期街口道瓊銅 (00763U)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.65
漲跌
▼0.42
漲幅
-1.50%
成交量
425張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.20	0	0.00	28.23	1	331	0.30%
2024/04/25	55	27.73	0	0.00	27.60	55	327	16.81%
2024/04/01	2	24.85	0	0.00	24.89	2	127	1.57%
2024/01/29	0	0.00	1	23.74	23.70	-1	136	-0.73%
2024/01/15	1	23.23	0	0.00	23.21	1	142	0.70%
2023/10/30	0	0.00	1	23.00	23.07	-1	83	-1.19%
2023/10/20	2	22.59	0	0.00	22.51	2	98	2.04%
2023/10/19	1	22.55	0	0.00	22.53	1	96	1.03%
2023/09/14	0	0.00	2	23.86	24.00	-2	119	-1.68%
2023/08/31	0	0.00	1	24.10	24.10	-1	130	-0.77%
2023/08/18	1	23.62	0	0.00	23.47	1	143	0.70%
2023/08/08	0	0.00	5	24.31	24.33	-5	145	-3.44%
2023/07/27	0	0.00	1	24.95	24.89	-1	136	-0.73%
2023/07/26	2	24.85	0	0.00	24.76	2	136	1.47%
2023/07/25	3	24.56	0	0.00	24.69	3	137	2.19%
2023/07/17	0	24.70	0	0.00	24.68	0	138	0.01%
2023/07/14	1	25.00	0	0.00	24.89	1	138	0.72%
2023/05/19	0	0.00	2	23.40	23.55	-2	93	-2.14%
2023/05/18	3	23.80	0	0.00	23.79	3	92	3.23%
2023/05/08	1	24.71	0	0.00	24.71	1	86	1.16%
2023/03/13	0	0.00	1	25.69	25.77	-1	64	-1.56%
2023/03/01	1	26.13	0	0.00	26.13	1	63	1.58%
2023/02/23	0	0.00	1	26.32	26.35	-1	65	-1.53%
2023/02/10	1	25.78	0	0.00	25.63	1	71	1.41%
2022/07/06	0	0.00	1	21.59	21.59	-1	74	-1.35%
2022/07/05	1	23.11	0	0.00	23.00	1	71	1.40%
2022/06/23	0	0.00	2	25.00	25.03	-2	90	-2.21%
2022/06/22	1	25.77	0	0.00	25.61	1	92	1.09%
2022/06/17	1	26.58	0	0.00	26.58	1	97	1.02%
2022/06/06	2	28.45	0	0.00	28.47	2	122	1.63%
2022/05/05	0	0.00	1	28.57	28.64	-1	220	-0.45%
2022/05/03	1	28.03	1	28.15	28.01	0	222	0.00%
2022/04/28	1	28.98	0	0.00	28.80	1	228	0.44%
2022/03/22	0	0.00	2	30.45	30.37	-2	196	-1.02%
2022/03/10	0	0.00	1	29.63	29.80	-1	178	-0.56%
2022/03/09	1	30.78	0	0.00	30.62	1	173	0.57%
2022/03/08	2	31.13	0	0.00	31.15	2	165	1.21%
2022/02/21	2	29.23	0	0.00	29.23	2	110	1.81%
2022/01/21	3	28.96	0	0.00	29.02	3	78	3.80%
2021/12/23	0	0.00	1	28.20	28.20	-1	108	-0.92%
2021/12/21	0	0.00	14	27.75	27.74	-14	107	-13.01%
2021/11/26	0	0.00	2	28.50	28.40	-2	112	-1.78%
2021/11/10	1	28.05	0	0.00	28.00	1	124	0.80%
2021/10/27	0	0.00	2	28.88	28.88	-2	131	-1.52%
2021/10/25	0	0.00	1	29.14	29.24	-1	135	-0.74%
2021/10/22	1	29.50	0	0.00	29.51	1	138	0.72%
2021/10/20	2	29.97	3	29.78	29.74	-1	162	-0.62%
2021/10/19	3	30.60	5	30.61	30.64	-2	166	-1.20%
2021/10/04	0	0.00	2	27.10	27.11	-2	171	-1.16%
2021/09/02	0	0.00	10	27.70	27.66	-10	286	-3.49%
2021/08/23	2	26.94	0	0.00	26.90	2	330	0.61%
2021/08/16	0	0.00	1	28.15	28.05	-1	353	-0.28%
2021/08/13	3	28.35	0	0.00	28.25	3	370	0.81%
2021/08/06	3	28.15	0	0.00	28.19	3	428	0.70%
2021/08/04	1	28.38	0	0.00	28.40	1	459	0.22%
2021/08/03	10	28.89	2	28.61	28.70	8	479	1.67%
2021/08/02	0	0.00	5	29.04	29.06	-5	510	-0.98%
2021/07/30	2	29.09	0	0.00	29.06	2	525	0.38%
2021/07/27	0	0.00	1	29.74	29.79	-1	551	-0.18%
2021/07/26	0	0.00	6	28.90	28.89	-6	550	-1.09%
2021/07/16	0	0.00	1	28.23	28.17	-1	661	-0.15%
2021/07/08	5	27.98	0	0.00	27.98	5	703	0.71%
2021/06/18	1	27.36	0	0.00	27.35	1	739	0.14%
2021/06/16	1	28.31	1	28.32	28.15	0	730	0.00%
2021/06/15	3	28.67	0	0.00	28.71	3	723	0.41%
2021/06/07	0	0.00	3	29.46	29.30	-3	723	-0.41%
2021/06/04	2	29.19	0	0.00	29.25	2	722	0.28%
2021/05/28	0	0.00	1	30.29	30.33	-1	724	-0.14%
2021/05/24	0	0.00	3	28.99	29.02	-3	774	-0.39%
2021/05/21	2	29.45	0	0.00	29.45	2	790	0.25%
2021/05/20	0	0.00	7	29.89	29.80	-7	801	-0.87%
2021/05/17	0	0.00	13	30.28	30.52	-13	802	-1.62%
2021/05/14	6	30.56	10	30.26	30.24	-4	795	-0.50%
2021/05/13	0	0.00	7	30.83	30.79	-7	772	-0.91%
2021/05/10	2	31.45	0	0.00	31.44	2	732	0.27%
2021/05/07	0	0.00	2	30.33	30.35	-2	702	-0.28%
2021/05/06	16	29.55	0	0.00	29.60	16	693	2.31%
2021/05/05	1	29.66	0	0.00	29.69	1	684	0.15%
2021/05/03	4	29.33	0	0.00	28.96	4	663	0.60%
2021/04/28	2	28.98	0	0.00	28.80	2	644	0.31%
2021/04/27	3	29.20	0	0.00	29.15	3	606	0.49%
2021/04/23	2	28.08	0	0.00	28.11	2	537	0.37%
2021/04/22	1	27.94	2	27.95	27.92	-1	566	-0.18%
2021/04/21	2	27.67	0	0.00	27.67	2	558	0.36%
2021/04/20	2	27.76	0	0.00	27.98	2	556	0.36%
2021/04/19	3	27.34	0	0.00	27.49	3	552	0.54%
2021/04/16	5	27.65	0	0.00	27.59	5	568	0.88%
2021/04/08	2	26.62	0	0.00	26.78	2	646	0.31%
2021/03/26	0	0.00	5	26.29	26.45	-5	636	-0.79%
2021/03/24	0	0.00	4	26.59	26.55	-4	649	-0.62%
2021/03/12	5	27.04	0	0.00	26.95	5	637	0.78%
2021/03/08	0	0.00	4	26.48	26.46	-4	647	-0.62%
2021/03/04	0	0.00	5	26.98	27.03	-5	646	-0.77%
2021/03/03	2	27.45	0	0.00	27.35	2	645	0.31%
2021/03/02	5	26.97	0	0.00	26.61	5	643	0.78%
2021/02/26	1	27.68	0	0.00	27.52	1	632	0.16%
2021/02/25	1	28.33	0	0.00	28.45	1	607	0.16%
2021/02/24	4	27.62	0	0.00	27.33	4	592	0.68%
2021/02/23	2	27.52	0	0.00	27.51	2	575	0.35%
2021/02/03	0	0.00	5	23.03	23.06	-5	489	-1.02%
2021/01/28	0	0.00	11	23.20	23.30	-11	472	-2.33%
2021/01/11	5	23.92	2	24.02	23.74	3	385	0.78%
2020/12/23	0	0.00	5	22.92	23.15	-5	211	-2.36%
2020/12/22	5	23.50	0	0.00	23.42	5	192	2.59%
2020/12/14	0	0.00	15	23.21	23.29	-15	147	-10.15%
2020/12/11	2	23.32	0	0.00	23.36	2	143	1.39%
2020/12/08	5	22.92	0	0.00	22.96	5	134	3.72%
2020/12/07	5	23.24	0	0.00	23.02	5	129	3.86%
2020/12/04	19	22.97	0	0.00	23.08	19	124	15.31%
2020/12/03	5	22.94	0	0.00	22.98	5	113	4.39%
2020/11/25	2	21.89	0	0.00	21.89	2	71	2.81%
2019/07/04	0	0.00	1	19.08	19.06	-1	46	-2.16%
2019/07/01	0	0.00	1	19.48	19.48	-1	45	-2.19%
2019/06/28	0	0.00	2	19.24	19.25	-2	45	-4.38%
2019/06/26	0	0.00	1	19.31	19.34	-1	49	-2.04%
2019/06/25	1	19.17	1	19.32	19.17	0	50	0.00%
2019/06/21	0	0.00	1	19.29	19.28	-1	51	-1.93%
2019/06/20	0	0.00	1	19.23	19.23	-1	51	-1.94%
2019/06/19	0	0.00	2	19.26	19.24	-2	51	-3.87%
2019/06/18	0	0.00	1	18.87	18.87	-1	50	-1.99%
2019/06/14	0	0.00	1	18.91	18.89	-1	48	-2.06%
2019/06/11	0	0.00	2	19.02	19.07	-2	46	-4.28%
2019/06/05	0	0.00	1	19.10	19.10	-1	42	-2.38%
2019/05/27	0	0.00	1	19.27	19.27	-1	38	-2.60%
2019/05/23	1	19.08	0	0.00	19.05	1	40	2.48%
2019/05/22	1	19.36	0	0.00	19.37	1	44	2.26%
2019/05/15	1	19.43	0	0.00	19.46	1	44	2.24%
2019/05/09	2	19.73	0	0.00	19.75	2	55	3.63%
2019/05/07	0	0.00	2	20.08	20.11	-2	57	-3.50%
2019/05/03	0	0.00	1	19.85	19.85	-1	55	-1.80%
2019/05/02	3	19.92	0	0.00	19.87	3	55	5.37%
2019/04/30	1	20.45	1	20.63	20.63	0	55	0.00%
2019/04/26	2	20.51	0	0.00	20.50	2	54	3.65%
2019/04/24	1	20.62	0	0.00	20.60	1	70	1.41%
2019/04/23	1	20.71	0	0.00	20.71	1	82	1.21%
2019/04/19	1	20.76	0	0.00	20.73	1	99	1.00%
2019/04/11	1	20.87	0	0.00	20.87	1	150	0.66%
2019/04/08	1	20.83	0	0.00	20.82	1	173	0.58%
2019/04/03	1	20.85	0	0.00	20.85	1	181	0.55%
2019/03/26	1	20.45	0	0.00	20.42	1	222	0.45%
2019/03/18	1	20.92	0	0.00	20.93	1	239	0.42%