富邦日本正2 (00640L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
▲0.9
漲幅
+1.76%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	1	43.64	0	0.00	43.74	1	1,284	0.08%
2024/08/06	1	41.02	0	0.00	41.23	1	1,186	0.08%
2024/08/02	12	49.63	0	0.00	49.20	12	973	1.23%
2024/08/01	10	54.85	0	0.00	55.50	10	907	1.10%
2024/07/22	0	0.00	5	61.25	60.75	-5	890	-0.56%
2024/06/27	0	0.00	0.6	58.97	59.15	-0.6	1,130	-0.06%
2024/06/25	2	58.23	2	58.55	58.75	0	1,149	0.00%
2024/06/24	0	0.00	1	57.30	57.40	-1	1,155	-0.09%
2024/06/21	0.2	57.10	0	0.00	56.60	0.2	1,156	0.01%
2024/06/20	0.2	56.75	0	0.00	56.60	0.2	1,170	0.02%
2024/06/18	0.2	56.45	0	0.00	56.05	0.2	1,205	0.01%
2024/06/17	0.1	55.80	0	0.00	55.50	0.1	1,209	0.01%
2024/06/14	1	57.00	0	0.00	57.45	1	1,205	0.08%
2024/05/23	1	57.60	1	58.05	57.90	0	1,388	0.00%
2024/05/10	0	0.00	1	56.75	56.55	-1	1,385	-0.07%
2024/04/24	1	56.25	0	0.00	56.25	1	1,322	0.08%
2024/04/18	2	55.30	9	55.25	55.30	-7	1,277	-0.55%
2024/04/11	0	0.00	0.2	57.75	58.10	-0.2	1,229	-0.01%
2024/04/08	0.2	57.15	0	0.00	57.10	0.2	1,294	0.01%
2024/03/27	1	59.60	0	0.00	59.80	1	1,161	0.09%
2024/03/20	0	0.00	5	58.50	58.55	-5	1,153	-0.43%
2024/03/14	0	0.00	8	53.00	53.40	-8	1,139	-0.70%
2024/03/11	8	53.54	0	0.00	52.70	8	1,122	0.71%
2024/03/08	3	56.55	0	0.00	56.30	3	1,103	0.27%
2024/03/07	10	56.25	0	0.00	55.95	10	1,090	0.92%
2024/02/26	3	54.50	0	0.00	54.15	3	1,030	0.29%
2024/02/23	3	53.60	0	0.00	54.10	3	1,029	0.29%
2024/01/24	0	0.00	8	48.36	48.32	-8	1,042	-0.77%
2024/01/23	0	0.00	1	48.90	48.82	-1	1,060	-0.09%
2024/01/22	0	0.00	1	48.75	48.87	-1	1,047	-0.10%
2024/01/18	0	0.00	1	47.20	47.09	-1	1,061	-0.09%
2024/01/15	0	0.00	1	47.99	48.34	-1	1,059	-0.09%
2024/01/12	0	0.00	1	47.16	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	1	46.80	46.98	-1	1,059	-0.09%
2024/01/10	0	0.00	2	45.30	45.47	-2	1,052	-0.19%
2024/01/08	0	0.00	1	43.60	43.46	-1	1,041	-0.10%
2023/12/29	0	0.00	1	42.43	42.10	-1	975	-0.10%
2023/12/12	0	0.00	1	42.45	41.96	-1	909	-0.11%
2023/12/06	0	0.00	2	43.22	43.27	-2	856	-0.23%
2023/11/28	1	42.65	0	0.00	42.80	1	848	0.12%
2023/11/24	1	43.45	0	0.00	43.41	1	850	0.12%
2023/11/22	0	0.00	4	42.89	42.91	-4	851	-0.47%
2023/11/21	4	42.30	0	0.00	42.44	4	847	0.47%
2023/11/20	0	0.00	1	43.37	42.94	-1	867	-0.12%
2023/11/17	0	0.00	4	43.05	43.03	-4	863	-0.46%
2023/11/15	0	0.00	2	42.70	42.81	-2	887	-0.23%
2023/11/14	0	0.00	1	42.07	41.92	-1	878	-0.11%
2023/11/10	1	40.93	0	0.00	41.47	1	893	0.11%
2023/11/08	1	40.90	0	0.00	40.57	1	902	0.11%
2023/11/06	5	42.51	0	0.00	42.37	5	887	0.56%
2023/11/01	0	0.00	7.3	40.15	40.53	-7.3	859	-0.85%
2023/10/31	1	38.27	0	0.00	38.35	1	877	0.11%
2023/10/27	0.1	38.45	0	0.00	38.68	0.1	929	0.01%
2023/10/26	1	37.85	0	0.00	37.74	1	955	0.10%
2023/10/23	5	38.73	0	0.00	38.51	5	941	0.53%
2023/10/19	0	0.00	5	39.56	39.17	-5	952	-0.52%
2023/10/04	0.1	38.30	0	0.00	38.05	0.1	1,009	0.01%
2023/10/03	0.1	39.99	0	0.00	39.74	0.1	999	0.01%
2023/10/02	0	0.00	70	41.31	41.31	-70	1,013	-6.90%
2023/09/27	0	0.00	21	41.95	42.46	-21	1,049	-2.00%
2023/09/26	0	0.00	1	42.49	42.49	-1	1,053	-0.09%
2023/09/22	0	0.00	1	42.60	42.63	-1	1,080	-0.09%
2023/09/18	0	0.00	1	43.80	43.79	-1	1,161	-0.09%
2023/09/15	5	44.68	2	44.68	44.45	3	1,173	0.26%
2023/09/14	0	0.00	40	43.15	43.64	-40	1,167	-3.43%
2023/09/13	0	0.00	5	42.74	42.75	-5	1,195	-0.42%
2023/09/12	0	0.00	24	42.39	42.40	-24	1,218	-1.97%
2023/09/08	5	42.12	0	0.00	41.86	5	1,253	0.40%
2023/09/07	0	0.00	5	43.18	42.74	-5	1,267	-0.39%
2023/09/06	5	43.09	1	43.17	42.92	4	1,283	0.31%
2023/09/01	0	0.00	5	41.60	41.69	-5	1,370	-0.36%
2023/08/30	0	0.00	1	40.40	40.23	-1	1,430	-0.07%
2023/08/25	1	38.60	0	0.00	38.59	1	1,493	0.07%
2023/08/24	0	0.00	2	39.09	39.40	-2	1,503	-0.13%
2023/08/23	1	38.76	0	0.00	38.92	1	1,497	0.07%
2023/08/22	5	38.43	0	0.00	38.53	5	1,506	0.33%
2023/08/21	1	37.94	0	0.00	37.94	1	1,514	0.07%
2023/08/18	4	37.82	0	0.00	37.50	4	1,502	0.27%
2023/08/17	9	37.61	0	0.00	38.19	9	1,527	0.59%
2023/08/16	0	0.00	2	38.76	38.60	-2	1,519	-0.13%
2023/08/10	2	39.80	13	39.82	39.90	-11	1,539	-0.71%
2023/08/08	0	0.00	5	39.66	39.66	-5	1,555	-0.32%
2023/08/07	0	0.00	4	39.26	39.27	-4	1,542	-0.26%
2023/08/04	1	38.80	0	0.00	38.93	1	1,539	0.06%
2023/07/31	0	0.00	9	40.88	40.47	-9	1,402	-0.64%
2023/07/28	2	38.93	0	0.00	38.92	2	1,364	0.15%
2023/07/20	0	0.00	2	39.11	38.70	-2	1,289	-0.16%
2023/07/17	3	37.50	0	0.00	37.57	3	1,221	0.25%
2023/07/14	7	37.60	0	0.00	37.97	7	1,210	0.58%
2023/07/13	7	38.04	0	0.00	38.12	7	1,195	0.59%
2023/07/12	10	37.27	1	37.43	37.50	9	1,168	0.77%
2023/07/11	18	37.94	0	0.00	37.84	18	1,144	1.57%
2023/07/10	12	38.32	3	38.17	38.38	9	1,119	0.80%
2023/07/07	6	38.95	1	38.97	39.03	5	1,089	0.46%
2023/07/06	27	39.57	2	39.25	39.36	25	1,051	2.38%
2023/07/05	6	40.23	0	0.00	40.23	6	1,004	0.60%
2023/07/04	16	40.26	0	0.00	40.35	16	998	1.60%
2023/07/03	11	40.67	0	0.00	40.80	11	994	1.11%
2023/06/30	10	39.36	0	0.00	39.67	10	979	1.02%
2023/06/29	20	40.17	4	40.24	40.04	16	969	1.65%
2023/06/28	13	39.06	2	39.74	39.80	11	945	1.16%
2023/06/27	8	38.07	0	0.00	38.49	8	918	0.87%
2023/06/26	1	39.04	5	38.80	38.74	-4	890	-0.45%
2023/06/19	4	40.14	0	0.00	39.39	4	839	0.48%
2023/06/16	16	39.48	0	0.00	40.03	16	802	2.00%
2023/06/15	6	40.05	0	0.00	40.02	6	783	0.77%
2023/06/13	1	38.73	2	38.62	38.83	-1	757	-0.13%
2023/06/12	15	37.87	0	0.00	37.92	15	740	2.03%
2023/06/06	1	37.81	0	0.00	37.83	1	630	0.16%
2023/03/22	0	0.00	5	28.62	28.72	-5	377	-1.33%
2023/03/20	2	28.13	0	0.00	27.81	2	369	0.54%
2023/03/17	3	28.31	0	0.00	28.51	3	361	0.83%
2023/01/30	0	0.00	3	29.13	29.29	-3	339	-0.88%
2023/01/13	3	27.22	0	0.00	27.17	3	293	1.02%
2023/01/06	0	0.00	1	26.50	26.44	-1	276	-0.36%
2023/01/04	1	26.35	0	0.00	26.35	1	264	0.38%
2022/09/26	12	26.08	2	25.92	25.69	10	251	3.98%
2022/09/23	1	26.84	0	0.00	26.75	1	245	0.41%
2022/09/05	0	0.00	16	27.71	27.70	-16	294	-5.43%
2022/09/02	1	27.56	0	0.00	27.69	1	298	0.34%
2022/08/15	0	0.00	1	29.25	29.29	-1	301	-0.33%
2022/08/09	0	0.00	2	27.91	27.91	-2	306	-0.65%
2022/08/08	0	0.00	1	28.24	28.32	-1	306	-0.33%
2022/08/04	0	0.00	1	27.75	27.75	-1	308	-0.32%
2022/08/03	0	0.00	1	27.73	27.73	-1	308	-0.32%
2022/08/02	2	27.55	0	0.00	27.59	2	315	0.63%
2022/08/01	0	0.00	2	28.18	28.50	-2	312	-0.64%
2022/07/22	0	0.00	1	28.60	28.54	-1	322	-0.31%
2022/07/20	0	0.00	2	27.94	28.10	-2	327	-0.61%
2022/07/18	0	0.00	1	27.00	27.20	-1	349	-0.29%
2022/07/12	3	26.48	0	0.00	26.42	3	366	0.82%
2022/07/11	0	0.00	2	27.39	27.33	-2	369	-0.54%
2022/07/08	0	0.00	3	26.83	26.83	-3	368	-0.81%
2022/07/06	2	25.69	0	0.00	25.68	2	359	0.56%
2022/07/01	0	0.00	1	25.81	25.31	-1	367	-0.27%
2022/06/30	1	26.30	0	0.00	26.12	1	368	0.27%
2022/06/28	2	26.68	0	0.00	26.84	2	368	0.54%
2022/06/23	3	25.67	0	0.00	25.63	3	366	0.82%
2022/06/22	2	25.75	0	0.00	25.73	2	378	0.53%
2022/06/21	2	25.53	0	0.00	25.91	2	382	0.52%
2022/06/20	1	24.65	0	0.00	24.63	1	385	0.26%
2022/06/17	1	24.90	0	0.00	25.38	1	384	0.26%
2022/06/16	3	26.50	0	0.00	26.17	3	374	0.80%
2022/06/14	1	26.16	0	0.00	26.30	1	368	0.27%
2022/05/24	0	0.00	1	26.52	26.54	-1	455	-0.22%
2022/04/26	1	26.68	0	0.00	26.61	1	579	0.17%
2022/04/22	0	0.00	1	27.31	27.34	-1	568	-0.18%
2022/04/20	0	0.00	100	27.38	27.58	-100	579	-17.25%
2022/04/18	25	26.26	25	26.50	26.64	0	579	0.00%
2022/04/15	100	27.18	2	26.96	27.11	98	574	17.07%
2022/04/14	2	27.37	0	0.00	27.41	2	577	0.35%
2022/04/12	1	26.25	1	26.48	26.29	0	575	0.00%
2022/02/08	2	28.06	0	0.00	27.93	2	498	0.40%
2022/01/25	0	0.00	2	26.59	26.81	-2	489	-0.41%
2021/12/29	0	0.00	1	29.90	29.88	-1	442	-0.23%
2021/12/28	1	30.04	0	0.00	29.91	1	466	0.21%
2021/12/13	0	0.00	2	29.73	29.43	-2	496	-0.40%
2021/12/10	2	29.54	0	0.00	29.50	2	500	0.40%
2021/12/07	1	29.00	1	29.14	29.70	0	507	0.00%
2021/11/15	0	0.00	1	31.60	31.64	-1	513	-0.19%
2021/11/11	1	30.58	0	0.00	30.62	1	510	0.20%
2021/11/02	0	0.00	1	31.12	31.19	-1	519	-0.19%
2021/10/29	1	30.28	0	0.00	30.15	1	510	0.20%
2021/10/15	0	0.00	3	30.45	30.87	-3	535	-0.56%
2021/10/14	3	29.68	0	0.00	29.85	3	545	0.55%
2021/10/08	0	0.00	3	29.49	29.28	-3	564	-0.53%
2021/10/07	3	28.86	0	0.00	28.73	3	557	0.54%
2021/09/29	0	0.00	7	31.11	31.16	-7	516	-1.36%
2021/09/27	3	32.66	0	0.00	32.61	3	513	0.58%
2021/09/24	4	32.60	0	0.00	32.61	4	514	0.78%
2021/09/06	0	0.00	4	31.06	31.20	-4	502	-0.80%
2021/09/03	0	0.00	4	30.23	30.41	-4	496	-0.81%
2021/09/02	5	29.37	0	0.00	29.35	5	477	1.05%
2021/09/01	3	29.20	0	0.00	29.20	3	476	0.63%
2021/08/18	0	0.00	5	27.85	27.80	-5	476	-1.05%
2021/08/16	5	27.70	0	0.00	27.81	5	478	1.05%
2021/08/02	0	0.00	1	28.04	28.26	-1	479	-0.21%
2021/07/30	1	27.32	0	0.00	27.29	1	479	0.21%
2021/06/04	0	0.00	3	28.73	29.02	-3	523	-0.57%
2021/06/02	3	28.43	0	0.00	28.50	3	529	0.57%
2021/05/14	0	0.00	4	26.52	26.95	-4	612	-0.65%
2021/05/13	4	26.37	0	0.00	25.92	4	622	0.64%
2021/04/14	0	0.00	6	28.87	28.89	-6	723	-0.83%
2021/04/01	6	29.37	0	0.00	29.10	6	758	0.79%
2021/03/18	0	0.00	6	29.89	30.24	-6	774	-0.78%
2021/03/12	6	28.12	0	0.00	28.47	6	778	0.77%
2021/03/08	0	0.00	14	26.97	26.80	-14	793	-1.77%
2021/02/26	2	26.80	0	0.00	26.38	2	810	0.25%
2021/02/24	4	27.64	0	0.00	27.36	4	805	0.50%
2021/02/22	0	0.00	1	28.36	28.36	-1	813	-0.12%
2021/02/17	0	0.00	1	28.60	28.98	-1	828	-0.12%
2021/02/05	0	0.00	1	26.82	26.79	-1	825	-0.12%
2021/02/04	0	0.00	1	26.41	26.19	-1	835	-0.12%
2021/01/14	0	0.00	1	26.81	26.40	-1	949	-0.11%
2021/01/05	0	0.00	2	24.32	24.18	-2	929	-0.22%
2021/01/04	3	24.00	0	0.00	24.31	3	927	0.32%
2020/12/30	1	24.68	0	0.00	24.81	1	908	0.11%
2020/12/23	1	23.36	0	0.00	23.48	1	871	0.11%
2020/12/22	2	23.63	0	0.00	23.38	2	862	0.23%
2020/12/21	1	23.95	0	0.00	24.08	1	844	0.12%
2020/12/15	2	24.08	0	0.00	23.93	2	810	0.25%
2020/12/11	1	23.70	0	0.00	23.92	1	788	0.13%
2020/12/09	1	23.65	0	0.00	23.84	1	783	0.13%
2020/12/07	1	23.60	0	0.00	23.41	1	768	0.13%
2020/12/04	1	23.68	0	0.00	23.70	1	764	0.13%
2020/12/03	1	23.88	0	0.00	23.73	1	755	0.13%
2020/11/20	0	0.00	1	22.35	22.41	-1	693	-0.14%
2020/11/19	1	22.17	0	0.00	22.36	1	698	0.14%
2020/09/24	0	0.00	4	19.88	19.71	-4	850	-0.47%
2020/09/16	2	20.20	0	0.00	20.14	2	1,002	0.20%
2020/09/15	2	20.07	0	0.00	20.09	2	1,019	0.20%
2020/09/09	0	0.00	6	18.98	19.20	-6	1,073	-0.56%
2020/09/07	1	19.53	0	0.00	19.31	1	1,121	0.09%
2020/09/01	1	19.28	0	0.00	19.51	1	1,173	0.09%
2020/08/31	4	19.91	0	0.00	19.63	4	1,180	0.34%
2020/08/27	0	0.00	2	19.46	19.46	-2	1,206	-0.17%
2020/08/26	0	0.00	2	19.53	19.68	-2	1,226	-0.16%
2020/08/21	1	19.23	0	0.00	19.22	1	1,277	0.08%
2020/08/19	1	19.44	0	0.00	19.42	1	1,308	0.08%
2020/08/18	2	19.30	0	0.00	19.33	2	1,318	0.15%
2020/08/12	0	0.00	5	19.02	19.18	-5	1,363	-0.37%
2020/07/31	1	17.31	0	0.00	17.00	1	1,365	0.07%
2020/07/29	2	17.99	0	0.00	18.09	2	1,303	0.15%
2020/07/27	2	18.45	0	0.00	18.50	2	1,342	0.15%
2020/07/06	0	0.00	1	18.46	18.65	-1	1,409	-0.07%
2020/07/02	1	17.91	0	0.00	17.90	1	1,449	0.07%
2020/05/14	0	0.00	2	16.30	16.00	-2	1,832	-0.11%
2020/05/11	0	0.00	10	16.65	16.61	-10	1,804	-0.55%
2020/04/30	2	16.52	0	0.00	16.42	2	1,742	0.11%
2020/04/28	5	15.75	0	0.00	15.89	5	1,677	0.30%
2020/04/15	5	15.49	0	0.00	15.54	5	1,559	0.32%
2020/03/27	0	0.00	3	15.16	15.32	-3	1,338	-0.22%
2020/03/25	3	14.67	1	14.46	14.70	2	1,280	0.16%
2020/03/20	1	12.92	0	0.00	13.30	1	1,196	0.08%
2020/03/16	10	11.91	60	12.04	12.01	-50	1,041	-4.80%
2020/03/13	50	11.18	0	0.00	12.41	50	984	5.08%
2020/02/27	0	0.00	3	18.82	18.83	-3	581	-0.52%
2020/02/26	3	19.77	0	0.00	19.71	3	563	0.53%
2019/10/16	0	0.00	7	20.36	20.30	-7	727	-0.96%
2019/10/09	1	19.16	0	0.00	19.23	1	719	0.14%
2019/10/07	1	19.01	0	0.00	19.03	1	722	0.14%
2019/10/04	1	18.84	0	0.00	19.00	1	724	0.14%
2019/10/03	1	18.80	0	0.00	18.95	1	724	0.14%
2019/10/02	1	19.54	0	0.00	19.59	1	714	0.14%
2019/10/01	1	19.87	0	0.00	19.76	1	716	0.14%
2019/09/24	1	19.95	0	0.00	19.86	1	716	0.14%
2019/06/05	0	0.00	15	17.80	17.80	-15	650	-2.31%
2019/06/03	5	17.17	0	0.00	17.25	5	637	0.78%
2019/05/31	10	17.78	0	0.00	17.67	10	623	1.60%
2019/02/13	0	0.00	1	18.92	19.02	-1	877	-0.11%
2019/02/12	1	18.72	0	0.00	18.66	1	883	0.11%
2018/10/29	0	0.00	5	20.10	19.90	-5	818	-0.61%
2018/10/17	5	22.88	0	0.00	22.88	5	714	0.70%
2018/02/21	0	0.00	5	23.95	23.85	-5	978	-0.51%
2018/02/09	5	23.01	0	0.00	22.89	5	986	0.51%