45.25	-2	391	-0.51%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/01/08	1	35.90	0	0.00	35.90	1	224	0.44%