台翰 (1336)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	20.03	0	0.00	20.05	2	151	1.32%
2024/05/29	0	0.00	1	20.45	20.25	-1	152	-0.66%
2024/05/23	1	20.10	0	0.00	20.00	1	156	0.64%
2024/05/20	0	0.00	1	20.45	20.30	-1	165	-0.61%
2024/05/17	1	20.15	1	20.55	20.15	0	169	0.00%
2024/05/16	0	0.00	0.1	20.45	20.25	-0.1	173	-0.03%
2024/05/15	0	0.00	2	20.05	20.05	-2	175	-1.14%
2024/05/14	0	0.00	1	19.95	19.75	-1	173	-0.58%
2024/05/13	3	19.58	2.2	20.03	19.65	0.8	173	0.49%
2024/05/10	3	19.58	0.7	19.70	19.65	2.3	170	1.35%
2024/05/08	0	0.00	1	20.05	19.90	-1	169	-0.59%
2024/05/07	1	19.65	0	0.00	19.80	1	168	0.59%
2024/05/06	0	0.00	1	20.05	20.10	-1	167	-0.60%
2024/05/03	0	0.00	1	19.80	19.75	-1	166	-0.60%
2024/05/02	0	0.00	1.3	19.61	19.70	-1.3	165	-0.79%
2024/04/30	0	0.00	0.3	19.33	19.25	-0.3	163	-0.16%
2024/04/29	4	18.60	3.4	18.94	18.90	0.6	164	0.37%
2024/04/26	4	18.99	0	0.00	18.95	4	149	2.68%
2024/04/25	0	0.00	1	19.45	19.30	-1	140	-0.71%
2024/04/16	1	19.00	0	0.00	19.05	1	140	0.71%
2024/04/09	0	0.00	1	19.80	19.80	-1	133	-0.75%
2024/04/08	3	19.05	1	19.40	18.95	2	130	1.53%
2024/04/03	2	19.53	0.4	19.81	19.55	1.6	119	1.31%
2024/04/02	61	20.00	0	0.00	19.95	61	116	52.32%
2024/04/01	1	20.20	0.3	20.56	20.20	0.7	107	0.68%
2024/03/20	4	20.41	0.4	20.50	20.20	3.6	110	3.30%
2024/03/14	1	21.05	0	0.00	21.05	1	107	0.93%
2024/03/13	1	21.55	1	22.25	21.35	0	107	0.00%
2024/03/07	1	22.05	1	22.35	21.85	0	103	0.00%
2024/03/06	1	22.05	0	0.00	22.15	1	99	1.01%
2024/03/01	0	0.00	1	22.50	22.40	-1	96	-1.03%
2024/02/27	2	22.30	0	0.00	22.10	2	99	2.01%
2024/02/23	1	23.05	0	0.00	23.10	1	95	1.04%
2024/02/21	0	0.00	1	23.45	23.35	-1	93	-1.07%
2024/02/20	1	22.95	1	23.45	23.10	0	87	0.00%
2024/02/19	0	0.00	3	22.48	23.00	-3	83	-3.58%
2024/02/16	1	21.75	1	21.85	21.75	0	79	0.00%
2024/01/23	0	0.00	1	21.35	21.35	-1	72	-1.38%
2024/01/16	0	0.00	2	20.80	20.75	-2	70	-2.85%
2023/12/20	1	21.05	0	0.00	21.20	1	64	1.56%
2023/12/18	0	0.00	0	23.50	21.35	0	62	-0.02%
2023/12/15	1	21.45	0	0.00	21.40	1	63	1.58%
2023/12/13	1	21.65	1	21.95	21.80	0	62	0.00%
2023/12/11	0	0.00	1	21.76	21.70	-1	61	-1.64%
2023/11/24	0	0.00	1	21.40	21.45	-1	57	-1.73%
2023/11/21	0	0.00	2	21.00	21.05	-2	52	-3.79%
2023/11/17	1	20.25	0	0.00	20.45	1	50	1.98%
2023/11/15	1	20.40	0	0.00	20.40	1	49	2.02%
2023/10/30	1	20.35	0	0.00	20.35	1	63	1.57%
2023/10/20	0	0.00	1	20.40	20.40	-1	71	-1.39%
2023/10/19	1	20.65	1	20.50	20.50	0	74	0.00%
2023/10/12	0	21.58	0	0.00	21.35	0	109	0.00%
2023/10/11	1	21.35	0	0.00	21.45	1	114	0.88%
2023/10/05	1	21.75	0	0.00	21.90	1	123	0.81%
2023/10/02	1	21.90	0	0.00	22.10	1	133	0.75%
2023/09/25	0	22.10	0	0.00	22.30	0	140	0.00%
2023/09/21	1	22.05	0	0.00	22.00	1	142	0.70%
2023/09/20	1	22.05	1	22.45	22.25	0	142	0.00%
2023/09/19	0	0.00	1	22.45	22.30	-1	141	-0.71%
2023/09/08	1	21.95	0	0.00	22.15	1	154	0.65%
2023/09/05	1	22.05	1.2	22.46	22.10	-0.2	167	-0.12%
2023/08/31	1	22.05	2	22.70	22.20	-1	171	-0.58%
2023/08/29	1	21.20	0	0.00	21.20	1	171	0.58%
2023/08/17	1	21.80	0	0.00	22.00	1	198	0.50%
2023/08/15	1	22.05	0	0.00	22.15	1	203	0.49%
2023/08/14	2	22.10	0	0.00	22.10	2	207	0.96%
2023/08/11	1	23.05	1	23.65	22.65	0	207	0.00%
2023/08/10	1	22.55	0	0.00	22.60	1	209	0.48%
2023/08/02	1	23.55	0	0.00	23.40	1	230	0.43%
2023/07/31	1	23.75	0	0.00	23.75	1	237	0.42%
2023/07/25	0	0.00	0.8	24.04	23.95	-0.8	248	-0.32%
2023/07/24	1	23.75	0	0.00	23.65	1	259	0.38%
2023/07/20	1	24.05	0	0.00	24.00	1	267	0.37%
2023/07/19	2	24.20	0.9	24.41	24.20	1.2	266	0.43%
2023/07/18	3	24.42	0.1	25.07	24.65	2.9	268	1.07%
2023/07/17	3	25.50	2	25.57	25.40	1.1	268	0.39%
2023/07/14	0	0.00	3	25.00	25.00	-3	251	-1.19%
2023/07/13	1	23.95	3.5	24.42	24.45	-2.5	253	-0.97%
2023/07/12	0	0.00	6	24.04	24.20	-6	261	-2.30%
2023/07/10	4	23.39	2.6	23.69	23.35	1.4	259	0.56%
2023/07/07	1	23.95	0	0.00	23.95	1	259	0.39%
2023/07/06	0	0.00	1	24.25	24.25	-1	263	-0.38%
2023/07/04	1	24.00	0	0.00	24.00	1	273	0.37%
2023/06/29	1	23.95	0	0.00	23.95	1	284	0.35%
2023/06/28	1	24.05	0	0.00	24.10	1	287	0.35%
2023/06/27	0	0.00	2	24.18	24.25	-2	294	-0.68%
2023/06/26	3	24.02	0	0.00	24.10	3	302	0.99%
2023/06/20	1	24.30	0	0.00	24.35	1	302	0.33%
2023/06/19	2	24.20	3	24.50	24.65	-1	307	-0.31%
2023/06/16	1	24.05	0	0.00	24.10	1	308	0.32%
2023/06/15	0	0.00	2.3	24.49	24.45	-2.3	315	-0.73%
2023/06/13	1	24.05	0	0.00	23.95	1	345	0.29%
2023/06/12	1	23.95	1	24.35	24.35	0	352	0.00%
2023/06/09	1	24.05	0	0.00	24.15	1	356	0.28%
2023/06/07	2	24.45	0	0.00	24.40	2	378	0.53%
2023/06/06	2	24.63	1	24.80	24.60	1	400	0.25%
2023/06/01	0	0.00	0.2	25.00	24.85	-0.2	434	-0.05%
2023/05/31	0	0.00	2	24.80	25.00	-2	448	-0.45%
2023/05/30	0	0.00	1.1	24.43	24.40	-1.1	465	-0.24%
2023/05/29	0	0.00	0	25.00	24.25	0	476	0.00%
2023/05/26	1	24.05	0	24.40	24.00	1	496	0.20%
2023/05/25	1	24.40	0.1	24.80	24.50	0.9	502	0.18%
2023/05/24	4	24.64	0.9	27.37	24.60	3.1	512	0.61%
2023/05/23	0	0.00	1	25.20	25.20	-1	514	-0.19%
2023/05/22	0	0.00	4.9	24.88	25.00	-4.9	518	-0.95%
2023/05/19	2	24.45	0.5	25.01	24.25	1.5	524	0.29%
2023/05/18	1	24.60	0.7	24.92	24.60	0.3	528	0.06%
2023/05/16	0	0.00	0.2	25.35	24.75	-0.2	538	-0.04%
2023/05/15	5	24.52	2.2	24.83	24.55	2.8	555	0.50%
2023/05/12	2	24.95	0.4	25.80	24.95	1.6	565	0.28%
2023/05/11	5	25.59	0.6	25.99	25.35	4.4	580	0.77%
2023/05/10	2	26.30	0	0.00	26.15	2	621	0.32%
2023/05/09	3	26.92	1	27.55	26.75	2	637	0.31%
2023/05/08	0	0.00	1	27.35	27.35	-1	726	-0.14%
2023/05/04	1	26.70	1	27.10	27.10	0	789	0.00%
2023/05/03	1	26.85	0	0.00	26.95	1	816	0.12%
2023/05/02	0	0.00	3	26.98	27.15	-3	904	-0.33%
2023/04/28	3	25.87	2	25.85	26.20	1	948	0.11%
2023/04/27	1	24.75	1	25.45	25.45	0	964	0.00%
2023/04/26	1	25.05	0	0.00	25.80	1	955	0.10%
2023/04/25	1	25.55	0	0.00	25.50	1	954	0.10%
2023/04/21	1	26.05	0	0.00	26.00	1	964	0.10%
2023/04/20	5	26.89	0	0.00	26.45	5	961	0.52%
2023/04/19	1	27.55	0	0.00	27.35	1	957	0.10%
2023/04/17	0	0.00	3.1	28.30	27.85	-3.1	949	-0.33%
2023/04/12	0	0.00	2	27.15	27.40	-2	943	-0.21%
2023/04/07	2	26.88	0	0.00	26.75	2	934	0.21%
2023/04/06	1	26.05	0.2	26.55	26.25	0.8	925	0.09%
2023/03/31	1	26.45	1	26.70	26.70	0	919	0.00%
2023/03/29	3	26.93	1	27.15	26.85	2	914	0.22%
2023/03/28	8	27.82	1	28.75	27.20	7	917	0.76%
2023/03/27	1	28.60	6	28.58	28.50	-5	913	-0.55%
2023/03/23	1	27.65	0	0.00	27.85	1	914	0.11%
2023/03/22	0	0.00	1	28.20	28.20	-1	916	-0.11%
2023/03/20	1	27.05	2	27.65	27.65	-1	932	-0.11%
2023/03/17	4	27.43	0	0.00	27.15	4	929	0.43%
2023/03/15	0	0.00	7	28.44	29.00	-7	918	-0.76%
2023/03/14	2	27.35	2	27.95	27.75	0	928	0.00%
2023/03/13	8	27.59	1	27.95	27.95	7	933	0.75%
2023/03/10	3	27.80	0.6	28.01	27.65	2.4	942	0.25%
2023/03/09	7	29.16	2.6	29.52	28.55	4.4	964	0.46%
2023/03/06	0	0.00	1	30.95	31.10	-1	950	-0.11%
2023/03/03	1	29.95	0	0.00	29.95	1	937	0.11%
2023/03/02	0	0.00	1	30.95	30.80	-1	935	-0.11%
2023/03/01	2	29.40	2	30.03	29.90	0	927	0.00%
2023/02/24	0	0.00	1	30.95	30.00	-1	922	-0.11%
2023/02/22	0	0.00	3	29.98	30.00	-3	906	-0.33%
2023/02/15	0	0.00	0.1	29.00	28.80	-0.1	1,028	-0.01%
2023/02/13	2	28.65	1	28.80	28.60	1	1,075	0.09%
2023/02/10	3	29.97	2	30.78	29.95	1	1,056	0.09%
2023/02/09	0	0.00	1	30.95	30.65	-1	1,047	-0.10%
2023/02/08	0	0.00	1	30.95	30.50	-1	1,026	-0.10%
2023/02/06	3	28.78	7	30.79	29.00	-4	964	-0.41%
2023/02/03	1	30.95	4	31.14	31.20	-3	872	-0.34%
2023/02/01	0	0.00	3	29.80	29.40	-3	804	-0.37%
2023/01/31	0	0.00	5	29.69	29.85	-5	775	-0.64%
2023/01/30	0	0.00	4	27.40	27.80	-4	686	-0.58%
2023/01/17	0	0.00	10	25.68	26.00	-10	642	-1.56%
2023/01/16	1	23.65	0	0.00	23.65	1	623	0.16%
2023/01/13	1	24.05	0	0.00	24.00	1	619	0.16%
2023/01/11	2	24.65	0	0.00	24.45	2	613	0.33%
2023/01/06	3	25.83	0	0.00	25.90	3	603	0.50%
2023/01/04	0	0.00	3	26.17	26.55	-3	627	-0.48%
2023/01/03	0	0.00	1	25.45	25.55	-1	624	-0.16%
2022/12/29	1	24.50	0	0.00	24.60	1	623	0.16%
2022/12/28	2	24.90	1	25.50	24.85	1	626	0.16%
2022/12/23	1	25.00	0	0.00	25.00	1	629	0.16%
2022/12/20	2	25.25	0	0.00	25.20	2	643	0.31%
2022/12/16	2	25.90	0	0.00	25.80	2	644	0.31%
2022/12/15	0	0.00	1	26.55	26.60	-1	642	-0.16%
2022/12/13	1	26.15	1	26.45	26.00	0	646	0.00%
2022/12/12	3	26.47	0	27.90	26.10	3	645	0.46%
2022/12/09	2	27.38	0	0.00	27.40	2	638	0.31%
2022/12/08	0	0.00	2	27.95	27.90	-2	640	-0.31%
2022/12/07	3	27.33	3	27.70	27.00	0	634	0.00%
2022/12/06	4	27.46	1	27.45	27.20	3	635	0.47%
2022/12/05	1	28.50	1	28.95	28.55	0	621	0.00%
2022/12/02	6	28.47	4	28.66	28.50	2	615	0.32%
2022/12/01	0	0.00	4	28.98	29.25	-4	606	-0.66%
2022/11/30	0	0.00	3	27.88	27.40	-3	579	-0.52%
2022/11/28	0	0.00	1	27.45	26.70	-1	582	-0.17%
2022/11/25	1	26.60	0	0.00	26.60	1	589	0.17%
2022/11/24	3	27.13	1	27.95	26.80	2	622	0.32%
2022/11/23	0	0.00	2	27.20	27.30	-2	633	-0.32%
2022/11/21	1	26.55	0	0.00	26.30	1	655	0.15%
2022/11/18	0	0.00	1	26.95	26.95	-1	656	-0.15%
2022/11/16	0	0.00	1	26.65	26.65	-1	658	-0.15%
2022/11/15	7	26.99	8	27.54	25.90	-1	648	-0.15%
2022/11/14	1	25.80	1	26.45	25.45	0	633	0.00%
2022/11/10	8	24.86	5	25.17	24.75	3	643	0.47%
2022/11/09	0	0.00	6	24.68	25.40	-6	616	-0.97%
2022/11/08	0	0.00	1	23.10	23.10	-1	601	-0.17%
2022/11/07	1	22.55	2	22.83	22.70	-1	604	-0.17%
2022/11/04	2	22.03	0	0.00	22.10	2	609	0.33%
2022/11/03	2	22.03	1	22.30	22.30	1	616	0.16%
2022/11/02	1	21.55	2	22.55	22.65	-1	631	-0.16%
2022/10/31	0	0.00	1	22.30	22.25	-1	709	-0.14%
2022/10/28	1	21.45	1	21.80	21.60	0	764	0.00%
2022/10/26	1	21.95	0	0.00	22.00	1	761	0.13%
2022/10/25	1	22.05	0	0.00	22.25	1	761	0.13%
2022/10/24	1	22.65	0	0.00	22.70	1	756	0.13%
2022/10/20	1	22.70	0	0.00	23.10	1	758	0.13%
2022/10/19	0	0.00	1	23.45	23.05	-1	757	-0.13%
2022/10/17	0	0.00	1	22.95	22.95	-1	762	-0.13%
2022/10/14	0	0.00	2	22.45	22.50	-2	760	-0.26%
2022/10/13	4	21.55	0	0.00	20.80	4	761	0.53%
2022/10/12	4	22.93	0	0.00	22.65	4	748	0.53%
2022/10/11	5	24.29	1	25.50	23.85	4	735	0.54%
2022/09/30	1	24.70	1	25.50	25.10	0	718	0.00%
2022/09/29	0	0.00	1	25.45	25.20	-1	716	-0.14%
2022/09/28	3	25.05	0	0.00	24.30	3	712	0.42%
2022/09/27	1	26.20	1	26.45	26.25	0	705	0.00%
2022/09/26	2	25.80	1	26.55	25.75	1	699	0.14%
2022/09/23	8	26.86	0	0.00	26.30	8	695	1.15%
2022/09/22	1	27.15	1	27.95	27.60	0	691	0.00%
2022/09/20	0	0.00	3	27.53	27.55	-3	678	-0.44%
2022/09/19	1	26.55	0	0.00	26.60	1	671	0.15%
2022/09/16	3	27.20	2	27.23	27.10	1	668	0.15%
2022/09/15	1	26.40	0	0.00	26.40	1	656	0.15%
2022/09/13	0	0.00	1	26.95	27.35	-1	649	-0.15%
2022/09/12	1	26.15	1	26.95	26.45	0	652	0.00%
2022/09/08	0	0.00	2	26.35	26.45	-2	645	-0.31%
2022/09/07	1	24.90	2	25.70	25.90	-1	637	-0.16%
2022/09/06	1	24.50	2	24.98	25.10	-1	629	-0.16%
2022/09/05	4	25.38	0.1	25.70	25.20	3.9	616	0.63%
2022/09/02	2	25.80	1	26.15	26.15	1	606	0.16%
2022/09/01	2	26.80	0	0.00	26.35	2	593	0.34%
2022/08/31	5	27.66	3	27.65	27.40	2	578	0.35%
2022/08/29	0	0.00	4	30.43	30.35	-4	519	-0.77%
2022/08/22	0	0.00	2	28.20	28.05	-2	436	-0.46%
2022/08/19	2	28.45	2	27.95	28.45	0	415	0.00%
2022/08/18	0	0.00	3.1	25.98	26.95	-3.1	358	-0.85%
2022/08/15	1	23.55	0	0.00	23.65	1	289	0.35%
2022/08/10	2	23.05	1	23.45	23.00	1	281	0.36%
2022/08/09	0	0.00	1	23.95	23.45	-1	292	-0.34%
2022/08/08	1	22.35	4	22.83	22.95	-3	277	-1.08%
2022/08/05	10	22.82	7	23.26	21.90	3	257	1.16%
2022/08/04	5	22.53	7	22.51	22.65	-2	195	-1.03%
2022/07/28	1	21.00	1	21.45	21.05	0	137	0.00%
2022/07/22	0	0.00	1	21.05	21.05	-1	130	-0.77%
2022/07/20	0	0.00	1	20.60	20.60	-1	122	-0.82%
2022/07/15	1	19.80	1	20.35	19.80	0	114	0.00%
2022/07/14	0	0.00	1	19.65	19.80	-1	114	-0.88%
2022/07/12	2	19.10	1	19.70	19.30	1	111	0.89%
2022/07/08	0	0.00	1	19.50	19.45	-1	111	-0.90%
2022/07/07	1	19.05	1	19.30	19.25	0	111	0.00%
2022/07/06	1	19.00	1	19.20	19.25	0	111	0.00%
2022/07/05	0	0.00	1	19.50	19.25	-1	111	-0.90%
2022/07/04	1	18.95	0	0.00	18.95	1	110	0.91%
2022/07/01	2	19.10	2	19.35	19.00	0	110	0.00%
2022/06/30	0	0.00	2	20.30	19.35	-2	108	-1.84%
2022/06/24	0	0.00	1	19.25	19.30	-1	106	-0.94%
2022/06/23	1	18.80	0	0.00	19.00	1	105	0.95%
2022/06/22	1	19.15	0	0.00	19.05	1	103	0.97%
2022/06/20	4	19.64	3	20.27	19.05	1	98	1.02%
2022/06/17	1	19.85	2	20.13	20.20	-1	83	-1.19%
2022/06/16	1	20.00	0	0.00	19.80	1	81	1.22%
2022/06/15	1	20.05	1	20.25	20.15	0	82	0.00%
2022/06/14	1	19.85	1	20.20	20.10	0	81	0.00%
2022/06/06	1	19.60	0	0.00	19.60	1	83	1.20%
2022/05/25	2	19.40	0	0.00	19.45	2	87	2.27%
2022/05/23	1	19.70	0	0.00	19.60	1	89	1.11%
2022/05/20	1	20.05	0	0.00	20.00	1	90	1.11%
2022/05/19	2	19.63	2	20.08	20.30	0	89	0.00%
2022/05/18	2	20.25	0	0.00	20.25	2	88	2.25%
2022/05/12	1	18.45	0	0.00	18.40	1	58	1.71%
2022/05/09	3	19.18	0	0.00	18.85	3	58	5.12%
2022/05/06	0	0.00	5	19.66	19.60	-5	58	-8.52%
2022/05/04	1	18.70	0	0.00	18.60	1	54	1.85%
2022/05/03	1	18.80	0	0.00	18.85	1	54	1.83%
2022/04/29	1	18.90	2	19.30	19.15	-1	54	-1.83%
2022/04/28	1	18.85	0	0.00	19.10	1	55	1.81%
2022/04/27	1	18.90	0	0.00	19.20	1	56	1.77%
2022/04/26	0.1	19.95	0	0.00	19.30	0.1	56	0.09%
2022/04/25	1	19.30	0	0.00	19.50	1	57	1.75%
2022/04/22	2	19.55	1	19.80	19.50	1	57	1.75%
2022/04/21	1	19.50	1	19.65	19.75	0	57	0.00%
2022/04/20	0	0.00	1	19.75	19.75	-1	57	-1.75%
2022/04/18	2	19.48	0	0.00	19.60	2	57	3.50%
2022/04/14	1	19.75	1	19.90	19.75	0	57	0.00%
2021/07/26	1	24.10	0	0.00	23.95	1	349	0.29%
2021/06/04	0	0.00	2	23.00	22.90	-2	1,344	-0.15%
2021/05/12	1	21.50	1	21.75	22.15	0	1,383	0.00%
2021/05/10	1	24.70	1	25.00	24.50	0	1,364	0.00%
2021/04/29	2	25.60	0	0.00	25.55	2	1,339	0.15%
2021/04/26	10	27.15	10	26.95	26.85	0	1,342	0.00%
2021/04/20	2	25.80	0	0.00	25.70	2	1,273	0.16%
2021/04/08	2	26.05	0	0.00	25.85	2	1,543	0.13%
2021/04/01	0	0.00	2	25.60	25.60	-2	1,939	-0.10%
2021/03/26	2	25.15	2	25.35	25.20	0	2,281	0.00%
2021/03/25	4	27.03	6	28.35	25.15	-2	2,322	-0.09%
2021/03/24	1	25.60	2	26.03	26.45	-1	2,098	-0.05%
2021/03/22	1	24.85	1	25.40	24.70	0	2,078	0.00%
2021/03/18	0	0.00	7	24.64	24.65	-7	2,161	-0.32%
2021/03/16	5	25.57	0	0.00	25.45	5	2,147	0.23%
2021/03/15	2	24.40	4	24.88	25.50	-2	2,147	-0.09%
2021/03/09	5	23.10	0	0.00	23.10	5	2,232	0.22%
2021/03/08	1	23.70	0	0.00	23.70	1	2,255	0.04%
2021/03/05	1	23.25	0	0.00	23.20	1	2,273	0.04%
2021/03/04	1	23.55	0	0.00	23.45	1	2,284	0.04%
2021/02/24	5	24.11	0	0.00	24.00	5	2,451	0.20%
2021/02/19	0	0.00	1	24.20	24.20	-1	2,497	-0.04%
2021/02/17	0	0.00	1	23.45	23.45	-1	2,729	-0.04%
2021/02/04	2	22.70	1	22.85	22.70	1	2,861	0.03%
2021/02/01	1	22.45	1	22.40	22.40	0	3,118	0.00%
2021/01/29	1	23.50	0	0.00	23.45	1	3,127	0.03%
2021/01/28	1	23.65	0	0.00	23.60	1	3,182	0.03%
2021/01/27	1	23.85	1	24.15	24.15	0	3,196	0.00%
2021/01/26	1	23.85	1	24.15	24.15	0	3,253	0.00%
2021/01/21	0	0.00	1	24.45	23.95	-1	3,345	-0.03%
2021/01/20	1	23.50	0	0.00	23.50	1	3,370	0.03%
2021/01/15	2	25.00	0	0.00	24.95	2	3,520	0.06%
2021/01/13	4	25.25	0	0.00	25.40	4	3,515	0.11%
2021/01/11	0	0.00	1	25.80	25.70	-1	3,386	-0.03%
2021/01/08	1	24.95	0	0.00	24.85	1	3,352	0.03%
2021/01/07	1	24.40	1	24.80	24.80	0	3,339	0.00%
2021/01/06	4	24.66	4	24.70	24.40	0	3,337	0.00%
2021/01/05	1	24.90	0	0.00	25.10	1	3,248	0.03%
2021/01/04	0	0.00	3	25.20	25.25	-3	3,233	-0.09%
2020/12/31	1	24.35	0	0.00	24.50	1	3,201	0.03%
2020/12/29	7	24.22	1	24.85	24.85	6	3,155	0.19%
2020/12/28	13	25.31	1	25.20	24.55	12	2,877	0.42%
2020/12/25	15	26.93	17.9	26.30	27.00	-2.9	2,697	-0.11%
2020/12/24	0	0.00	1	24.90	24.70	-1	2,526	-0.04%
2020/12/23	0	0.00	1.8	23.72	23.90	-1.8	2,434	-0.07%
2020/12/22	1	22.35	1	22.95	22.35	0	2,358	0.00%
2020/12/18	2	22.78	2	22.88	22.30	0	2,299	0.00%
2020/12/16	1	21.05	9	21.48	21.35	-8	2,200	-0.36%
2020/12/11	1	20.15	0	0.00	20.50	1	2,221	0.05%
2020/12/10	0	0.00	2	20.65	20.50	-2	2,271	-0.09%
2020/12/04	5	20.60	10	20.60	20.55	-5	3,016	-0.17%
2020/12/02	0	0.00	1	20.50	20.50	-1	2,990	-0.03%
2020/12/01	1	20.45	0	0.00	20.55	1	2,970	0.03%
2020/11/27	0	0.00	2	21.35	21.00	-2	2,971	-0.07%
2020/11/26	1	20.75	1	20.90	20.90	0	2,946	0.00%
2020/11/25	14	21.68	0	0.00	21.30	14	2,930	0.48%
2020/11/17	3	20.85	1	21.20	21.20	2	2,835	0.07%
2020/11/16	3	20.17	1	20.30	20.25	2	2,763	0.07%
2020/11/13	2	20.90	2	21.30	21.45	0	2,608	0.00%
2020/11/12	0	0.00	0	24.30	22.20	0	2,539	0.00%
2020/11/11	0	0.00	3	22.12	22.10	-3	2,486	-0.12%
2020/11/10	1	20.00	1	20.40	20.15	0	2,361	0.00%
2020/11/09	0	0.00	2	20.00	20.20	-2	2,326	-0.09%
2020/11/05	0	0.00	1	19.30	19.30	-1	2,215	-0.05%
2020/11/04	2	19.13	1	19.60	19.00	1	2,156	0.05%
2020/11/03	0	0.00	1	19.20	19.20	-1	2,141	-0.05%
2020/10/27	1	19.60	0	0.00	19.50	1	1,962	0.05%
2020/10/26	0	0.00	2	19.30	19.45	-2	1,847	-0.11%
2020/10/05	1	17.05	1	17.15	17.05	0	1,733	0.00%
2020/09/30	1	16.65	0	0.00	16.80	1	1,732	0.06%
2020/09/25	1	16.05	0	0.00	16.40	1	1,729	0.06%
2020/09/24	4	17.58	1	18.05	17.00	3	1,698	0.18%
2020/09/23	0	0.00	1	18.45	18.35	-1	1,666	-0.06%
2020/09/22	1	18.50	1	18.80	18.60	0	1,655	0.00%
2020/09/21	0	0.00	1	19.60	19.10	-1	1,644	-0.06%
2020/09/18	1	19.55	0	0.00	19.70	1	1,629	0.06%
2020/09/15	1	19.00	0	0.00	19.00	1	1,462	0.07%
2020/09/14	1	20.15	50	20.15	19.85	-49	1,405	-3.49%
2020/09/11	56	19.81	9	19.81	20.15	47	1,145	4.10%
2020/09/10	0	0.00	2	17.90	18.35	-2	828	-0.24%
2020/09/09	1	16.45	0	0.00	16.70	1	716	0.14%
2020/09/01	0	0.00	1	17.15	17.20	-1	501	-0.20%
2020/08/28	1	17.15	1	17.15	17.15	0	483	0.00%
2020/08/20	4	15.85	0	0.00	15.90	4	424	0.94%
2020/08/19	0	0.00	1	16.10	16.20	-1	422	-0.24%
2020/08/18	0	0.00	1	16.00	16.05	-1	424	-0.24%
2020/07/15	0	0.00	1	15.45	15.40	-1	373	-0.27%
2020/07/14	1	16.50	0	0.00	16.55	1	378	0.26%
2020/07/13	0	0.00	1	16.65	16.65	-1	365	-0.27%
2020/07/10	1	16.45	0	0.00	16.45	1	358	0.28%
2020/07/08	0	0.00	1	16.55	16.55	-1	349	-0.29%
2020/07/06	0	0.00	1	16.40	16.45	-1	344	-0.29%
2020/06/19	0	0.00	6	15.90	15.95	-6	319	-1.88%
2020/06/18	2	15.85	0	0.00	15.95	2	320	0.62%
2020/06/05	3	15.70	0	0.00	15.75	3	333	0.90%
2020/06/01	0	0.00	1	15.70	15.70	-1	315	-0.32%
2020/05/25	0	0.00	2	15.30	15.45	-2	306	-0.65%
2020/05/19	1	15.05	0	0.00	15.05	1	361	0.28%
2020/05/14	4	15.04	0	0.00	14.90	4	427	0.94%
2020/05/12	1	15.05	0	0.00	15.05	1	455	0.22%
2020/05/08	1	14.85	0	0.00	15.10	1	449	0.22%
2020/05/07	1	14.95	0	0.00	15.00	1	442	0.23%
2020/05/06	1	14.95	0	0.00	15.05	1	440	0.23%
2020/05/04	1	14.90	0	0.00	15.15	1	433	0.23%
2020/04/28	1	14.75	0	0.00	14.80	1	424	0.24%
2020/04/24	0	0.00	1	14.85	14.85	-1	436	-0.23%
2020/04/06	0	0.00	1	13.55	13.65	-1	485	-0.21%
2020/03/30	1	12.90	0	0.00	13.30	1	486	0.21%
2020/03/24	0	0.00	1	13.40	13.40	-1	482	-0.21%
2020/03/23	1	13.00	0	0.00	12.95	1	487	0.21%
2020/03/20	0	0.00	1	13.35	13.35	-1	487	-0.20%
2020/03/19	2	12.35	0	0.00	12.30	2	491	0.41%
2020/03/17	1	12.65	0	0.00	13.15	1	476	0.21%
2020/03/13	5	13.18	0	0.00	13.30	5	474	1.05%
2020/03/12	2	14.55	0	0.00	14.60	2	466	0.43%
2020/02/10	1	14.35	0	0.00	14.50	1	261	0.38%
2020/01/30	1	14.75	0	0.00	14.70	1	254	0.39%
2020/01/15	1	15.30	0	0.00	15.30	1	226	0.44%
2020/01/02	0	0.00	1	15.45	15.40	-1	170	-0.59%
2019/12/20	1	15.00	0	0.00	15.00	1	143	0.70%
2019/12/18	0	0.00	1	15.25	15.20	-1	136	-0.73%
2019/10/17	1	14.55	0	0.00	14.55	1	119	0.84%
2019/10/16	0	0.00	1	14.70	14.70	-1	101	-0.99%
2019/08/26	1	14.05	0	0.00	14.30	1	135	0.74%
2019/08/22	0	0.00	1	14.50	14.40	-1	136	-0.73%
2019/08/19	1	14.85	1	15.00	14.95	0	126	0.00%
2019/08/16	0	0.00	1	15.00	15.05	-1	128	-0.78%
2019/08/14	1	14.80	0	0.00	14.90	1	130	0.76%
2019/08/13	1	14.80	1	14.95	14.95	0	132	0.00%
2019/07/18	0	0.00	1	14.75	14.70	-1	155	-0.64%
2019/07/17	2	14.63	1	14.70	14.70	1	155	0.64%
2019/07/16	0	0.00	1	14.75	14.70	-1	158	-0.63%
2019/07/10	1	14.60	0	0.00	14.70	1	208	0.48%
2019/07/09	0	0.00	2	14.68	14.70	-2	208	-0.96%
2019/07/08	1	14.50	0	0.00	14.60	1	215	0.46%
2019/07/05	0	0.00	2	14.58	14.60	-2	228	-0.88%
2019/07/01	0	0.00	1	14.45	14.45	-1	231	-0.43%
2019/06/19	1	14.00	0	0.00	14.30	1	220	0.45%
2019/06/18	1	14.40	0	0.00	14.30	1	217	0.46%
2019/06/11	1	14.45	1	14.55	14.55	0	236	0.00%
2019/06/05	1	14.60	0	0.00	14.65	1	233	0.43%
2019/06/04	1	14.60	0	0.00	14.65	1	230	0.43%
2019/06/03	1	14.60	1	14.75	14.75	0	228	0.00%
2019/05/29	2	14.55	1	14.85	14.75	1	230	0.43%
2019/05/27	2	14.90	0	0.00	14.70	2	240	0.83%
2019/05/24	1	15.00	0	0.00	15.10	1	239	0.42%
2019/05/23	1	15.50	0	0.00	15.60	1	233	0.43%
2019/05/17	1	15.35	0	0.00	15.50	1	238	0.42%
2019/04/22	1	16.60	0	0.00	16.70	1	228	0.44%
2019/04/12	1	15.45	0	0.00	15.50	1	176	0.57%
2019/04/10	0	0.00	1	15.75	15.75	-1	174	-0.57%
2019/04/02	0	0.00	1	15.30	15.30	-1	166	-0.60%
2019/03/18	1	15.05	0	0.00	15.05	1	159	0.63%
2019/03/04	1	14.95	1	15.15	15.15	0	143	0.00%
2019/02/22	1	15.15	0	0.00	15.15	1	129	0.77%
2019/02/19	0	0.00	1	15.30	15.30	-1	126	-0.79%
2019/02/13	1	14.65	0	0.00	14.70	1	112	0.89%
2019/01/23	1	14.80	0	0.00	14.95	1	104	0.96%
2019/01/21	1	15.00	0	0.00	15.05	1	104	0.96%
2019/01/18	1	15.10	0	0.00	15.10	1	105	0.95%
2019/01/17	0	0.00	1	15.20	15.20	-1	105	-0.95%
2019/01/15	2	15.03	1	15.10	15.10	1	104	0.96%
2019/01/07	0	0.00	1	15.20	15.20	-1	98	-1.02%
2018/12/26	1	15.00	0	0.00	15.05	1	93	1.08%
2018/12/20	1	15.05	0	0.00	15.05	1	85	1.17%
2018/11/14	0	0.00	1	15.25	15.25	-1	99	-1.01%
2018/11/07	0	0.00	1	15.05	15.05	-1	122	-0.82%
2018/11/02	0	0.00	1	14.75	14.75	-1	141	-0.71%
2018/10/19	0	0.00	1	14.90	14.70	-1	184	-0.54%
2018/10/16	0	0.00	1	14.70	14.70	-1	191	-0.52%
2018/10/12	4	14.23	0	0.00	14.50	4	198	2.01%
2018/10/11	2	14.85	0	0.00	14.85	2	190	1.05%
2018/09/21	1	16.80	0	0.00	16.80	1	215	0.46%
2018/09/18	1	16.70	1	16.85	16.85	0	225	0.00%
2018/09/07	1	17.00	0	0.00	16.95	1	513	0.19%
2018/09/06	1	17.20	0	0.00	17.20	1	516	0.19%
2018/08/30	0	0.00	1	17.35	17.35	-1	544	-0.18%
2018/08/22	0	0.00	1	17.60	17.60	-1	551	-0.18%
2018/08/16	2	17.75	1	17.95	17.90	1	516	0.19%
2018/08/14	1	18.00	0	0.00	17.95	1	520	0.19%
2018/08/13	1	18.30	0	0.00	18.05	1	524	0.19%
2018/07/30	1	18.45	1	18.65	18.45	0	515	0.00%
2018/07/19	0	0.00	1	17.80	17.75	-1	545	-0.18%
2018/06/25	1	17.35	0	0.00	17.45	1	554	0.18%
2018/06/22	0	0.00	1	17.80	17.80	-1	529	-0.19%
2018/05/04	3	15.63	0	0.00	15.40	3	398	0.75%
2018/05/03	4	15.91	0	0.00	15.95	4	391	1.02%
2018/04/30	3	16.10	0	0.00	16.15	3	386	0.78%
2018/04/26	2	16.18	0	0.00	16.30	2	405	0.49%
2018/04/25	7	16.39	0	0.00	16.50	7	403	1.73%
2018/04/24	1	16.55	0	0.00	16.65	1	402	0.25%
2018/04/23	3	16.63	0	0.00	16.90	3	404	0.74%
2018/04/20	3	16.80	0	0.00	16.80	3	406	0.74%
2018/04/19	1	16.90	0	0.00	16.90	1	411	0.24%
2018/04/18	4	16.95	0	0.00	16.90	4	414	0.97%
2018/04/17	2	17.03	0	0.00	17.05	2	411	0.49%
2018/03/29	3	17.05	0	0.00	17.15	3	549	0.55%
2018/03/28	3	17.30	0	0.00	17.25	3	539	0.56%
2018/03/27	1	17.45	0	0.00	17.50	1	536	0.19%
2018/03/26	1	17.30	0	0.00	17.80	1	530	0.19%
2018/03/21	1	17.65	0	0.00	17.80	1	523	0.19%
2018/03/19	1	17.90	0	0.00	17.85	1	527	0.19%
2018/03/09	2	17.48	0	0.00	17.60	2	505	0.40%
2018/03/08	5	17.75	0	0.00	17.65	5	512	0.98%
2018/03/05	1	17.80	0	0.00	17.80	1	526	0.19%
2018/03/02	1	18.00	0	0.00	18.20	1	529	0.19%
2018/02/27	0.1	18.05	0	0.00	18.10	0.1	548	0.02%
2018/01/31	0.2	18.05	0	0.00	18.15	0.2	680	0.03%
2018/01/26	1	18.65	0	0.00	18.65	1	720	0.14%
2018/01/23	1	19.00	0	0.00	18.90	1	735	0.14%
2018/01/02	0	0.00	1	19.50	19.50	-1	935	-0.11%