鑽全 (1527)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.40
漲跌
▼0.05
漲幅
-0.12%
成交量
498張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	42.50	42.40	-3	343	-0.87%
2024/05/06	0	0.00	0.1	42.05	42.70	-0.1	320	-0.02%
2024/05/03	1	42.00	0	0.00	42.00	1	314	0.32%
2024/04/26	0	0.00	2	41.50	41.45	-2	300	-0.66%
2024/04/19	4	41.15	4	41.00	41.00	0	299	0.00%
2024/04/16	1	41.60	0	0.00	41.10	1	292	0.34%
2024/04/15	0	42.25	0	0.00	41.95	0	286	0.00%
2024/04/08	0	0.00	1	43.00	42.85	-1	242	-0.41%
2024/04/03	3	42.70	0	0.00	42.50	3	229	1.31%
2024/03/15	0	41.35	0	0.00	41.45	0	192	0.00%
2024/03/12	0	0.00	1	41.25	41.35	-1	187	-0.53%
2024/03/07	0	0.00	2	41.03	41.40	-2	178	-1.12%
2024/03/06	0	0.00	1	40.70	40.90	-1	169	-0.59%
2024/02/02	0	0.00	8	40.00	40.00	-8	148	-5.40%
2024/01/23	0	0.00	2	39.60	39.60	-2	148	-1.35%
2024/01/19	2	39.50	0	0.00	39.55	2	147	1.36%
2024/01/16	1	39.60	0	0.00	39.75	1	143	0.70%
2024/01/12	0	0.00	11	40.17	40.05	-11	141	-7.78%
2024/01/04	1	40.90	0	0.00	40.80	1	141	0.70%
2023/12/29	0	0.00	2	41.30	41.30	-2	141	-1.42%
2023/12/28	3	41.38	0	0.00	41.45	3	140	2.14%
2023/12/19	0.1	41.20	0	0.00	41.00	0.1	130	0.04%
2023/12/13	0	0.00	3	41.10	41.20	-3	121	-2.46%
2023/12/12	0	0.00	3	41.10	41.10	-3	117	-2.55%
2023/12/04	2	40.55	0	0.00	40.50	2	114	1.75%
2023/11/29	2	40.30	0	0.00	40.15	2	115	1.73%
2023/11/28	4	40.10	0	0.00	40.20	4	115	3.47%
2023/11/09	0	0.00	2	39.78	39.75	-2	162	-1.23%
2023/11/07	3	39.40	0	0.00	39.40	3	171	1.75%
2023/11/02	5	38.95	0	0.00	38.95	5	179	2.79%
2023/11/01	4	38.86	0	0.00	38.80	4	182	2.20%
2023/10/20	1	38.60	0	0.00	38.70	1	203	0.49%
2023/10/17	2	39.05	0	0.00	39.05	2	205	0.98%
2023/10/12	0	39.78	0	0.00	39.40	0	226	0.00%
2023/10/11	0	39.60	0	0.00	39.45	0	228	0.00%
2023/10/06	5	39.57	0	0.00	39.45	5	230	2.17%
2023/09/25	0	39.65	0	0.00	39.50	0	247	0.00%
2023/09/14	1	39.90	0	0.00	40.00	1	262	0.38%
2023/08/23	11	40.90	0	0.00	40.85	11	266	4.13%
2023/08/21	2	40.80	0	0.00	40.75	2	253	0.79%
2023/08/18	2	40.80	1	40.80	40.85	1	250	0.40%
2023/08/17	7	40.70	2	40.83	40.90	5	250	2.00%
2023/08/16	0	0.00	1	40.65	40.60	-1	249	-0.40%
2023/08/14	14	41.19	0	0.00	40.80	14	246	5.68%
2023/08/11	4	41.34	0	0.00	41.25	4	242	1.65%
2023/08/01	5	41.45	0	0.00	41.45	5	236	2.12%
2023/07/18	2	41.20	0	0.00	41.30	2	234	0.85%
2023/07/17	2	41.50	0	0.00	41.50	2	229	0.87%
2023/07/13	1	41.85	0	0.00	41.80	1	222	0.45%
2023/07/10	1	41.85	0	0.00	41.80	1	235	0.42%
2023/07/07	1	41.60	0	0.00	41.70	1	236	0.42%
2023/06/21	0	0.00	2	41.90	42.05	-2	230	-0.87%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/05/26	1	42.00	0	0.00	42.00	1	308	0.32%
2023/05/24	0	0.00	2	42.30	42.45	-2	318	-0.63%
2023/05/23	0	0.00	1	42.65	42.45	-1	321	-0.31%
2023/05/22	0	0.00	4	42.18	42.20	-4	323	-1.24%
2023/04/26	2	41.35	1	41.15	41.60	1	347	0.29%
2023/04/25	1	41.40	0	0.00	41.30	1	345	0.29%
2023/04/21	2	42.05	0	0.00	41.85	2	338	0.59%
2023/03/14	1	42.60	4	42.85	42.85	-3	288	-1.04%
2023/03/10	1	44.45	0	0.00	44.55	1	270	0.37%
2023/03/09	4	45.70	0	0.00	45.40	4	257	1.55%
2023/03/06	3	45.50	1	45.55	45.50	2	239	0.84%
2023/03/02	0	0.00	11	44.90	44.40	-11	214	-5.14%
2023/03/01	0	0.00	1	44.70	44.70	-1	209	-0.48%
2023/02/24	0	0.00	1	44.10	44.30	-1	200	-0.50%
2023/02/14	0	0.00	8	42.31	42.45	-8	178	-4.48%
2023/02/08	0	0.00	2	42.80	42.70	-2	183	-1.09%
2023/02/07	0	0.00	2	42.70	42.70	-2	183	-1.09%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/01/31	1	41.70	0	0.00	41.65	1	158	0.63%
2023/01/09	1	41.20	0	0.00	41.55	1	160	0.62%
2023/01/04	4	40.90	0	0.00	40.90	4	172	2.31%
2022/12/28	10	41.30	0	0.00	41.25	10	189	5.29%
2022/12/23	0	41.95	0	0.00	41.30	0	196	0.02%
2022/12/08	1	41.30	0	0.00	41.50	1	226	0.44%
2022/12/05	0	0.00	1	42.40	42.20	-1	233	-0.43%
2022/12/02	0	42.00	1	42.20	42.20	-1	231	-0.42%
2022/11/28	4	41.10	0	0.00	41.10	4	234	1.71%
2022/11/16	2	41.00	0	0.00	40.85	2	258	0.77%
2022/11/11	2	40.98	0	0.00	40.95	2	268	0.75%
2022/10/11	0	0.00	2	39.30	39.20	-2	303	-0.66%
2022/09/29	1	40.65	0	0.00	40.80	1	310	0.32%
2022/09/27	1	41.70	0	0.00	42.05	1	312	0.32%
2022/09/26	2	41.90	0	0.00	41.60	2	315	0.63%
2022/09/15	0	0.00	1	42.80	42.80	-1	352	-0.28%
2022/09/02	1	41.90	0	0.00	41.90	1	507	0.20%
2022/09/01	2	42.10	0	0.00	42.00	2	524	0.38%
2022/08/29	1	41.50	0	0.00	41.55	1	573	0.17%
2022/08/24	1	41.90	0	0.00	41.80	1	712	0.14%
2022/08/15	0	0.00	1	44.20	43.95	-1	820	-0.12%
2022/08/11	0	0.00	1	43.40	43.25	-1	817	-0.12%
2022/08/10	0	0.00	1	43.50	43.45	-1	821	-0.12%
2022/08/04	0	0.00	6	41.00	41.30	-6	830	-0.72%
2022/07/27	0	0.00	0.4	42.00	42.25	-0.4	826	-0.05%
2022/07/20	0	0.00	7	41.70	41.80	-7	825	-0.85%
2022/07/15	0	0.00	7	41.12	41.20	-7	828	-0.84%
2022/07/13	1	40.50	0	0.00	40.50	1	830	0.12%
2022/07/12	1	41.00	0	0.00	40.30	1	828	0.12%
2022/07/11	2	41.80	0	0.00	41.75	2	821	0.24%
2022/07/08	1	43.00	0	0.00	42.90	1	814	0.12%
2022/07/07	1	42.20	0	0.00	42.95	1	810	0.12%
2022/07/04	0	0.00	0.1	43.00	43.20	-0.1	800	-0.01%
2022/06/30	0	0.00	5	45.00	44.75	-5	785	-0.64%
2022/06/28	5	46.70	0	0.00	46.75	5	774	0.65%
2022/06/27	0	0.00	1	46.70	46.70	-1	774	-0.13%
2022/06/22	1	44.85	0	0.00	44.65	1	749	0.13%
2022/06/20	0	0.00	1	46.45	46.65	-1	717	-0.14%
2022/06/15	0	0.00	1	46.45	46.60	-1	670	-0.15%
2022/06/14	1	45.70	0	0.00	45.90	1	652	0.15%
2022/06/08	0	0.00	0	47.00	47.15	0	564	-0.01%
2022/06/06	0	0.00	4	47.24	47.05	-4	531	-0.75%
2022/06/02	3	46.05	1	46.70	45.70	2	477	0.42%
2022/05/31	0	0.00	2	44.35	44.45	-2	398	-0.50%
2022/05/26	0	0.00	10	45.43	44.00	-10	376	-2.66%
2022/05/25	1	44.85	29	44.96	44.75	-28	355	-7.87%
2022/05/24	1	45.20	0	0.00	44.60	1	307	0.33%
2022/05/18	0	0.00	1	44.30	43.85	-1	269	-0.37%
2022/05/17	0	0.00	1	43.95	44.15	-1	264	-0.38%
2022/05/09	0	0.00	1	41.80	42.00	-1	233	-0.43%
2022/04/29	0	0.00	10	41.95	42.00	-10	247	-4.05%
2022/04/21	1	43.75	1	43.75	43.65	0	254	0.00%
2022/04/14	0	0.00	1	42.05	42.30	-1	260	-0.38%
2022/04/12	0	0.00	1	41.55	41.65	-1	289	-0.34%
2022/04/08	0	0.00	4	42.00	41.95	-4	293	-1.37%
2022/04/07	0	0.00	0.3	42.04	41.80	-0.3	296	-0.09%
2022/04/06	1	42.30	0	0.00	42.50	1	297	0.34%
2022/03/25	1	41.65	0	0.00	41.70	1	289	0.35%
2022/03/10	1	40.90	0	0.00	41.00	1	270	0.37%
2022/03/09	4	40.40	0	0.00	40.65	4	270	1.48%
2022/03/07	0	0.00	0	41.10	40.95	0	267	-0.01%
2022/03/04	4	41.45	0	0.00	41.45	4	264	1.52%
2022/03/03	1	41.60	0	0.00	41.65	1	267	0.37%
2022/03/01	0	0.00	4	41.60	41.60	-4	268	-1.49%
2022/02/25	0	41.40	0	0.00	41.25	0	268	0.00%
2022/02/24	6	41.50	0	0.00	41.00	6	267	2.25%
2022/02/23	2	41.85	0	0.00	42.00	2	260	0.77%
2022/02/21	6	42.25	0	0.00	42.40	6	259	2.31%
2022/02/17	4	42.38	0	0.00	42.60	4	257	1.55%
2022/01/21	0	0.00	5	41.97	41.85	-5	257	-1.94%
2022/01/18	1	42.45	0	0.00	42.60	1	253	0.39%
2022/01/17	1	42.50	0	0.00	42.50	1	254	0.39%
2022/01/07	1	44.50	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	3	45.20	45.55	-3	242	-1.24%
2021/12/30	0	0.00	1	43.90	43.70	-1	219	-0.46%
2021/12/01	2	42.00	0	0.00	42.00	2	342	0.58%
2021/11/30	2	42.00	0	0.00	41.85	2	344	0.58%
2021/11/17	1	42.85	0	0.00	43.35	1	382	0.26%
2021/11/16	0	0.00	1	42.60	42.75	-1	385	-0.26%
2021/11/10	2	43.30	0	0.00	43.35	2	405	0.49%
2021/11/01	0	0.00	1	43.30	43.20	-1	455	-0.22%
2021/10/28	0	0.00	1	43.30	43.10	-1	458	-0.22%
2021/10/27	1	42.75	0	0.00	43.30	1	461	0.22%
2021/10/25	1	42.15	0	0.00	42.10	1	471	0.21%
2021/10/19	0	0.00	6	43.15	43.20	-6	492	-1.22%
2021/10/15	1	42.25	0	0.00	42.40	1	513	0.19%
2021/10/08	1	42.20	0	0.00	42.00	1	552	0.18%
2021/10/06	2	42.50	0	0.00	42.10	2	609	0.33%
2021/10/05	1	41.60	0	0.00	42.30	1	668	0.15%
2021/10/04	1	41.95	0	0.00	41.85	1	684	0.15%
2021/09/30	3	43.07	0	0.00	43.30	3	730	0.41%
2021/09/28	1	44.10	0	0.00	44.10	1	819	0.12%
2021/09/27	2	44.50	0	0.00	44.50	2	884	0.23%
2021/09/22	8	44.35	0	0.00	44.45	8	930	0.86%
2021/09/15	2	44.40	0	0.00	44.35	2	1,109	0.18%
2021/09/14	2	44.40	1	44.35	44.60	1	1,117	0.09%
2021/09/13	1	46.35	0	0.00	46.70	1	1,112	0.09%
2021/09/08	0	0.00	2	46.55	46.40	-2	1,124	-0.18%
2021/09/06	0	0.00	6	47.00	47.00	-6	1,127	-0.53%
2021/08/31	2.1	46.98	0	0.00	47.10	2.1	1,136	0.18%
2021/08/26	1	45.70	0	0.00	45.85	1	1,151	0.09%
2021/08/24	2	45.75	0	0.00	45.80	2	1,182	0.17%
2021/08/19	0	0.00	10	45.78	45.80	-10	1,194	-0.84%
2021/08/16	1	46.30	0	0.00	46.30	1	1,201	0.08%
2021/08/13	0	0.00	1	47.75	47.60	-1	1,201	-0.08%
2021/08/10	2	47.90	0	0.00	48.15	2	1,232	0.16%
2021/08/09	3	48.32	0	0.00	48.20	3	1,252	0.24%
2021/08/06	1	50.00	0	0.00	49.95	1	1,239	0.08%
2021/07/27	10	50.20	0	0.00	50.40	10	1,401	0.71%
2021/07/21	2	49.73	0	0.00	49.95	2	1,483	0.13%
2021/07/20	1	50.60	0	0.00	50.60	1	1,495	0.07%
2021/07/16	0	0.00	2	51.90	51.70	-2	1,564	-0.13%
2021/07/15	0	0.00	1	51.40	51.40	-1	1,576	-0.06%
2021/07/14	2	50.60	0	0.00	51.60	2	1,600	0.12%
2021/07/13	7	51.49	0	0.00	51.30	7	1,631	0.43%
2021/07/12	2	52.80	8	53.24	53.30	-6	1,826	-0.33%
2021/07/09	3	52.20	0	0.00	52.40	3	1,829	0.16%
2021/07/07	12	51.80	0	0.00	51.70	12	2,005	0.60%
2021/07/06	3	52.30	0	0.00	52.20	3	2,113	0.14%
2021/07/05	1	52.30	2	52.90	52.90	-1	2,152	-0.05%
2021/07/02	0	0.00	1	52.00	52.30	-1	2,200	-0.05%
2021/07/01	2	49.85	0	0.00	49.85	2	2,160	0.09%
2021/06/29	1	50.60	0	0.00	50.60	1	2,270	0.04%
2021/06/24	1	52.10	13	49.71	51.30	-12	2,224	-0.54%
2021/06/18	2	48.25	0	0.00	48.00	2	2,127	0.09%
2021/06/17	1	48.55	0	0.00	48.75	1	2,158	0.05%
2021/06/09	0	0.00	2	49.93	48.90	-2	2,186	-0.09%
2021/06/08	1	48.25	0	0.00	48.30	1	2,173	0.05%
2021/06/07	2	48.90	0	0.00	48.70	2	2,189	0.09%
2021/06/04	0	0.00	10	49.50	49.10	-10	2,187	-0.46%
2021/06/01	0	0.00	1	49.35	49.35	-1	2,215	-0.05%
2021/05/19	0	0.00	1	44.50	44.60	-1	2,359	-0.04%
2021/05/17	0	0.00	13	40.58	40.40	-13	2,338	-0.56%
2021/05/14	2	44.00	0	0.00	43.40	2	2,310	0.09%
2021/05/12	1	42.70	0	0.00	43.65	1	2,283	0.04%
2021/05/11	10	47.90	0	0.00	47.00	10	2,248	0.44%
2021/05/10	10	48.50	0	0.00	48.30	10	2,219	0.45%
2021/05/07	3	48.25	0	0.00	48.45	3	2,217	0.14%
2021/05/04	1	46.80	0	0.00	46.30	1	2,185	0.05%
2021/05/03	6	48.05	0	0.00	47.85	6	2,150	0.28%
2021/04/27	1	50.10	1	51.10	50.10	0	2,114	0.00%
2021/04/26	5	50.90	0	0.00	51.30	5	2,091	0.24%
2021/04/23	1	51.70	1	51.30	51.20	0	2,074	0.00%
2021/04/22	2	51.60	0	0.00	50.90	2	2,071	0.10%
2021/04/21	1	52.90	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	52.90	0	0.00	53.70	1	2,084	0.05%
2021/04/16	5	56.52	4	55.13	54.50	1	2,175	0.05%
2021/04/15	0	0.00	3	53.70	53.70	-3	2,000	-0.15%
2021/04/14	5	51.42	3	51.30	51.70	2	1,941	0.10%
2021/04/13	5	55.18	11	53.90	53.20	-6	1,874	-0.32%
2021/04/12	1	54.70	5	54.96	55.20	-4	1,727	-0.23%
2021/04/09	9	52.31	0	0.00	52.00	9	1,597	0.56%
2021/04/08	2	52.75	6	52.82	53.60	-4	1,535	-0.26%
2021/04/07	0	0.00	7	50.00	49.95	-7	1,404	-0.50%
2021/04/06	0	0.00	1	50.50	50.60	-1	1,378	-0.07%
2021/04/01	3	48.70	6	48.68	48.65	-3	1,304	-0.23%
2021/03/24	0	0.00	3	47.60	47.40	-3	1,169	-0.26%
2021/03/23	1	48.10	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2021/03/16	6	47.25	0	0.00	47.10	6	1,072	0.56%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	1	47.05	46.50	-1	1,063	-0.09%
2021/03/08	1	45.50	1	46.25	45.05	0	1,040	0.00%
2021/03/04	0	0.00	7	47.31	47.95	-7	1,000	-0.70%
2021/02/25	0	0.00	1	47.00	46.25	-1	948	-0.11%
2021/02/04	1	41.90	0	0.00	42.15	1	842	0.12%
2021/01/22	0	0.00	7	42.34	42.95	-7	842	-0.83%
2021/01/21	0	0.00	1	41.50	41.55	-1	831	-0.12%
2021/01/20	1	42.00	0	0.00	41.95	1	822	0.12%
2021/01/19	5	44.15	0	0.00	43.55	5	805	0.62%
2021/01/18	1	43.35	0	0.00	43.30	1	797	0.13%
2021/01/15	1	44.00	0	0.00	44.00	1	789	0.13%
2021/01/14	3	46.13	0	0.00	46.00	3	762	0.39%
2021/01/13	0	0.00	1	45.50	46.20	-1	720	-0.14%
2021/01/12	1	44.00	1	44.40	43.50	0	663	0.00%
2021/01/11	65	45.75	65	45.70	45.90	0	628	0.00%
2021/01/08	1	43.90	8	44.60	44.60	-7	487	-1.44%
2020/12/23	0	0.00	2	41.10	41.20	-2	406	-0.49%
2020/12/17	0.1	43.00	0	0.00	42.45	0.1	406	0.03%
2020/12/15	1.1	41.34	0	0.00	41.00	1.1	398	0.27%
2020/12/11	0	0.00	1	43.50	42.00	-1	391	-0.26%
2020/12/03	1	42.40	0	0.00	42.25	1	373	0.27%
2020/11/30	0	0.00	10	43.44	43.10	-10	372	-2.69%
2020/11/26	0	0.00	2	43.65	44.10	-2	355	-0.56%
2020/11/17	1	41.95	0	0.00	41.90	1	331	0.30%
2020/11/11	0	0.00	1	41.50	41.85	-1	322	-0.31%
2020/10/26	0	0.00	1	39.15	39.10	-1	287	-0.35%
2020/10/22	3	39.05	0	0.00	38.95	3	296	1.01%
2020/09/14	5	38.70	0	0.00	38.90	5	370	1.35%
2020/09/08	0.2	39.50	0	0.00	39.30	0.2	364	0.05%
2020/09/02	1	38.85	0	0.00	38.85	1	365	0.27%
2020/08/31	0	0.00	1	39.50	39.85	-1	370	-0.27%
2020/08/21	1	39.90	0	0.00	40.10	1	369	0.27%
2020/08/11	0	0.00	1	39.95	39.75	-1	402	-0.25%
2020/08/07	1	39.30	0	0.00	39.15	1	414	0.24%
2020/08/05	1	39.60	0	0.00	39.35	1	459	0.22%
2020/07/21	1	39.80	0	0.00	39.95	1	481	0.21%
2020/07/17	1	40.70	1	40.20	40.20	0	483	0.00%
2020/07/14	1	39.50	0	0.00	39.35	1	464	0.22%
2020/06/23	4	40.80	0	0.00	40.80	4	488	0.82%
2020/06/10	0	0.00	1	41.35	41.35	-1	577	-0.17%
2020/06/09	0	0.00	1	41.75	41.85	-1	600	-0.17%
2020/06/05	1	41.90	0	0.00	42.10	1	617	0.16%
2020/05/29	1	40.90	0	0.00	40.60	1	637	0.16%
2020/05/28	1	42.25	1	40.90	40.95	0	638	0.00%
2020/05/13	0	0.00	24	39.24	39.35	-24	624	-3.84%
2020/05/12	3	40.00	0	0.00	39.85	3	616	0.49%
2020/05/06	1	42.65	0	0.00	42.70	1	596	0.17%
2020/04/30	0	0.00	3	42.10	42.50	-3	590	-0.51%
2020/04/28	1	41.35	0	0.00	41.30	1	586	0.17%
2020/04/21	0	0.00	0.1	40.50	40.10	-0.1	609	-0.01%
2020/04/16	1	41.20	0	0.00	41.25	1	614	0.16%
2020/04/08	0	0.00	3	39.60	40.30	-3	637	-0.47%
2020/04/07	1	38.95	0	0.00	39.20	1	635	0.16%
2020/03/30	2	37.50	2	37.80	38.40	0	632	0.00%
2020/03/27	3	38.93	2	39.65	38.30	1	624	0.16%
2020/03/26	5	37.70	5	38.34	38.75	0	620	0.00%
2020/03/25	0	0.00	12	37.82	38.05	-12	619	-1.94%
2020/03/19	10	33.20	7	35.19	33.40	3	587	0.51%
2020/03/18	7	37.57	0	0.00	36.50	7	568	1.23%
2020/03/13	1	39.20	1	39.70	40.40	0	536	0.00%
2020/03/12	5	43.00	0	0.00	42.40	5	515	0.97%
2020/03/11	10	45.10	0	0.00	44.95	10	500	2.00%
2020/03/09	4	45.36	0	0.00	44.80	4	488	0.82%
2020/03/06	4	46.16	0	0.00	46.10	4	473	0.85%
2020/03/05	3	46.67	0	0.00	46.65	3	474	0.63%
2020/02/27	2	46.75	0	0.00	46.30	2	476	0.42%
2020/02/21	1	48.20	0	0.00	48.20	1	474	0.21%
2020/02/19	2	48.20	0	0.00	48.50	2	463	0.43%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/17	6	46.46	0	0.00	46.80	6	478	1.25%
2020/02/14	0	0.00	1	46.65	46.50	-1	509	-0.20%
2020/02/10	2	45.48	0	0.00	45.55	2	500	0.40%
2020/02/05	1	46.55	0	0.00	46.55	1	504	0.20%
2020/02/04	2	46.95	1	46.85	46.80	1	500	0.20%
2020/02/03	2	45.73	0	0.00	46.15	2	498	0.40%
2020/01/31	1	47.70	0	0.00	47.70	1	488	0.20%
2020/01/30	1	47.70	1	47.90	47.55	0	488	0.00%
2020/01/20	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/08	5	48.02	0	0.00	48.00	5	452	1.11%
2020/01/03	5	49.00	0	0.00	49.00	5	446	1.12%
2020/01/02	0	0.00	5	49.10	49.00	-5	441	-1.13%
2019/12/30	2	49.40	5	49.40	49.40	-3	443	-0.68%
2019/12/27	1	49.50	0	0.00	49.45	1	444	0.22%
2019/12/26	0.1	49.60	1	49.60	49.55	-0.9	445	-0.21%
2019/12/19	1	49.80	0	0.00	49.75	1	512	0.20%
2019/12/18	0	0.00	1	50.00	49.85	-1	517	-0.19%
2019/12/17	3	49.87	0	0.00	49.85	3	525	0.57%
2019/12/12	10	49.52	0	0.00	49.60	10	539	1.85%
2019/12/03	0	0.00	1	49.90	49.95	-1	607	-0.16%
2019/12/02	0	0.00	3	50.30	49.80	-3	608	-0.49%
2019/11/29	1	50.70	1	50.70	50.30	0	617	0.00%
2019/11/28	0	0.00	5	50.40	50.40	-5	617	-0.81%
2019/11/22	10	49.80	0	0.00	49.70	10	716	1.39%
2019/11/20	2	49.75	0	0.00	49.80	2	765	0.26%
2019/11/19	2	50.20	2	50.60	50.20	0	783	0.00%
2019/11/18	7	50.20	0	0.00	50.50	7	791	0.88%
2019/11/15	2	50.20	1	50.30	50.20	1	796	0.13%
2019/11/14	8	50.38	11	50.68	50.50	-3	801	-0.37%
2019/11/13	0	0.00	17	49.47	50.10	-17	786	-2.16%
2019/11/11	3	47.95	0	0.00	47.80	3	774	0.39%
2019/11/07	2	48.00	0	0.00	48.10	2	778	0.26%
2019/11/06	2	48.75	23	48.55	48.50	-21	773	-2.71%
2019/10/31	7	49.06	0	0.00	48.90	7	788	0.89%
2019/10/28	1	49.40	0	0.00	49.35	1	811	0.12%
2019/10/24	8	49.35	0	0.00	49.50	8	824	0.97%
2019/10/22	0	0.00	2	49.20	49.20	-2	827	-0.24%
2019/10/18	1	48.95	0	0.00	48.90	1	834	0.12%
2019/10/17	2	48.68	0	0.00	48.85	2	837	0.24%
2019/10/15	10	48.60	0	0.00	48.45	10	859	1.16%
2019/10/07	0	0.00	7	50.00	49.55	-7	880	-0.80%
2019/10/01	0.1	48.55	13	48.90	48.05	-13	896	-1.44%
2019/09/27	8	49.40	0	0.00	49.00	8	899	0.89%
2019/09/25	4	50.15	0	0.00	50.10	4	881	0.45%
2019/09/24	3	50.07	0	0.00	50.10	3	885	0.34%
2019/09/20	2	50.00	0	0.00	50.00	2	890	0.22%
2019/09/19	2	50.10	0	0.00	50.00	2	893	0.22%
2019/09/17	0.1	51.00	0	0.00	50.00	0.1	910	0.01%
2019/09/16	2	50.40	0	0.00	50.10	2	914	0.22%
2019/09/12	1	50.70	0	0.00	50.50	1	914	0.11%
2019/09/11	3	50.50	0	0.00	50.40	3	915	0.33%
2019/09/10	1	50.60	0	0.00	50.70	1	910	0.11%
2019/09/09	3	51.13	0	0.00	51.20	3	902	0.33%
2019/09/06	0.1	51.00	0	0.00	50.60	0.1	878	0.01%
2019/09/05	3	50.40	2	50.50	50.50	1	875	0.11%
2019/09/03	2	50.70	2	51.10	50.60	0	863	0.00%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/30	6	50.78	0	0.00	50.40	6	842	0.71%
2019/08/29	2	50.40	2	50.50	50.40	0	835	0.00%
2019/08/28	9	50.26	2	50.80	50.20	7	847	0.83%
2019/08/27	0	0.00	1	55.50	55.30	-1	792	-0.13%
2019/08/23	2	56.00	0	0.00	55.60	2	762	0.26%
2019/08/22	3	57.03	0	0.00	56.50	3	739	0.41%
2019/08/19	11	56.92	0	0.00	57.00	11	719	1.53%
2019/08/16	3	56.20	0	0.00	56.70	3	723	0.41%
2019/08/14	4	57.10	0	0.00	56.90	4	766	0.52%
2019/08/02	0	0.00	5	56.70	56.90	-5	948	-0.53%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/17	0	0.00	5	58.30	58.20	-5	998	-0.50%
2019/07/16	0	0.00	1	59.60	59.40	-1	988	-0.10%
2019/07/12	0	0.00	8	59.10	59.00	-8	1,011	-0.79%
2019/07/09	0	0.00	1	60.00	60.00	-1	1,051	-0.10%
2019/06/27	1	58.60	40	59.34	58.50	-39	1,262	-3.09%
2019/06/25	40	58.45	0	0.00	58.40	40	1,359	2.94%
2019/06/24	3	57.20	0	0.00	58.10	3	1,524	0.20%
2019/06/19	8	56.75	0	0.00	56.90	8	1,625	0.49%
2019/06/10	0.1	57.20	0	0.00	56.40	0.1	1,706	0.00%
2019/06/04	2	56.15	0	0.00	55.70	2	1,719	0.12%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/27	1	56.60	0	0.00	57.00	1	1,743	0.06%
2019/05/23	0	0.00	2	56.90	56.40	-2	1,770	-0.11%
2019/05/22	1	57.20	0	0.00	57.10	1	1,825	0.05%
2019/05/21	3	55.63	0	0.00	56.00	3	1,816	0.17%
2019/05/20	4	56.65	0	0.00	56.70	4	1,804	0.22%
2019/05/17	1	57.60	10	58.40	57.50	-9	1,815	-0.50%
2019/05/15	10	60.10	0	0.00	59.50	10	1,775	0.56%
2019/05/13	0	0.00	5	58.00	58.20	-5	1,697	-0.29%
2019/05/10	1	58.00	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.00	0	0.00	57.60	1	1,676	0.06%
2019/04/26	1	56.80	0	0.00	56.80	1	1,688	0.06%
2019/04/17	1	58.00	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	1	59.20	59.30	-1	1,701	-0.06%
2019/04/10	5	59.40	0	0.00	59.40	5	1,635	0.31%
2019/04/03	3	61.80	0	0.00	61.90	3	1,532	0.20%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/28	1	56.50	0	0.00	56.60	1	1,324	0.08%
2019/03/26	2	53.40	1	56.50	56.50	1	1,065	0.09%
2019/03/22	2	52.60	0	0.00	52.30	2	966	0.21%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/20	2	52.20	3	52.13	51.80	-1	936	-0.11%
2019/03/15	2	51.50	0	0.00	51.70	2	893	0.22%
2019/03/14	3	51.90	0	0.00	51.60	3	888	0.34%
2019/03/11	0	0.00	2	51.20	51.20	-2	869	-0.23%
2019/02/21	1	51.00	4	51.38	52.50	-3	788	-0.38%
2019/02/20	0	0.00	1	49.65	49.80	-1	765	-0.13%
2019/02/18	1	50.20	1	49.80	50.30	0	772	0.00%
2019/02/11	1	48.00	0	0.00	48.35	1	726	0.14%
2019/01/24	2	50.10	0	0.00	49.85	2	697	0.29%
2019/01/22	1	50.90	1	50.30	50.30	0	687	0.00%
2019/01/21	0	0.00	1	50.30	49.60	-1	657	-0.15%
2019/01/18	0	0.00	6	50.60	50.00	-6	654	-0.92%
2019/01/17	0	0.00	40	49.66	50.60	-40	636	-6.29%
2019/01/16	7	47.04	1	49.05	49.10	6	582	1.03%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/18	0	0.00	6	46.24	46.95	-6	615	-0.97%
2018/12/06	0	0.00	5	46.60	46.70	-5	633	-0.79%
2018/12/05	0	0.00	1	48.60	48.45	-1	634	-0.16%
2018/12/04	5	49.70	1	49.50	49.35	4	638	0.63%
2018/11/30	0	0.00	2	47.60	47.90	-2	662	-0.30%
2018/11/27	0	0.00	1	47.85	47.70	-1	681	-0.15%
2018/11/21	2	47.10	1	47.05	47.50	1	712	0.14%
2018/11/19	12	49.12	5	48.82	48.25	7	701	1.00%
2018/11/16	20	44.60	1	45.50	47.30	19	658	2.89%
2018/11/14	1	43.40	0	0.00	43.20	1	624	0.16%
2018/11/08	1	43.90	0	0.00	43.40	1	619	0.16%
2018/11/06	0	0.00	10	43.85	43.55	-10	644	-1.55%
2018/11/05	10	44.30	0	0.00	44.45	10	644	1.55%
2018/10/29	1	41.20	0	0.00	41.70	1	662	0.15%
2018/10/26	1	40.70	0	0.00	41.60	1	677	0.15%
2018/10/24	16	44.25	0	0.00	43.60	16	701	2.28%
2018/10/23	5	43.60	10	44.00	44.30	-5	705	-0.71%
2018/10/05	3	52.53	0	0.00	52.30	3	773	0.39%
2018/09/13	3	56.57	2	56.40	56.00	1	1,160	0.09%
2018/09/12	0	0.00	3	56.57	56.90	-3	1,155	-0.26%
2018/09/10	1	54.10	0	0.00	53.50	1	1,141	0.09%
2018/09/07	1	53.80	0	0.00	53.70	1	1,146	0.09%
2018/09/06	0	0.00	20	56.37	55.50	-20	1,131	-1.77%
2018/09/04	0	0.00	1	58.90	58.60	-1	1,145	-0.09%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/29	1	61.00	0	0.00	60.90	1	1,196	0.08%
2018/08/28	0	0.00	1	61.90	61.80	-1	1,240	-0.08%
2018/08/23	3	65.10	0	0.00	64.50	3	1,531	0.20%
2018/08/17	2	64.30	2	64.80	64.70	0	1,596	0.00%
2018/08/13	4	62.85	0	0.00	61.90	4	1,626	0.25%
2018/08/09	1	65.40	0	0.00	65.80	1	1,612	0.06%
2018/08/08	1	66.40	0	0.00	66.10	1	1,627	0.06%
2018/08/02	2	68.00	0	0.00	68.40	2	1,658	0.12%
2018/08/01	2	67.90	0	0.00	67.80	2	1,642	0.12%
2018/07/31	1	67.20	2	68.25	67.70	-1	1,635	-0.06%
2018/07/20	2	65.70	2	65.70	65.10	0	1,637	0.00%
2018/07/18	0	0.00	1	67.80	68.10	-1	1,706	-0.06%
2018/07/17	2	67.40	0	0.00	67.00	2	1,679	0.12%
2018/07/16	2	66.90	0	0.00	67.70	2	1,666	0.12%
2018/07/13	20	67.15	0	0.00	66.80	20	1,654	1.21%
2018/07/12	0	0.00	7	66.00	66.00	-7	1,619	-0.43%
2018/07/11	4	65.60	0	0.00	65.80	4	1,609	0.25%
2018/07/10	0	0.00	2	66.40	66.40	-2	1,594	-0.13%
2018/07/05	0	0.00	3	64.00	63.20	-3	1,537	-0.20%
2018/07/03	0	0.00	2	63.30	63.30	-2	1,510	-0.13%
2018/06/29	0	0.00	10	66.60	65.10	-10	1,487	-0.67%
2018/06/28	2	66.95	5	67.14	66.10	-3	1,458	-0.21%
2018/06/15	2	59.60	0	0.00	58.70	2	1,294	0.15%
2018/06/14	3	57.90	5	58.10	57.80	-2	1,298	-0.15%
2018/06/12	5	57.40	0	0.00	57.30	5	1,271	0.39%
2018/06/11	5	58.58	0	0.00	58.10	5	1,260	0.40%
2018/06/06	0	0.00	2	62.15	61.80	-2	1,197	-0.17%
2018/06/05	0	0.00	6.1	60.87	60.80	-6.1	1,181	-0.52%
2018/06/01	13	67.46	5	67.90	66.00	8	1,082	0.74%
2018/05/31	1	64.00	0	0.00	64.60	1	928	0.11%
2018/05/22	0	0.00	4	53.80	54.10	-4	718	-0.56%
2018/05/14	4	58.60	1	56.00	58.60	3	661	0.45%
2018/05/07	0	0.00	1	55.30	55.00	-1	625	-0.16%
2018/05/04	1.2	56.50	0	0.00	56.20	1.2	623	0.19%
2018/05/03	0	0.00	2	56.00	55.30	-2	612	-0.33%
2018/05/02	2	53.80	2	55.80	53.70	0	598	0.00%
2018/04/26	10	55.30	1	54.00	53.10	9	575	1.56%
2018/04/25	3	58.47	1	59.00	55.90	2	552	0.36%
2018/04/24	1	56.90	9	56.23	57.50	-8	500	-1.60%
2018/04/18	3	52.07	0	0.00	51.90	3	491	0.61%
2018/04/13	0	0.00	4	52.65	52.50	-4	497	-0.80%
2018/04/11	0	0.00	1	54.20	52.10	-1	498	-0.20%
2018/04/03	2	53.60	0	0.00	53.70	2	489	0.41%
2018/04/02	0	0.00	1	56.30	55.70	-1	483	-0.21%
2018/03/31	0	0.00	1	55.90	56.10	-1	479	-0.21%
2018/03/30	1	54.90	0	0.00	54.60	1	474	0.21%
2018/03/28	2	50.05	0	0.00	50.00	2	445	0.45%
2018/03/27	0	0.00	5	51.80	51.30	-5	439	-1.14%
2018/03/23	3	52.00	6	51.30	50.50	-3	416	-0.72%
2018/03/20	4	55.85	0	0.00	55.00	4	392	1.02%
2018/03/19	1	57.50	0	0.00	57.30	1	377	0.26%
2018/03/16	2	58.00	0	0.00	58.10	2	378	0.53%
2018/03/15	4	57.90	0	0.00	58.00	4	377	1.06%
2018/03/14	1	56.10	0	0.00	56.10	1	374	0.27%
2018/03/09	1	58.20	0	0.00	58.10	1	386	0.26%
2018/03/05	1	58.60	0	0.00	58.60	1	384	0.26%
2018/03/01	2	60.40	0	0.00	60.80	2	375	0.53%
2018/02/27	0.2	62.50	0	0.00	61.80	0.2	373	0.05%
2018/02/05	0.1	64.90	0	0.00	64.90	0.1	348	0.03%
2018/01/30	1	66.20	0	0.00	66.00	1	350	0.29%
2018/01/26	3	67.03	0	0.00	66.60	3	352	0.85%
2018/01/23	0	0.00	2	67.60	67.30	-2	353	-0.57%
2018/01/22	1	68.80	0	0.00	69.00	1	352	0.28%
2018/01/18	0	0.00	2	70.00	69.80	-2	354	-0.56%
2018/01/17	3	70.10	1	69.30	69.80	2	347	0.58%
2018/01/12	0.3	67.20	0	0.00	67.50	0.3	324	0.09%
2018/01/09	1.1	65.55	0	0.00	64.10	1.1	322	0.34%
2018/01/05	0	0.00	10	65.70	66.10	-10	324	-3.08%
2018/01/04	1	64.80	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析