大統益 (1232)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.07%
2024/05/09	0.2	145.00	0	0.00	144.50	0.2	57	0.36%
2024/05/07	0	146.50	0	0.00	145.00	0	56	0.02%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.04%
2024/04/29	0.2	145.00	0	0.00	145.00	0.2	52	0.38%
2024/04/25	0.2	145.50	0	0.00	145.00	0.2	52	0.40%
2024/04/22	0	144.50	0	0.00	144.50	0	53	0.06%
2024/04/19	0.1	144.00	0	0.00	143.50	0.1	53	0.19%
2024/04/16	0.2	144.51	0	0.00	144.50	0.2	51	0.40%
2024/04/15	0	146.50	0	0.00	145.00	0	49	0.04%
2024/04/12	0	146.50	0	0.00	145.50	0	49	0.04%
2024/04/10	0	0.00	0.5	146.00	146.00	-0.5	48	-0.95%
2024/04/02	0	147.50	0	0.00	146.50	0	49	0.04%
2024/03/20	0	0.00	0	144.00	144.00	0	43	-0.05%
2024/03/13	0	144.17	0	0.00	144.50	0	42	0.06%
2024/03/12	0	0.00	0.1	144.50	144.00	-0.1	41	-0.14%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.03%
2024/03/08	0	0.00	0.1	143.50	143.50	-0.1	42	-0.24%
2024/03/06	0	0.00	0.1	145.00	145.00	-0.1	41	-0.30%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.01%
2024/02/27	0	144.50	0	0.00	144.50	0	37	0.02%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	35	0.14%
2024/02/20	0.1	142.00	0	0.00	141.00	0.1	35	0.14%
2024/02/19	0.1	142.00	0	0.00	141.50	0.1	35	0.17%
2024/02/16	0.1	141.50	0	0.00	141.00	0.1	36	0.14%
2024/02/15	0.1	141.00	0	0.00	141.00	0.1	35	0.15%
2024/02/05	0.1	141.42	0	0.00	141.00	0.1	35	0.24%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.04%
2024/01/25	0.1	141.00	0	0.00	140.50	0.1	35	0.14%
2024/01/24	0.1	141.50	0	0.00	140.50	0.1	35	0.14%
2024/01/23	0.2	141.50	0	0.00	141.00	0.2	34	0.43%
2024/01/19	0.1	142.00	0	0.00	141.00	0.1	34	0.14%
2024/01/15	0	143.00	0	0.00	142.00	0	33	0.06%
2024/01/08	0	143.50	0	0.00	143.00	0	35	0.04%
2024/01/04	0	143.00	0	0.00	142.50	0	36	0.06%
2023/12/19	0	143.00	0	0.00	143.00	0	36	0.01%
2023/12/14	0	143.50	0	0.00	143.50	0	35	0.02%
2023/12/13	0	144.00	0	0.00	143.00	0	35	0.06%
2023/12/07	0	144.50	0	0.00	143.50	0	34	0.04%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.06%
2023/11/30	0	144.00	0	0.00	143.50	0	34	0.01%
2023/11/28	0	144.00	0	0.00	144.50	0	34	0.01%
2023/11/21	0	144.00	0.2	144.00	145.50	-0.2	34	-0.55%
2023/11/15	0	0.00	1	142.50	143.50	-1	33	-2.95%
2023/11/06	0	142.00	0	0.00	141.50	0	33	0.06%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.11%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.04%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.06%
2023/09/26	0	143.00	0	0.00	142.00	0	31	0.11%
2023/09/15	0	144.00	0	0.00	143.50	0	40	0.03%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.00%
2023/09/06	1	143.00	0	0.00	143.50	1	44	2.22%
2023/09/04	0	144.50	0	0.00	144.00	0	44	0.04%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.07%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.03%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.04%
2023/07/31	0	147.00	0	0.00	145.50	0	51	0.03%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.07%
2023/07/18	0	148.00	0	0.00	146.50	0	52	0.01%
2023/07/12	0	147.00	0	0.00	146.00	0	54	0.02%
2023/07/04	0	147.50	0	0.00	146.50	0	53	0.04%
2023/06/28	1	148.00	0	0.00	148.00	1	52	1.91%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.07%
2023/06/09	0	154.00	0	0.00	153.00	0	43	0.00%
2023/05/26	0	152.50	0	0.00	152.00	0	45	0.07%
2023/03/31	0.2	148.00	0	0.00	148.50	0.2	59	0.25%
2023/03/22	0	0.00	1	147.00	146.50	-1	72	-1.38%
2023/03/16	0.2	147.50	0	0.00	147.00	0.2	75	0.20%
2023/03/02	0.2	147.00	0	0.00	146.50	0.2	80	0.19%
2023/02/14	0.2	145.00	0	0.00	145.50	0.2	80	0.25%
2023/02/09	1	147.00	0	0.00	146.50	1	79	1.25%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.01%
2023/01/12	0	0.00	1	145.00	144.00	-1	79	-1.26%
2023/01/10	0	143.00	0	0.00	142.50	0	76	0.00%
2023/01/04	0.2	140.50	0	0.00	141.00	0.2	75	0.22%
2023/01/03	0	141.00	0	0.00	141.00	0	75	0.01%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.17%
2022/12/16	0	143.50	0	0.00	142.00	0	59	0.00%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/14	0	145.50	0	0.00	143.50	0	55	0.01%
2022/12/12	0.2	146.50	0	0.00	143.50	0.2	52	0.29%
2022/12/09	0	146.50	0	0.00	146.00	0	52	0.01%
2022/12/07	0	147.50	0	0.00	146.50	0	53	0.00%
2022/12/06	0.1	148.52	0	0.00	146.00	0.1	53	0.20%
2022/12/02	0	152.39	0	0.00	151.00	0	50	0.02%
2022/11/25	0	147.50	3	146.50	145.50	-3	51	-5.78%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.03%
2022/11/09	0	0.00	1	146.00	145.50	-1	53	-1.88%
2022/11/04	3	143.01	0	0.00	142.00	3	52	5.74%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/10/20	0.1	147.94	0	0.00	145.00	0.1	53	0.23%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.01%
2022/09/21	1	158.00	0	0.00	157.00	1	52	1.92%
2022/08/05	0.2	154.50	0	0.00	154.50	0.2	81	0.26%
2022/08/04	0	153.50	0	0.00	154.50	0	84	0.00%
2022/08/03	1	151.50	0	0.00	153.50	1	84	1.18%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.03%
2022/07/04	0	153.00	0	0.00	153.00	0	100	0.01%
2022/06/30	0	151.50	0	0.00	151.50	0	100	0.01%
2022/06/17	1	159.50	0	0.00	164.00	1	76	1.30%
2022/06/14	0	155.50	0	0.00	156.00	0	66	0.05%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/05/05	1	153.50	0	0.00	154.50	1	68	1.46%
2022/04/19	0	156.04	0	0.00	155.50	0	63	0.06%
2022/04/11	0	0.00	4	153.50	154.00	-4	61	-6.47%
2022/04/08	4	154.25	0	0.00	154.50	4	61	6.52%
2022/04/07	0	0.00	3	155.00	155.00	-3	60	-5.00%
2022/04/06	2	155.50	2	155.00	155.00	0	59	0.00%
2022/03/28	0	0.00	1	156.00	156.00	-1	59	-1.67%
2022/02/25	1	154.00	0	0.00	154.50	1	71	1.40%
2022/02/24	1	155.00	0	0.00	154.50	1	71	1.39%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.00%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.00%
2022/01/26	0	156.00	0	0.00	154.00	0	84	0.00%
2022/01/25	0	156.00	0	0.00	155.50	0	84	0.01%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.01%
2022/01/11	0	157.00	0	0.00	155.50	0	87	0.02%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.01%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0	158.50	0	0.00	157.00	0	87	0.01%
2022/01/03	0.1	159.41	0	0.00	158.00	0.1	87	0.13%
2021/12/30	0	159.00	0	0.00	158.50	0	87	0.02%
2021/12/29	0.1	158.50	0	0.00	158.00	0.1	87	0.11%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/21	0	156.00	0.1	157.00	156.00	0	88	-0.05%
2021/12/07	1	160.00	0	0.00	159.50	1	71	1.39%
2021/11/26	0	161.50	0	0.00	160.50	0	72	0.00%
2021/11/25	0	0.00	1	161.50	162.00	-1	72	-1.38%
2021/11/24	0	163.50	0	0.00	163.00	0	73	0.00%
2021/11/19	0	0.00	0.1	165.50	167.00	-0.1	74	-0.13%
2021/11/17	0	0.00	6.6	165.52	168.50	-6.6	77	-8.55%
2021/11/16	1	167.00	0	0.00	167.50	1	75	1.32%
2021/11/03	0.2	158.00	0	0.00	158.00	0.2	75	0.26%
2021/10/27	0.2	159.50	0	0.00	158.50	0.2	74	0.20%
2021/10/25	1	159.00	0	0.00	159.00	1	72	1.37%
2021/10/21	3.2	157.56	0	0.00	157.50	3.2	76	4.21%
2021/10/19	0.2	159.50	0	0.00	159.50	0.2	76	0.19%
2021/09/22	0	158.47	0	0.00	157.00	0	92	0.04%
2021/09/02	0	161.00	0	0.00	160.00	0	102	0.00%
2021/08/30	1	158.00	0	0.00	158.00	1	119	0.84%
2021/08/23	5	161.60	0.4	160.75	162.00	4.6	120	3.82%
2021/08/18	0	0.00	1.3	159.96	160.00	-1.3	119	-1.09%
2021/08/16	1	162.50	0	0.00	162.00	1	120	0.83%
2021/08/12	0.1	164.50	0	0.00	164.00	0.1	121	0.08%
2021/08/11	0.6	166.00	0	0.00	165.00	0.6	124	0.48%
2021/08/05	0	169.50	0	0.00	169.00	0	147	0.02%
2021/07/28	1.2	165.75	0	0.00	167.00	1.2	182	0.66%
2021/07/27	0	0.00	0.6	169.50	167.00	-0.6	193	-0.30%
2021/07/15	0	165.50	0	0.00	164.50	0	252	0.00%
2021/07/08	0	166.50	0	0.00	167.00	0	248	0.00%
2021/07/07	0	166.50	0	0.00	165.00	0	250	0.00%
2021/06/18	0.1	166.00	0	0.00	165.00	0.1	260	0.04%
2021/06/17	0.3	166.50	0	0.00	165.50	0.3	260	0.11%
2021/06/16	0	166.00	0	0.00	167.00	0	261	0.00%
2021/06/11	0.1	166.00	0	0.00	167.00	0.1	261	0.03%
2021/06/10	0.1	165.50	0	0.00	168.00	0.1	267	0.04%
2021/06/09	0	168.50	0	0.00	167.00	0	267	0.00%
2021/06/08	0	0.00	1	175.00	171.00	-1	264	-0.38%
2021/05/31	0.1	161.20	0	0.00	160.50	0.1	248	0.02%
2021/05/27	0	0.00	1	158.50	163.00	-1	248	-0.40%
2021/05/24	0	0.00	0.4	162.00	161.50	-0.4	244	-0.16%
2021/05/21	0.1	160.00	1	161.00	161.00	-0.9	245	-0.38%
2021/05/18	0	0.00	0.3	160.33	164.00	-0.3	238	-0.13%
2021/05/14	0	0.00	0.2	164.00	167.00	-0.2	225	-0.09%
2021/05/13	1	160.00	0	0.00	159.00	1	219	0.46%
2021/05/11	0	0.00	1	165.00	166.50	-1	202	-0.49%
2021/05/06	1	164.00	0	0.00	162.00	1	188	0.53%
2021/05/04	0.2	166.75	0	0.00	163.00	0.2	182	0.12%
2021/04/29	1	179.50	0	0.00	177.50	1	159	0.63%
2021/04/16	0.2	143.00	0	0.00	142.00	0.2	112	0.18%
2021/04/08	0.2	141.50	0	0.00	141.00	0.2	127	0.17%
2021/04/06	0.5	140.72	0	0.00	139.50	0.5	136	0.33%
2021/04/01	0	0.00	1	141.50	141.00	-1	138	-0.72%
2021/03/31	0	0.00	0.4	143.00	142.00	-0.4	137	-0.29%
2021/03/30	0.1	141.00	0.1	141.50	144.50	0	134	0.03%
2021/03/25	0.2	138.25	0	0.00	138.50	0.2	132	0.15%
2021/03/23	0	0.00	0	140.00	139.00	0	136	-0.01%
2021/03/17	0	0.00	0.1	139.00	138.50	-0.1	139	-0.10%
2021/03/15	0.3	137.00	0	0.00	136.00	0.3	132	0.23%
2021/02/25	1	133.00	0	0.00	133.00	1	124	0.80%
2021/02/19	0.1	133.00	0	0.00	132.50	0.1	122	0.10%
2021/02/18	0.1	134.00	0	0.00	132.50	0.1	123	0.09%
2021/02/17	0	135.00	0	0.00	134.00	0	123	0.01%
2021/01/29	0.6	129.25	0	0.00	127.50	0.6	121	0.49%
2021/01/25	0.1	131.50	0	0.00	130.00	0.1	125	0.09%
2021/01/21	0	131.50	0	0.00	130.50	0	133	0.02%
2021/01/15	1	136.50	0	0.00	137.50	1	126	0.79%
2021/01/04	4	140.00	0	0.00	139.50	4	108	3.69%
2020/12/31	0	0.00	1	141.50	142.50	-1	99	-1.00%
2020/12/25	0	129.50	0	127.00	128.50	0	78	-0.04%
2020/12/22	0	128.50	0	0.00	127.00	0	76	0.02%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/17	0	0.00	1	125.00	125.50	-1	55	-1.79%
2020/11/02	1	126.50	1	126.50	126.00	0	51	0.00%
2020/09/22	2	120.00	0	0.00	119.00	2	56	3.56%
2020/08/26	0.2	119.50	0	0.00	119.00	0.2	62	0.24%
2020/08/20	0	119.00	0	0.00	119.00	0	62	0.03%
2020/08/06	0.1	119.50	0	0.00	119.00	0.1	61	0.21%
2020/08/04	0	0.00	0.1	119.50	118.50	-0.1	60	-0.12%
2020/07/31	0.1	119.00	0	0.00	118.50	0.1	61	0.23%
2020/07/28	0	0.00	2	117.50	117.50	-2	61	-3.27%
2020/07/22	0.2	121.50	0	0.00	120.50	0.2	60	0.25%
2020/07/16	0.1	120.50	0	0.00	120.50	0.1	62	0.21%
2020/07/15	0	0.00	0	120.50	120.50	0	62	-0.05%
2020/07/14	0.2	120.00	0	0.00	119.50	0.2	62	0.24%
2020/07/03	0	124.50	0	0.00	124.50	0	53	0.04%
2020/06/17	0.2	122.00	0	0.00	122.50	0.2	70	0.21%
2020/06/01	2	118.50	0	0.00	119.50	2	110	1.80%
2020/05/29	0	0.00	0	120.00	119.00	0	111	-0.02%
2020/04/24	0	0.00	1	115.00	115.50	-1	118	-0.84%
2020/04/01	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/03/31	0	0.00	1	109.50	109.00	-1	107	-0.93%
2020/03/30	0	107.00	0	0.00	106.50	0	104	0.02%
2020/03/25	1	106.50	0	0.00	105.50	1	100	1.00%
2020/03/20	1	98.00	0	0.00	99.40	1	98	1.02%
2020/03/19	2	94.90	0	0.00	92.80	2	93	2.15%
2020/03/16	0	108.00	0	0.00	106.00	0	76	0.03%
2020/03/13	0	0.00	1	107.50	110.00	-1	73	-1.37%
2020/03/12	0	118.50	3	116.67	117.00	-3	65	-4.57%
2020/02/04	0	122.50	0	0.00	121.50	0	49	0.06%
2020/01/30	0	121.50	0	0.00	121.00	0	47	0.04%
2020/01/17	1	121.50	2	122.00	122.50	-1	44	-2.23%
2019/12/20	2	120.00	0	0.00	120.00	2	46	4.28%
2019/11/29	0	124.00	0	0.00	123.50	0	34	0.09%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.10%
2019/11/04	0.1	125.50	0	0.00	124.50	0.1	43	0.11%
2019/10/30	0	126.00	0	0.00	125.50	0	43	0.05%
2019/09/05	0	0.00	2	120.00	119.50	-2	98	-2.03%
2019/08/16	1	119.50	0	0.00	119.50	1	104	0.96%
2019/08/08	2	122.00	0	0.00	122.50	2	109	1.83%
2019/07/18	2	121.00	0	0.00	120.00	2	113	1.76%
2019/07/17	0	0.00	1	121.50	123.00	-1	112	-0.89%
2019/06/27	0	0.00	1	129.50	130.00	-1	89	-1.12%
2019/06/26	0	0.00	3	130.00	128.00	-3	89	-3.37%
2019/06/24	1	125.50	0	0.00	130.00	1	86	1.16%
2019/06/13	0	0.00	1	115.50	116.00	-1	67	-1.47%
2019/05/15	2	118.00	2	110.50	112.50	0	61	0.00%
2019/04/30	0	0.00	0	107.00	106.00	0	50	-0.05%
2019/04/17	0.1	103.50	0	0.00	103.50	0.1	43	0.11%
2019/03/29	1	102.00	0	0.00	102.00	1	37	2.64%
2019/03/27	1	102.00	0	0.00	102.00	1	36	2.77%
2019/02/27	1	100.50	0	0.00	100.50	1	30	3.31%
2018/11/09	1	98.20	0	0.00	98.70	1	39	2.56%
2018/10/26	1	96.20	0	0.00	96.50	1	39	2.52%
2018/08/14	0	95.70	0	0.00	95.20	0	45	0.02%
2018/08/08	0	0.00	1	95.00	95.10	-1	46	-2.17%
2018/07/17	0	95.50	0	0.00	94.60	0	43	0.03%
2018/04/24	5	92.50	0	0.00	92.70	5	35	14.24%
2018/04/16	0	0.00	0	95.00	94.40	0	34	-0.12%
2018/03/30	8	92.50	0	0.00	92.50	8	35	22.54%
2018/03/12	1	91.20	0	0.00	91.30	1	32	3.11%
2018/01/30	0	0.00	2	91.10	91.10	-2	28	-6.98%
2018/01/11	5	91.00	0	0.00	90.50	5	27	17.87%
2018/01/09	4	91.00	0	0.00	91.20	4	27	14.60%
2018/01/05	31	91.00	0	0.00	91.50	31	27	111.86%
2018/01/04	3	91.00	0	0.00	91.20	3	26	11.24%